SHARE twitter icon webp whatsapp icon webp

 
Currency
38.95%
CAGR (3 year)
26.22%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
527.23
Low
521.26
Returns
0.17%

Historical Data

 - Last 30 Years Annual Avg 15.54%
 - CAGR 9.52%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
9.24%
3.31 		10.57%
3.66 		-12.57%
3.2 		-8.75%
2.92 		-1.03%
2.89 		-5.54%
2.73 		1.83%
2.78 		6.83%
2.97 		-3.03%
2.88 		12.15%
3.23 		10.22%
3.56 		3.31
1971 11.52%
3.97 		-1.51%
3.91 		1.53%
3.97 		12.34%
4.46 		-7.62%
4.12 		-1.46%
4.06 		0.00%
4.06 		10.59%
4.49 		-5.57%
4.24 		-13.21%
3.68 		-5.43%
3.48 		13.22%
3.94 		10.67% 3.63
1972 4.06%
4.1 		-1.46%
4.04 		10.89%
4.48 		0.89%
4.52 		4.65%
4.73 		4.02%
4.92 		3.86%
5.11 		6.46%
5.44 		-1.10%
5.38 		0.19%
5.39 		5.38%
5.68 		-2.46%
5.54 		40.61% 3.98
1973 -4.51%
5.29 		1.32%
5.36 		-2.05%
5.25 		-1.14%
5.19 		-4.82%
4.94 		-2.02%
4.84 		7.02%
5.18 		3.28%
5.35 		10.28%
5.9 		1.02%
5.96 		-6.88%
5.55 		0.54%
5.58 		0.72% 4.36
1974 -10.57%
4.99 		1.20%
5.05 		-2.57%
4.92 		-0.61%
4.89 		3.07%
5.04 		-2.78%
4.9 		-6.94%
4.56 		-11.84%
4.02 		-14.43%
3.44 		28.78%
4.43 		-2.93%
4.3 		-6.05%
4.04 		-27.60% 4.78
1975 15.10%
4.65 		13.33%
5.27 		4.17%
5.49 		1.28%
5.56 		-2.16%
5.44 		2.39%
5.57 		1.80%
5.67 		-1.76%
5.57 		-2.51%
5.43 		9.21%
5.93 		-3.04%
5.75 		1.04%
5.81 		43.81% 5.24
1976 14.80%
6.67 		7.80%
7.19 		-4.31%
6.88 		5.67%
7.27 		1.79%
7.4 		2.57%
7.59 		1.45%
7.7 		-5.06%
7.31 		-5.34%
6.92 		4.77%
7.25 		-1.10%
7.17 		1.12%
7.25 		24.78% 5.74
1977 -11.03%
6.45 		-1.71%
6.34 		7.73%
6.83 		-0.29%
6.81 		3.67%
7.06 		2.27%
7.22 		-8.31%
6.62 		-3.17%
6.41 		7.33%
6.88 		-6.40%
6.44 		6.52%
6.86 		0.00%
6.86 		-5.38% 6.29
1978 -9.77%
6.19 		-0.48%
6.16 		-3.90%
5.92 		16.89%
6.92 		0.43%
6.95 		0.43%
6.98 		7.02%
7.47 		0.40%
7.5 		-1.87%
7.36 		-6.11%
6.91 		2.17%
7.06 		3.97%
7.34 		7.00% 6.89
1979 3.41%
7.59 		-4.87%
7.22 		2.77%
7.42 		-7.28%
6.88 		0.44%
6.91 		-0.29%
6.89 		0.73%
6.94 		2.45%
7.11 		-1.97%
6.97 		-10.76%
6.22 		8.52%
6.75 		0.00%
6.75 		-8.04% 7.55
1980 5.04%
7.09 		-6.06%
6.66 		-10.66%
5.95 		-1.18%
5.88 		4.93%
6.17 		6.81%
6.59 		11.99%
7.38 		-10.30%
6.62 		5.44%
6.98 		2.29%
7.14 		9.80%
7.84 		-7.53%
7.25 		7.41% 8.27
1981 -4.28%
6.94 		15.71%
8.03 		0.62%
8.08 		11.14%
8.98 		-5.35%
8.5 		-3.53%
8.2 		-4.76%
7.81 		-6.91%
7.27 		-7.84%
6.7 		-6.27%
6.28 		13.38%
7.12 		-2.53%
