SHARE twitter icon webp whatsapp icon webp

 
Currency
29.74%
CAGR (3 year)
38.14%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
247.43
Low
244
Returns
-0.17%

Historical Data

 - CAGR 14.80%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






1.56%
10.4 		-14.33%
8.91 		0.90%
8.99 		23.47%
11.1 		37.30%
15.24 		10.40
2003 -4.59%
14.54 		5.43%
15.33 		11.87%
17.15 		-3.50%
16.55 		41.75%
23.46 		-4.43%
22.42 		19.80%
26.86 		7.33%
28.83 		4.61%
30.16 		26.76%
38.23 		-6.25%
35.84 		29.66%
46.47 		204.92% 11.94
2004 -6.43%
43.48 		3.47%
44.99 		7.89%
48.54 		-6.82%
45.23 		-30.60%
31.39 		-4.40%
30.01 		8.43%
32.54 		-1.11%
32.18 		4.82%
33.73 		-8.66%
30.81 		25.87%
38.78 		23.96%
48.07 		3.44% 13.71
2005 -14.69%
41.01 		6.07%
43.5 		0.11%
43.55 		-20.83%
34.48 		13.66%
39.19 		0.36%
39.33 		30.97%
51.51 		-4.91%
48.98 		1.67%
49.8 		-11.97%
43.84 		5.25%
46.14 		4.49%
48.21 		0.29% 15.74
2006 3.63%
49.96 		-10.69%
44.62 		3.34%
46.11 		-4.21%
44.17 		2.83%
45.42 		-12.33%
39.82 		11.65%
44.46 		12.82%
50.16 		15.01%
57.69 		-3.28%
55.8 		-6.54%
52.15 		-7.96%
48 		-0.44% 18.07
2007 4.12%
49.98 		-12.26%
43.85 		-1.92%
43.01 		9.74%
47.2 		16.82%
55.14 		-1.98%
54.05 		11.01%
60 		-10.70%
53.58 		21.87%
65.3 		5.13%
68.65 		11.35%
76.44 		20.25%
91.92 		91.50% 20.74
2008 -15.33%
77.83 		-6.01%
73.15 		-22.53%
56.67 		11.29%
63.07 		-13.64%
54.47 		-25.32%
40.68 		26.01%
51.26 		10.61%
56.7 		4.94%
59.5 		-19.75%
47.75 		8.08%
51.61 		8.51%
56 		-39.08% 23.81
2009 -10.12%
50.33 		-12.54%
44.02 		6.47%
46.87 		35.57%
63.54 		38.12%
87.76 		1.52%
89.09 		-2.35%
87 		-0.54%
86.53 		11.34%
96.34 		5.71%
101.84 		2.69%
104.58 		-1.71%
102.79 		83.55% 27.33
2010 11.98%
115.1 		1.40%
116.71 		9.51%
127.81 		8.32%
138.44 		2.67%
142.14 		-1.25%
140.37 		7.20%
150.47 		6.99%
160.99 		8.39%
174.5 		16.23%
202.83 		-7.58%
187.45 		-4.33%
179.34 		74.47% 31.37
2011 -3.03%
173.9 		0.14%
174.15 		10.81%
192.97 		-5.49%
182.38 		-5.26%
172.79 		1.09%
174.67 		0.62%
175.75 		-16.21%
147.26 		3.53%
152.46 		1.16%
154.23 		-9.21%
140.02 		-4.96%
133.07 		-25.80% 36.01
2012 13.29%
150.75 		6.72%
160.88 		-1.03%
159.23 		-3.30%
153.98 		-10.54%
137.75 		6.41%
146.58 		-10.48%
131.22 		-3.70%
126.37 		26.26%
159.56 		-9.04%
145.13 		5.09%
152.52 		13.62%
173.29 		30.22% 41.34
2013 0.15%
173.55 		-19.83%
139.13 		-2.91%
135.08 		3.49%
139.79 		-6.77%
130.33 		-11.89%
114.83 		-2.19%
112.32 		-17.95%
92.16 		7.11%
98.71 		30.26%
128.58 		0.26%
128.92 		0.15%
129.11 		-25.49% 47.46
2014 -15.05%
109.68 		0.50%
110.23 		30.77%
144.15 		13.35%
163.39 		3.15%
168.53 		4.01%
175.29 		-0.52%
174.37 		-0.04%
174.3 		3.53%
180.46 		3.01%
185.9 		16.97%
217.44 		-0.30%
216.78 		67.90% 54.48
2015 -10.90%
193.15 		-6.29%
181 		-9.67%
163.5 		3.36%
169 		-3.79%
162.6 		-11.35%
144.15 		23.14%
177.5 		4.08%
184.75 		-0.84%
183.2 		-12.55%
160.2 		12.30%
179.9 		-12.92%