6.94 		-4.28% 9.06
1982 -5.48%
6.56 		-10.21%
5.89 		2.72%
6.05 		-5.29%
5.73 		-19.90%
4.59 		1.09%
4.64 		-1.29%
4.58 		9.83%
5.03 		-16.10%
4.22 		11.85%
4.72 		4.03%
4.91 		2.24%
5.02 		-27.67% 9.92
1983 6.37%
5.34 		3.56%
5.53 		-3.62%
5.33 		9.01%
5.81 		0.52%
5.84 		1.20%
5.91 		-6.94%
5.5 		-10.73%
4.91 		11.00%
5.45 		-10.28%
4.89 		14.31%
5.59 		5.72%
5.91 		17.73% 10.86
1984 2.37%
6.05 		-6.28%
5.67 		13.05%
6.41 		-8.27%
5.88 		-13.44%
5.09 		-7.86%
4.69 		-8.32%
4.3 		13.02%
4.86 		-9.88%
4.38 		-11.42%
3.88 		-0.52%
3.86 		0.52%
3.88 		-34.35% 11.89
1985 7.47%
4.17 		-1.44%
4.11 		-3.16%
3.98 		-0.75%
3.95 		9.62%
4.33 		-4.39%
4.14 		11.35%
4.61 		-2.39%
4.5 		-1.78%
4.42 		0.45%
4.44 		12.16%
4.98 		5.42%
5.25 		35.31% 13.02
1986 8.95%
5.72 		10.84%
6.34 		3.79%
6.58 		0.61%
6.62 		2.42%
6.78 		-8.26%
6.22 		-10.29%
5.58 		11.65%
6.23 		-24.08%
4.73 		5.29%
4.98 		-0.60%
4.95 		1.41%
5.02 		-4.38% 14.26
1987 8.37%
5.44 		5.33%
5.73 		5.24%
6.03 		-0.17%
6.02 		7.64%
6.48 		3.24%
6.69 		21.23%
8.11 		-4.69%
7.73 		18.89%
9.19 		-32.32%
6.22 		13.99%
7.09 		9.31%
7.75 		54.38% 15.62
1988 -6.06%
7.28 		11.54%
8.12 		-3.94%
7.8 		0.51%
7.84 		-1.15%
7.75 		9.29%
8.47 		-8.15%
7.78 		-10.67%
6.95 		3.45%
7.19 		7.37%
7.72 		2.59%
7.92 		0.38%
7.95 		2.58% 17.11
1989 -2.77%
7.73 		-5.05%
7.34 		-2.72%
7.14 		5.88%
7.56 		5.56%
7.98 		-9.15%
7.25 		2.34%
7.42 		8.22%
8.03 		-5.11%
7.62 		-6.04%
7.16 		2.37%
7.33 		-1.36%
7.23 		-9.06% 18.74
1990 -4.29%
6.92 		9.54%
7.58 		0.79%
7.64 		0.39%
7.67 		9.26%
8.38 		-21.48%
6.58 		-7.14%
6.11 		-11.95%
5.38 		-1.86%
5.28 		-3.60%
5.09 		0.98%
5.14 		14.40%
5.88 		-18.67% 20.52
1991 5.78%
6.22 		9.81%
6.83 		-12.45%
5.98 		-0.50%
5.95 		8.74%
6.47 		-4.64%
6.17 		-0.49%
6.14 		-3.26%
5.94 		-6.06%
5.58 		7.53%
6 		-14.00%
5.16 		6.20%
5.48 		-6.80% 22.47
1992 6.57%
5.84 		4.62%
6.11 		2.29%
6.25 		12.32%
7.02 		7.55%
7.55 		-10.99%
6.72 		2.83%
6.91 		-12.74%
6.03 		8.13%
6.52 		0.15%
6.53 		8.58%
7.09 		-5.50%
6.7 		22.26% 24.61
1993 4.78%
7.02 		3.28%
7.25 		1.93%
7.39 		17.19%
8.66 		3.35%
8.95 		4.58%
9.36 		2.67%
9.61 		6.97%
10.28 		-3.89%
9.88 		15.79%
11.44 		-6.82%
10.66 		4.32%
11.12 		65.97% 26.95
1994 17.09%
13.02 		4.07%
13.55 		3.69%
14.05 		-2.28%
13.73 		-2.69%
13.36 		-6.44%
12.5 		8.40%
13.55 		6.42%
14.42 		-6.17%
13.53 		10.42%
14.94 		-9.44%
13.53 		1.85%
13.78 		23.92% 29.52
1995 -6.82%
12.84 		0.55%
12.91 		7.51%
13.88 		5.33%
14.62 		3.01%
15.06 		6.64%
16.06 		9.53%
17.59 		-4.60%
16.78 		-15.26%
14.22 		-0.21%
14.19 		8.10%
15.34 		-4.24%
14.69 		6.60% 32.33
1996 9.53%
16.09 		3.73%
16.69 		1.86%
17 		-5.71%
16.03 		2.37%
16.41 		3.23%
16.94 		-2.77%
16.47 		4.55%
17.22 		9.41%
18.84 		-8.92%
17.16 		15.27%
19.78 		-4.90%
18.81 		28.05% 35.41
1997 3.19%
19.41 		0.77%
19.56 		2.56%
20.06 		10.92%
22.25 		9.71%
24.41 		9.95%
26.84 		4.32%
28 		3.68%
29.03 		-7.10%
26.97 		-5.01%
25.62 		-6.44%
23.97 		1.17%
24.25 		28.92% 38.78
1998 -1.03%
24 		13.67%
27.28 		0.92%
27.53 		3.41%
28.47 		-3.51%
27.47 		-3.71%
26.45 		-8.32%
24.25 		-13.40%
21 		5.95%
22.25 		0.99%
22.47 		10.01%
24.72 		-6.96%
23 		-5.15% 42.47
1999 -5.83%
21.66 		5.17%
22.78 		0.83%
22.97 		40.14%
32.19 		-14.76%
27.44 		9.33%
30 		-2.30%
29.31 		-3.41%
28.31 		-3.18%
27.41 		0.91%
27.66 		-16.16%
23.19 		1.47%
23.53 		2.30% 46.51
2000 -9.82%
21.22 		-17.39%
17.53 		12.49%
19.72 		0.00%
19.72 		-3.04%
19.12 		-11.40%
16.94 		0.53%
17.03 		7.93%
18.38 		-15.67%
15.5 		13.10%
17.53 		12.15%
19.66 		20.35%
23.66 		0.55% 50.94
2001 -6.55%
22.11 		-5.92%
20.8 		6.68%
22.19 		13.11%
25.1 		7.89%
27.08 		-7.61%
25.02 		10.11%
27.55 		-9.26%
25 		-10.40%
22.4 		-0.18%
22.36 		6.04%
23.71 		10.16%
26.12 		10.40% 55.79
2002 -3.75%
25.14 		10.38%
27.75 		2.41%
28.42 		-3.91%
27.31 		-4.28%
26.14 		-6.35%
24.48 		-8.70%
22.35 		-2.37%
21.82 		-14.71%
18.61 		9.73%
20.42 		22.18%
24.95 		-8.38%
22.86 		-12.48% 61.10
2003 -3.81%
21.99 		6.87%
23.5 		4.68%
24.6 		6.91%
26.3 		-0.84%
26.08 		6.71%
27.83 		21.24%
33.74 		6.46%
35.92 		-4.18%
34.42 		6.45%
36.64 		3.79%
38.03 		9.15%
41.51 		81.58% 66.92
2004 -5.90%
39.06 		-3.02%
37.88 		4.36%
39.53 		-1.67%
38.87 		-3.09%
37.67 		5.44%
39.72 		-7.50%
36.74 		-1.06%
36.35 		10.65%
40.22 		0.12%
40.27 		13.68%
45.78 		6.51%
48.76 		17.47% 73.29
2005 -8.63%
44.55 		6.69%
47.53 		-3.81%
45.72 		-3.70%
44.03 		6.88%
47.06 		1.25%
47.65 		13.14%
53.91 		2.93%
55.49 		5.87%
58.75 		-10.49%
52.59 		9.87%
57.78 		-0.02%
57.77 		18.48% 80.27
2006 17.54%
67.9 		7.63%
73.08 		-1.74%
71.81 		5.47%
75.74 		-3.68%
72.95 		2.10%
74.48 		-4.85%
70.87 		-6.38%
66.35 		-0.83%
65.8 		-7.74%
60.71 		2.17%
62.03 		-1.13%
61.33 		6.16% 87.91
2007 4.47%
64.07 		0.56%
64.43 		4.04%
67.03 		8.34%
72.62 		8.21%
78.58 		-0.36%
78.3 		0.64%
78.8 		-3.85%
75.77 		3.51%
78.43 		-4.87%