156.65 		-27.74% 62.54
2016 -19.95%
125.4 		5.18%
131.9 		11.45%
147 		7.41%
157.9 		-9.56%
142.8 		7.81%
153.95 		-1.46%
151.7 		7.42%
162.95 		2.73%
167.4 		-6.66%
156.25 		5.06%
164.15 		-6.55%
153.4 		-2.07% 71.80
2017 7.66%
165.15 		0.09%
165.3 		4.63%
172.95 		8.44%
187.55 		-5.07%
178.05 		-9.21%
161.65 		2.72%
166.05 		-16.98%
137.85 		-0.18%
137.6 		23.47%
169.9 		-0.47%
169.1 		-5.00%
160.65 		4.73% 82.43
2018 -2.40%
156.8 		-9.47%
141.95 		0.25%
142.3 		4.67%
148.95 		-8.12%
136.85 		-17.68%
112.65 		36.13%
153.35 		-0.26%
152.95 		-34.95%
99.5 		11.21%
110.65 		-5.06%
105.05 		13.09%
118.8 		-26.05% 94.63
2019 -5.35%
112.45 		-10.18%
101 		28.81%
130.1 		-10.34%
116.65 		14.23%
133.25 		-8.74%
121.6 		-12.25%
106.7 		-13.21%
92.6 		0.49%
93.05 		4.46%
97.2 		7.92%
104.9 		-2.86%
101.9 		-14.23% 108.64
2020 -9.03%
92.7 		-17.69%
76.3 		-29.82%
53.55 		-8.12%
49.2 		-20.83%
38.95 		24.78%
48.6 		-3.70%
46.8 		4.59%
48.95 		-16.14%
41.05 		1.58%
41.7 		23.14%
51.35 		19.67%
61.45 		-39.70% 124.72
2021 10.74%
68.05 		25.50%
85.4 		-13.23%
74.1 		-9.92%
66.75 		20.90%
80.7 		6.44%
85.9 		-6.52%
80.3 		-3.67%
77.35 		5.69%
81.75 		19.27%
97.5 		-12.05%
85.75 		-4.43%
81.95 		33.36% 143.18
2022 31.24%
107.55 		-0.93%
106.55 		4.74%
111.6 		1.16%
112.9 		-11.20%
100.25 		-2.84%
97.4 		19.35%
116.25 		12.56%
130.85 		1.18%
132.4 		11.56%
147.7 		12.56%
166.25 		11.70%
185.7 		126.60% 164.37
2023 -9.61%
167.85 		-5.27%
159 		6.19%
168.85 		11.19%
187.75 		-1.46%
185 		2.89%
190.35 		6.23%
202.2 		-7.44%
187.15 		14.32%
213.95 		-8.30%
196.2 		0.46%
197.1 		17.25%
231.1 		24.45% 188.70
2024 7.14%
247.6 		7.21%
265.45 		-0.53%
264.05 		6.61%
281.5 		-5.90%
264.9 		3.96%
275.4 		-7.90%
253.65 		-1.40%
250.1 		-0.92%
247.8 		1.28%
250.96 		-1.82%
246.4 		-2.37%
240.55 		4.09% 216.63
2025 -11.29%
213.39 		-7.65%
197.07 		15.96%
228.53 		9.36%
249.93 		-0.15%
249.55 		-0.31%
248.78 		-1.64%
244.71




1.73% 248.69
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 8.35 06 Jun 2025
Cash Dividend 7.60 28 Jun 2024
Cash Dividend 5.50 30 Jun 2023
Cash Dividend 2.85 17 Jun 2022
Cash Dividend 1.20 22 Jun 2017
Cash Dividend 3.20 16 Jun 2015
Cash Dividend 2.10 12 Jun 2014
Cash Dividend 2.20 20 Jan 2014
Cash Dividend 4.30 13 Jun 2013
Cash Dividend 3.40 14 Jun 2012
Cash Dividend 3.30 23 Jun 2011
Cash Dividend 3.00 24 Jun 2010
Cash Dividend 1.80 18 Jun 2009
Cash Dividend 1.60 17 Jul 2008
Cash Dividend 0.60 21 Jun 2007
Cash Dividend 0.60 22 Mar 2007
Cash Dividend 1.00 29 Jun 2006
Cash Dividend 0.64 30 May 2005
Cash Dividend 0.36 16 Feb 2005
Cash Dividend 0.70 02 Jun 2004
Cash Dividend 0.60 11 Dec 2003
Cash Dividend 0.80 21 Jul 2003
Cash Dividend 0.40 26 Feb 2003
Cash Dividend 0.80 02 Jul 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 22 Jan 2015
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Jul 2025 244.71245.02247.50244.00-1.81-0.73%