74.61 		-3.63%
71.9 		0.92%
72.56 		18.31% 96.28
2008 -2.16%
70.99 		1.89%
72.33 		8.24%
78.29 		4.59%
81.88 		0.93%
82.64 		-10.67%
73.82 		-5.82%
69.52 		1.74%
70.73 		-15.74%
59.6 		-35.91%
38.2 		7.30%
40.99 		8.98%
44.67 		-38.44% 105.45
2009 -30.94%
30.85 		-20.23%
24.61 		13.61%
27.96 		27.25%
35.58 		-0.34%
35.46 		-6.82%
33.04 		33.35%
44.06 		2.84%
45.31 		13.29%
51.33 		7.27%
55.06 		6.05%
58.39 		-2.40%
56.99 		27.58% 115.49
2010 -8.33%
52.24 		9.21%
57.05 		10.17%
62.85 		8.34%
68.09 		-10.77%
60.76 		-1.14%
60.07 		16.11%
69.75 		-6.58%
65.16 		20.75%
78.68 		-0.10%
78.6 		7.63%
84.6 		10.71%
93.66 		64.34% 126.48
2011 3.58%
97.01 		6.10%
102.93 		8.18%
111.35 		3.65%
115.41 		-8.33%
105.8 		0.62%
106.46 		-7.20%
98.79 		-7.89%
91 		-18.86%
73.84 		27.93%
94.46 		3.62%
97.88 		-7.44%
90.6 		-3.27% 138.52
2012 20.44%
109.12 		4.66%
114.21 		-6.73%
106.52 		-3.52%
102.77 		-14.74%
87.62 		-3.09%
84.91 		-0.82%
84.21 		1.33%
85.33 		0.83%
86.04 		-1.43%
84.81 		0.51%
85.24 		5.13%
89.61 		-1.09% 151.71
2013 9.80%
98.39 		-6.12%
92.37 		-5.85%
86.97 		-2.64%
84.67 		1.33%
85.8 		-3.86%
82.49 		0.51%
82.91 		-0.45%
82.54 		1.04%
83.4 		-0.05%
83.36 		1.49%
84.6 		7.34%
90.81 		1.34% 166.15
2014 3.41%
93.91 		3.26%
96.97 		2.47%
99.37 		6.07%
105.4 		-3.01%
102.23 		6.30%
108.67 		-7.29%
100.75 		8.26%
109.07 		-9.21%
99.03 		2.40%
101.41 		-0.80%
100.6 		-9.02%
91.53 		0.79% 181.97
2015 -12.63%
79.97 		3.66%
82.9 		-3.46%
80.03 		8.56%
86.88 		-1.80%
85.32 		-0.59%
84.82 		-7.30%
78.63 		-2.79%
76.44 		-14.50%
65.36 		11.67%
72.99 		-0.47%
72.65 		-6.46%
67.96 		-25.75% 199.29
2016 -8.42%
62.24 		8.77%
67.7 		13.06%
76.54 		1.54%
77.72 		-6.70%
72.51 		4.55%
75.81 		9.17%
82.76 		-0.98%
81.95 		8.32%
88.77 		-5.98%
83.46 		14.50%
95.56 		-2.95%
92.74 		36.46% 218.26
2017 3.15%
95.66 		1.05%
96.66 		-4.03%
92.76 		10.24%
102.26 		3.10%
105.43 		1.93%
107.46 		6.04%
113.95 		3.11%
117.49 		6.15%
124.71 		8.89%
135.8 		3.94%
141.15 		11.64%
157.58 		69.92% 239.04
2018 3.30%
162.78 		-5.01%
154.63 		-4.69%
147.38 		-2.05%
144.36 		5.23%
151.91 		-10.69%
135.67 		5.99%
143.8 		-3.44%
138.85 		9.82%
152.49 		-20.44%
121.32 		11.83%
135.67 		-6.34%
127.07 		-19.36% 261.80
2019 4.79%
133.16 		3.14%
137.34 		-1.35%
135.49 		2.90%
139.42 		-14.07%
119.81 		13.76%
136.29 		-3.39%
131.67 		-9.62%
119 		6.14%
126.31 		9.10%
137.8 		5.03%
144.73 		2.04%