17 Jul 2025 246.52250.05250.57245.50-2.56-1.03%
16 Jul 2025 249.08243.10250.50243.104.761.95%
15 Jul 2025 244.32241.10245.29240.743.401.41%
14 Jul 2025 240.92237.44241.80236.443.481.47%
11 Jul 2025 237.44238.00240.47236.01-1.40-0.59%
10 Jul 2025 238.84241.00241.90238.30-2.29-0.95%
09 Jul 2025 241.13240.00242.10239.391.370.57%
08 Jul 2025 239.76242.00242.27238.40-1.33-0.55%
07 Jul 2025 241.09240.90245.00240.110.310.13%
04 Jul 2025 240.78243.24243.54239.25-1.54-0.64%
03 Jul 2025 242.32243.90244.70241.23-0.73-0.30%
02 Jul 2025 243.05247.78247.78242.00-4.49-1.81%
01 Jul 2025 247.54248.79249.39243.52-1.24-0.50%
30 Jun 2025 248.78242.45249.68242.317.453.09%
27 Jun 2025 241.33239.00245.09239.001.990.83%
26 Jun 2025 239.34239.55240.00235.110.280.12%
25 Jun 2025 239.06238.90240.98238.001.240.52%
24 Jun 2025 237.82236.00240.60236.003.971.70%
23 Jun 2025 233.85231.99235.79231.89-0.30-0.13%
20 Jun 2025 234.15231.30236.95231.302.491.07%
19 Jun 2025 231.66236.51236.99230.52-4.85-2.05%
18 Jun 2025 236.51238.04239.63235.59-1.53-0.64%
17 Jun 2025 238.04240.90242.78237.50-2.58-1.07%
16 Jun 2025 240.62238.50244.95236.301.400.59%
13 Jun 2025 239.22235.00240.24234.81-1.44-0.60%
12 Jun 2025 240.66243.20244.20239.17-1.93-0.80%
11 Jun 2025 242.59246.00246.80242.13-4.34-1.76%
10 Jun 2025 246.93249.39249.39246.02-1.09-0.44%
09 Jun 2025 248.02248.00250.18246.621.840.75%
06 Jun 2025 246.18243.50248.85241.05-4.46-1.78%
05 Jun 2025 250.64255.00256.00248.60-3.97-1.56%
04 Jun 2025 254.61254.95256.14251.810.950.37%
03 Jun 2025 253.66256.80257.90250.70-1.11-0.44%
02 Jun 2025 254.77251.50256.25250.205.222.09%
30 May 2025 249.55242.71251.53242.166.312.59%
29 May 2025 243.24245.00245.00241.200.210.09%
28 May 2025 243.03242.00243.50240.841.520.63%
27 May 2025 241.51242.29242.51237.61-0.010.00%
26 May 2025 241.52244.25245.21240.80-1.52-0.63%
23 May 2025 243.04241.23243.90240.781.810.75%
22 May 2025 241.23239.89242.29238.05-0.07-0.03%
21 May 2025 241.30237.00241.70235.134.872.06%
20 May 2025 236.43241.98242.70235.72-3.55-1.48%
19 May 2025 239.98237.00242.80236.203.061.29%
16 May 2025 236.92234.90238.00234.822.541.08%
15 May 2025 234.38234.50235.85232.900.810.35%
14 May 2025 233.57233.94235.29230.350.820.35%
13 May 2025 232.75226.50234.18226.405.902.60%
12 May 2025 226.85227.00229.00224.506.763.07%
09 May 2025 220.09212.99220.50212.552.821.30%
08 May 2025 217.27225.00226.64216.00-7.23-3.22%
07 May 2025 224.50223.91227.44221.260.590.26%
06 May 2025 223.91250.00251.60221.60-25.22-10.12%
05 May 2025 249.13248.60250.79247.511.540.62%
02 May 2025 247.59249.50252.09246.32-2.34-0.94%
30 Apr 2025 249.93252.00252.69249.05-3.29-1.30%
29 Apr 2025 253.22254.00259.44251.730.670.27%
28 Apr 2025 252.55246.79253.45246.605.762.33%
25 Apr 2025 246.79251.55253.76245.01-5.22-2.07%
24 Apr 2025 252.01250.50255.79250.500.540.21%
23 Apr 2025 251.47253.80253.80247.56-0.98-0.39%
22 Apr 2025 252.45251.01257.28249.793.031.21%
21 Apr 2025 249.42243.00250.65243.006.612.72%
17 Apr 2025 242.81241.05244.67241.052.020.84%
16 Apr 2025 240.79234.95241.30233.385.842.49%
15 Apr 2025 234.95236.00236.09231.802.451.05%
11 Apr 2025 232.50232.52234.56230.562.290.99%
09 Apr 2025 230.21235.00235.88229.05-5.63-2.39%
08 Apr 2025 235.84232.00236.60231.136.482.83%
07 Apr 2025 229.36220.00230.34219.00-4.96-2.12%
04 Apr 2025 234.32238.90242.34232.83-2.46-1.04%
03 Apr 2025 236.78228.25238.50228.255.262.27%
02 Apr 2025 231.52230.00232.67226.312.941.29%
01 Apr 2025 228.58227.92231.54226.790.050.02%
28 Mar 2025 228.53230.98233.75226.86-2.45-1.06%
27 Mar 2025 230.98219.50232.00219.0010.644.83%
26 Mar 2025 220.34223.00225.00219.53-2.73-1.22%
25 Mar 2025 223.07225.90225.90220.70-1.40-0.62%
24 Mar 2025 224.47218.70225.14217.107.773.59%
21 Mar 2025 216.70215.60217.19214.361.050.49%
20 Mar 2025 215.65214.65217.75214.651.890.88%
19 Mar 2025 213.76210.00213.99209.428.023.90%
18 Mar 2025 205.74205.74205.74205.740.000.00%
17 Mar 2025 205.74206.90206.99204.300.220.11%
13 Mar 2025 205.52203.70207.95202.303.121.54%
12 Mar 2025 202.40203.56204.80201.11-0.16-0.08%
11 Mar 2025 202.56203.00204.80201.40-1.47-0.72%
10 Mar 2025 204.03206.00206.84203.03-1.87-0.91%
07 Mar 2025 205.90206.85208.10204.52-1.26-0.61%
06 Mar 2025 207.16207.00210.38206.241.940.95%
05 Mar 2025 205.22195.90205.74195.899.304.75%
04 Mar 2025 195.92194.01197.64190.700.010.01%
03 Mar 2025 195.91198.10199.19193.04-1.16-0.59%
28 Feb 2025 197.07202.00202.00196.01-6.11-3.01%
27 Feb 2025 203.18207.00208.51201.78-1.59-0.78%
25 Feb 2025 204.77208.63209.57204.35-3.86-1.85%
24 Feb 2025 208.63208.00209.42206.50-1.64-0.78%
21 Feb 2025 210.27212.03214.95209.13-3.30-1.55%
20 Feb 2025 213.57208.51213.95207.114.682.24%
19 Feb 2025 208.89204.20209.89203.522.801.36%
18 Feb 2025 206.09205.53207.29203.30-0.87-0.42%
17 Feb 2025 206.96204.98207.45200.181.800.88%
14 Feb 2025 205.16211.70212.86202.25-5.64-2.68%
13 Feb 2025 210.80212.98214.21210.50-1.74-0.82%
12 Feb 2025 212.54212.90214.20205.711.760.83%
11 Feb 2025 210.78216.00216.99209.50-4.45-2.07%
10 Feb 2025 215.23216.50217.16213.64-1.09-0.50%
07 Feb 2025 216.32220.00220.82215.05-3.39-1.54%
06 Feb 2025 219.71221.60222.58218.01-0.31-0.14%
05 Feb 2025 220.02215.00221.11214.127.133.35%
04 Feb 2025 212.89210.50214.50210.114.902.36%
03 Feb 2025 207.99211.09211.09206.55-2.85-1.35%
01 Feb 2025 210.84216.00216.42207.61-2.55-1.19%
31 Jan 2025 213.39218.50218.50211.05-9.00-4.05%
30 Jan 2025 222.39223.90225.84221.69-0.20-0.09%
29 Jan 2025 222.59222.70224.90221.070.830.37%
28 Jan 2025 221.76224.50225.29220.102.140.97%
27 Jan 2025 219.62223.00224.87218.45-5.59-2.48%
24 Jan 2025 225.21228.36230.01224.60-3.95-1.72%
23 Jan 2025 229.16227.50231.25225.520.780.34%
22 Jan 2025 228.38230.00231.10223.52-1.23-0.54%
21 Jan 2025 229.61233.40233.40228.39-2.51-1.08%
20 Jan 2025 232.12229.00235.53226.814.121.81%