147.68 		16.22% 286.72
2020 -11.06%
131.35 		-5.41%
124.24 		-6.60%
116.04 		0.29%
116.38 		3.22%
120.13 		5.30%
126.5 		5.04%
132.88 		7.10%
142.31 		4.81%
149.15 		5.30%
157.05 		10.53%
173.59 		4.86%
182.02 		23.25% 314.02
2021 0.45%
182.84 		18.07%
215.88 		7.41%
231.87 		-1.62%
228.11 		5.69%
241.08 		-9.73%
217.63 		-5.00%
206.75 		1.99%
210.87 		-8.96%
191.97 		6.27%
204.01 		-5.23%
193.35 		6.93%
206.74 		13.58% 343.91
2022 -2.51%
201.56 		-6.94%
187.58 		18.79%
222.82 		-5.51%
210.54 		2.52%
215.85 		-17.18%
178.76 		10.90%
198.25 		-6.83%
184.71 		-11.17%
164.08 		31.92%
216.46 		9.22%
236.41 		1.33%
239.56 		15.88% 376.65
2023 5.31%
252.29 		-5.05%
239.55 		-4.47%
228.84 		-4.39%
218.8 		-5.96%
205.75 		19.59%
246.05 		7.77%
265.17 		6.02%
281.13 		-2.89%
273 		-17.20%
226.05 		10.91%
250.72 		17.93%
295.67 		23.42% 412.51
2024 1.57%
300.31 		11.21%
333.96 		9.72%
366.43 		-8.69%
334.57 		1.18%
338.52 		-1.60%
333.1 		3.93%
346.2 		2.86%
356.1 		9.83%
391.12 		-3.81%
376.2 		7.95%
406.11 		-10.67%
362.76 		22.69% 451.78
2025 2.39%
371.44 		-7.40%
343.95 		-4.11%
329.8 		-6.22%
309.27 		12.53%
348.03 		11.54%
388.21 		12.83%
438.02 		-4.33%
419.04 		13.87%
477.15 		9.55%
522.73

44.10% 494.79
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.51 20 Oct 2025
Cash Dividend 1.20 19 Jan 2023
Cash Dividend 1.20 21 Oct 2022
Cash Dividend 1.20 19 Jul 2022
Cash Dividend 1.11 22 Apr 2022
Cash Dividend 1.11 19 Jan 2022
Cash Dividend 1.11 22 Oct 2021
Cash Dividend 1.11 19 Jul 2021
Cash Dividend 1.03 23 Apr 2021
Cash Dividend 1.03 19 Jan 2021
Cash Dividend 1.03 23 Oct 2020
Cash Dividend 1.03 17 Jul 2020
Cash Dividend 1.03 17 Apr 2020
Cash Dividend 1.03 17 Jan 2020
Cash Dividend 1.03 18 Oct 2019
Cash Dividend 1.03 19 Jul 2019
Cash Dividend 0.86 18 Apr 2019
Cash Dividend 0.86 18 Jan 2019
Cash Dividend 0.86 19 Oct 2018
Cash Dividend 0.86 19 Jul 2018
Cash Dividend 0.78 20 Apr 2018
Cash Dividend 0.78 19 Jan 2018
Cash Dividend 0.78 20 Oct 2017
Cash Dividend 0.78 18 Jul 2017
Cash Dividend 0.77 20 Apr 2017
Cash Dividend 0.77 18 Jan 2017
Cash Dividend 0.77 20 Oct 2016
Cash Dividend 0.77 18 Jul 2016
Cash Dividend 0.77 21 Apr 2016
Cash Dividend 0.77 15 Jan 2016
Cash Dividend 0.77 22 Oct 2015
Cash Dividend 0.77 16 Jul 2015
Cash Dividend 0.70 16 Apr 2015
Cash Dividend 0.70 15 Jan 2015
Cash Dividend 0.70 16 Oct 2014
Cash Dividend 0.70 17 Jul 2014
Cash Dividend 0.60 16 Apr 2014