17 Jan 2025 228.00227.99228.90225.84-0.85-0.37%
16 Jan 2025 228.85225.00230.95225.006.833.08%
15 Jan 2025 222.02224.88225.89221.25-1.70-0.76%
14 Jan 2025 223.72217.85226.45217.856.032.77%
13 Jan 2025 217.69224.00224.43216.35-7.71-3.42%
10 Jan 2025 225.40230.11231.15225.00-5.64-2.44%
09 Jan 2025 231.04231.60233.15229.70-1.91-0.82%
08 Jan 2025 232.95232.51234.46229.910.490.21%
07 Jan 2025 232.46230.40233.72229.254.501.97%
06 Jan 2025 227.96239.20241.39227.25-13.68-5.66%
03 Jan 2025 241.64242.50245.10240.800.520.22%
02 Jan 2025 241.12240.70241.92235.05-0.10-0.04%
01 Jan 2025 241.22240.00241.78238.770.670.28%
31 Dec 2024 240.55240.00241.90238.06-0.45-0.19%
30 Dec 2024 241.00244.00247.30239.72-3.99-1.63%
27 Dec 2024 244.99246.15248.21244.60-1.69-0.69%
26 Dec 2024 246.68244.99248.70244.991.730.71%
24 Dec 2024 244.95245.70247.68243.29-1.30-0.53%
23 Dec 2024 246.25241.06247.30239.055.662.35%
20 Dec 2024 240.59248.00249.99237.77-7.72-3.11%
19 Dec 2024 248.31246.00251.00244.85-2.36-0.94%
18 Dec 2024 250.67254.25255.80249.73-5.32-2.08%
17 Dec 2024 255.99257.51259.30253.60-3.09-1.19%
16 Dec 2024 259.08256.64259.60256.541.090.42%
13 Dec 2024 257.99258.00258.90251.11-1.21-0.47%
12 Dec 2024 259.20259.25261.20258.00-1.57-0.60%
11 Dec 2024 260.77262.93265.00259.99-2.16-0.82%
10 Dec 2024 262.93263.60264.45261.000.000.00%
09 Dec 2024 262.93263.00264.80261.32-1.67-0.63%
06 Dec 2024 264.60261.30266.95258.004.621.78%
05 Dec 2024 259.98260.95262.38258.55-0.59-0.23%
04 Dec 2024 260.57255.00261.70254.226.022.36%
03 Dec 2024 254.55247.70255.00247.188.143.30%
02 Dec 2024 246.41246.00247.50244.300.010.00%
29 Nov 2024 246.40249.45250.45244.25-2.60-1.04%
28 Nov 2024 249.00247.45252.00245.602.551.03%
27 Nov 2024 246.45247.50249.85244.65-1.05-0.42%
26 Nov 2024 247.50247.10250.00245.400.400.16%
25 Nov 2024 247.10242.00248.30240.8011.104.70%
22 Nov 2024 236.00229.00238.00229.007.503.28%
21 Nov 2024 228.50237.20237.40219.85-8.70-3.67%
19 Nov 2024 237.20242.50246.00236.25-4.20-1.74%
18 Nov 2024 241.40241.50243.85236.15-0.10-0.04%
14 Nov 2024 241.50243.45246.90240.85-1.80-0.74%
13 Nov 2024 243.30250.15252.85241.90-9.40-3.72%
12 Nov 2024 252.70259.00260.50252.00-5.65-2.19%
11 Nov 2024 258.35256.00259.55252.801.750.68%
08 Nov 2024 256.60262.70262.70254.15-6.15-2.34%
07 Nov 2024 262.75263.00266.40261.000.200.08%
06 Nov 2024 262.55260.05264.00259.104.651.80%
05 Nov 2024 257.90253.70260.00251.455.252.08%
04 Nov 2024 252.65253.50255.60247.55-1.05-0.41%
01 Nov 2024 253.70252.10254.20252.002.741.09%
31 Oct 2024 250.96251.45254.18248.20-0.52-0.21%
30 Oct 2024 251.48254.70256.39250.61-3.08-1.21%
29 Oct 2024 254.56249.90255.00247.514.641.86%
28 Oct 2024 249.92240.00253.58239.9010.404.34%
25 Oct 2024 239.52244.00245.90234.25-5.25-2.14%
24 Oct 2024 244.77236.73245.70236.306.812.86%
23 Oct 2024 237.96233.65239.84229.264.311.84%
22 Oct 2024 233.65245.00245.50233.10-12.12-4.93%