Cash Dividend 0.60 16 Jan 2014
Cash Dividend 0.60 17 Oct 2013
Cash Dividend 0.60 18 Jul 2013
Cash Dividend 0.52 18 Apr 2013
Cash Dividend 0.52 20 Dec 2012
Cash Dividend 0.52 18 Oct 2012
Cash Dividend 0.52 18 Jul 2012
Cash Dividend 0.46 19 Apr 2012
Cash Dividend 0.46 18 Jan 2012
Cash Dividend 0.46 20 Oct 2011
Cash Dividend 0.46 18 Jul 2011
Cash Dividend 0.44 20 Apr 2011
Cash Dividend 0.44 18 Jan 2011
Cash Dividend 0.44 21 Oct 2010
Cash Dividend 0.44 16 Jul 2010
Cash Dividend 0.42 22 Apr 2010
Cash Dividend 0.42 15 Jan 2010
Cash Dividend 0.42 22 Oct 2009
Cash Dividend 0.42 16 Jul 2009
Cash Dividend 0.42 16 Apr 2009
Cash Dividend 0.42 15 Jan 2009
Cash Dividend 0.42 16 Oct 2008
Cash Dividend 0.42 17 Jul 2008
Cash Dividend 0.36 17 Apr 2008
Cash Dividend 0.36 17 Jan 2008
Cash Dividend 0.36 18 Oct 2007
Cash Dividend 0.36 18 Jul 2007
Cash Dividend 0.30 19 Apr 2007
Cash Dividend 0.30 18 Jan 2007
Cash Dividend 0.30 19 Oct 2006
Cash Dividend 0.30 18 Jul 2006
Cash Dividend 0.25 20 Apr 2006
Cash Dividend 0.25 18 Jan 2006
Cash Dividend 0.25 20 Oct 2005
Cash Dividend 0.25 20 Jul 2005
Cash Dividend 0.20 21 Apr 2005
Cash Dividend 0.20 18 Jan 2005
Cash Dividend 0.20 21 Oct 2004
Cash Dividend 0.20 16 Jul 2004
Cash Dividend 0.19 22 Apr 2004
Cash Dividend 0.19 15 Jan 2004
Cash Dividend 0.19 16 Oct 2003
Cash Dividend 0.17 17 Jul 2003
Cash Dividend 0.17 16 Apr 2003
Cash Dividend 0.17 16 Jan 2003
Cash Dividend 0.17 17 Oct 2002
Cash Dividend 0.17 18 Jul 2002
Cash Dividend 0.17 18 Apr 2002
Cash Dividend 0.17 17 Jan 2002
Cash Dividend 0.17 18 Oct 2001
Cash Dividend 0.17 18 Jul 2001
Cash Dividend 0.17 19 Apr 2001
Cash Dividend 0.17 18 Jan 2001
Cash Dividend 0.17 18 Oct 2000
Cash Dividend 0.17 18 Jul 2000
Cash Dividend 0.16 19 Apr 2000
Cash Dividend 0.16 18 Jan 2000
Cash Dividend 0.16 21 Oct 1999
Cash Dividend 0.16 16 Jul 1999
Cash Dividend 0.15 22 Apr 1999
Cash Dividend 0.15 15 Jan 1999
Cash Dividend 0.15 22 Oct 1998
Cash Dividend 0.15 16 Jul 1998
Cash Dividend 0.12 16 Apr 1998
Cash Dividend 0.12 15 Jan 1998
Cash Dividend 0.12 16 Oct 1997
Cash Dividend 0.12 17 Jul 1997
Cash Dividend 0.10 17 Apr 1997
Cash Dividend 0.10 16 Jan 1997
Cash Dividend 0.10 17 Oct 1996
Cash Dividend 0.10 18 Jul 1996
Cash Dividend 0.09 18 Apr 1996
Cash Dividend 0.09 18 Jan 1996
Cash Dividend 0.09 19 Oct 1995
Cash Dividend 0.09 18 Jul 1995
Cash Dividend 0.06 18 Apr 1995
Cash Dividend 0.06 13 Jan 1995
Cash Dividend 0.04 18 Oct 1994