21 Oct 2024 245.77248.00251.20244.84-2.20-0.89%
18 Oct 2024 247.97240.65248.75237.856.012.48%
17 Oct 2024 241.96244.15245.19239.73-2.19-0.90%
16 Oct 2024 244.15243.79245.59242.700.340.14%
15 Oct 2024 243.81245.06248.14242.18-0.74-0.30%
14 Oct 2024 244.55243.80245.75242.602.130.88%
11 Oct 2024 242.42246.81248.20242.13-3.63-1.48%
10 Oct 2024 246.05247.09252.09244.89-0.27-0.11%
09 Oct 2024 246.32248.59250.50244.25-0.92-0.37%
08 Oct 2024 247.24243.00248.69240.854.571.88%
07 Oct 2024 242.67252.00253.28239.04-7.92-3.16%
04 Oct 2024 250.59247.73255.70244.345.532.26%
03 Oct 2024 245.06245.79249.77243.50-3.85-1.55%
01 Oct 2024 248.91250.00251.40248.101.110.45%
30 Sep 2024 247.80247.50251.60246.15-1.80-0.72%
27 Sep 2024 249.60245.20250.00244.604.451.82%
26 Sep 2024 245.15244.00245.95241.701.950.80%
25 Sep 2024 243.20243.60245.15240.55-0.40-0.16%
24 Sep 2024 243.60244.30247.10241.90-0.90-0.37%
23 Sep 2024 244.50237.30245.40236.009.003.82%
20 Sep 2024 235.50237.90239.50235.00-0.35-0.15%
19 Sep 2024 235.85238.80241.60231.00-2.05-0.86%
18 Sep 2024 237.90239.00240.90237.10-1.60-0.67%
17 Sep 2024 239.50240.00240.65238.200.350.15%
16 Sep 2024 239.15240.45241.95238.55-0.30-0.13%
13 Sep 2024 239.45238.80241.15236.702.350.99%
12 Sep 2024 237.10235.00237.90233.204.301.85%
11 Sep 2024 232.80236.00237.20231.75-2.90-1.23%
10 Sep 2024 235.70237.30237.45235.000.150.06%
09 Sep 2024 235.55235.85237.20231.50-0.30-0.13%
06 Sep 2024 235.85243.50244.20235.05-8.00-3.28%
05 Sep 2024 243.85245.00245.10240.850.350.14%
04 Sep 2024 243.50247.95249.45242.35-7.20-2.87%
03 Sep 2024 250.70253.70254.65250.35-3.20-1.26%
02 Sep 2024 253.90251.00255.95248.103.801.52%
30 Aug 2024 250.10250.45253.85249.650.300.12%
29 Aug 2024 249.80249.85250.70247.65-0.05-0.02%
28 Aug 2024 249.85251.20251.65248.05-1.35-0.54%
27 Aug 2024 251.20251.60252.50250.10-0.20-0.08%
26 Aug 2024 251.40253.25253.70251.00-1.10-0.44%
23 Aug 2024 252.50254.10255.10251.80-1.60-0.63%
22 Aug 2024 254.10254.35256.80253.500.700.28%
21 Aug 2024 253.40254.85255.40251.05-0.95-0.37%
20 Aug 2024 254.35247.35255.05246.957.002.83%
19 Aug 2024 247.35243.90249.45243.903.901.60%
16 Aug 2024 243.45241.50243.75240.504.001.67%
14 Aug 2024 239.45241.90243.40238.75-2.30-0.95%
13 Aug 2024 241.75245.05246.55241.00-3.10-1.27%
12 Aug 2024 244.85244.00246.95242.50-1.00-0.41%
09 Aug 2024 245.85243.20250.20242.104.501.86%
08 Aug 2024 241.35243.50244.75240.50-2.05-0.84%
07 Aug 2024 243.40243.00244.45239.003.901.63%
06 Aug 2024 239.50241.55246.35238.70-0.45-0.19%
05 Aug 2024 239.95238.35241.70231.25-3.75-1.54%
02 Aug 2024 243.70250.00250.00242.55-7.55-3.00%
01 Aug 2024 251.25258.10258.45250.25-2.40-0.95%
31 Jul 2024 253.65257.40257.40251.50-2.60-1.01%
30 Jul 2024 256.25256.55257.95254.900.350.14%
29 Jul 2024 255.90254.00260.75251.306.202.48%
26 Jul 2024 249.70246.00250.70244.054.351.77%
25 Jul 2024 245.35248.25249.10244.85-3.60-1.45%
24 Jul 2024 248.95252.00252.90246.05-2.15-0.86%
23 Jul 2024 251.10255.10255.10243.85-1.90-0.75%
22 Jul 2024 253.00249.70256.20246.752.400.96%
19 Jul 2024 250.60256.00257.25248.75-4.85-1.90%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position 1286611300000.01302286000000.01023733900000.01002898500000.0
Capital Expenditure -34051300000.0-9829600000.0-13554600000.0-63324900000.0
Cash Dividends Paid  -14657000000.0-28442500000.0-39302400000.0
Change In Other Current Assets 45438800000.011839600000.041020200000.06477900000.0
Change In Other Current Liabilities 123965700000.0113479600000.0-32769100000.060279400000.0
Change In Working Capital -204427000000.0-500970900000.0-394683900000.018114500000.0
Changes In Cash 15674700000.0-278552100000.0-20835400000.0321878800000.0
Common Stock Dividend Paid  -14657000000.0-28442500000.0-39302400000.0
Common Stock Issuance1101600000.00.0   
Depreciation 14382400000.020318600000.016935300000.014669500000.0
Depreciation And Amortization 14382400000.020318600000.016935300000.014669500000.0
Dividends Received CFI0.064600000.00.0  
End Cash Position 1302286000000.01023733900000.01002898500000.01324777300000.0
Financing Cash Flow -9978100000.0-54053000000.054757200000.037902200000.0
Free Cash Flow 28052200000.0-223366100000.0-76294200000.0285590900000.0
Gain Loss On Investment Securities -64600000.0   
Gain Loss On Sale Of PPE -42300000.0-143300000.0-63100000.0-396500000.0
Interest Paid CFF -19579900000.0-18521000000.0-17539000000.0-26908500000.0
Investing Cash Flow -36450700000.0-10962600000.0-12853000000.0-64939200000.0
Issuance Of Capital Stock1101600000.00.0   
Issuance Of Debt8191000000.06386000000.0 100505500000.0 
Long Term Debt Issuance8191000000.06386000000.0 100505500000.0 
Long Term Debt Payments  -23243000000.0  
Net Common Stock Issuance1101600000.00.0   
Net Income From Continuing Operations 101577600000.0207818700000.0261570900000.0278759500000.0
Net Investment Purchase And Sale -2464000000.0-3100000000.0-4065100000.0-5812200000.0
Net Issuance Payments Of Debt 6386000000.0-23243000000.0100505500000.0101808500000.0
Net Long Term Debt Issuance 6386000000.0-23243000000.0100505500000.0101808500000.0
Net Other Financing Charges 3215800000.02368000000.0233200000.02304600000.0
Net PPEPurchase And Sale -34051300000.0-7862600000.0-8787900000.0-59127000000.0
Operating Cash Flow 62103500000.0-213536500000.0-62739600000.0348915800000.0
Other Cash Adjustment Inside Changein Cash0.0    
Other Non Cash Items 19579900000.019352000000.019101300000.031258500000.0
Provisionand Write Offof Assets 135507600000.079237000000.0117717800000.0102465700000.0
Purchase Of PPE -34051300000.0-9829600000.0-13554600000.0-63324900000.0
Repayment Of Debt  -23243000000.0  
Sale Of PPE25268500000.0 1967000000.04766700000.04197900000.0
Taxes Refund Paid -10078800000.0-56179600000.0-83034800000.0-96284700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.