Cash Dividend 0.04 14 Jul 1994
Cash Dividend 0.02 19 Apr 1994
Cash Dividend 0.02 13 Jan 1994
Cash Dividend 0.02 19 Oct 1993
Cash Dividend 0.02 14 Jul 1993
Cash Dividend 0.02 20 Apr 1993
Cash Dividend 0.02 13 Jan 1993
Cash Dividend 0.02 20 Oct 1992
Cash Dividend 0.02 14 Jul 1992
Cash Dividend 0.02 13 Apr 1992
Cash Dividend 0.02 14 Jan 1992
Cash Dividend 0.04 15 Oct 1991
Cash Dividend 0.04 16 Jul 1991
Cash Dividend 0.04 16 Apr 1991
Cash Dividend 0.04 15 Jan 1991
Cash Dividend 0.04 16 Oct 1990
Cash Dividend 0.04 16 Jul 1990
Cash Dividend 0.04 17 Apr 1990
Cash Dividend 0.04 16 Jan 1990
Cash Dividend 0.04 17 Oct 1989
Cash Dividend 0.04 14 Jul 1989
Cash Dividend 0.04 18 Apr 1989
Cash Dividend 0.04 13 Jan 1989
Cash Dividend 0.02 18 Oct 1988
Cash Dividend 0.02 14 Jul 1988
Cash Dividend 0.02 19 Apr 1988
Cash Dividend 0.02 13 Jan 1988
Cash Dividend 0.02 20 Oct 1987
Cash Dividend 0.02 14 Jul 1987
Cash Dividend 0.02 13 Apr 1987
Cash Dividend 0.02 13 Jan 1987
Cash Dividend 0.02 14 Oct 1986
Cash Dividend 0.02 15 Jul 1986
Cash Dividend 0.02 15 Apr 1986
Cash Dividend 0.02 13 Jan 1986
Cash Dividend 0.02 15 Oct 1985
Cash Dividend 0.02 16 Jul 1985
Cash Dividend 0.02 16 Apr 1985
Cash Dividend 0.02 14 Jan 1985
Cash Dividend 0.02 16 Oct 1984
Cash Dividend 0.05 16 Jul 1984
Cash Dividend 0.05 16 Apr 1984
Cash Dividend 0.05 16 Jan 1984
Cash Dividend 0.05 18 Oct 1983
Cash Dividend 0.05 14 Jul 1983
Cash Dividend 0.05 19 Apr 1983
Cash Dividend 0.05 14 Jan 1983
Cash Dividend 0.05 19 Oct 1982
Cash Dividend 0.08 14 Jul 1982
Cash Dividend 0.08 20 Apr 1982
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 14 Jul 2005
Split 2:1 14 Jul 1997
Split 2:1 06 Sep 1994
Split 3:2 26 Jul 1976
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
24 Oct 2025 522.73522.86527.23521.022.230.43%
23 Oct 2025 520.50518.33522.89513.016.591.28%
22 Oct 2025 513.91525.73525.80510.21-10.74-2.05%
21 Oct 2025 524.65525.07533.38522.04-6.53-1.23%
20 Oct 2025 531.18529.56534.20526.944.100.78%
17 Oct 2025 527.08537.38542.21526.97-13.88-2.57%
16 Oct 2025 540.96538.06544.99534.706.911.29%
15 Oct 2025 534.05534.20538.45527.216.581.25%
14 Oct 2025 527.47500.58531.56499.0122.714.50%
13 Oct 2025 504.76502.15506.38495.4513.462.74%
10 Oct 2025 491.30503.12511.50491.30-9.06-1.81%
09 Oct 2025 500.36504.06506.53497.14-1.76-0.35%
08 Oct 2025 502.12490.99509.48489.3415.413.17%
07 Oct 2025 486.71497.93498.38483.55-8.67-1.75%
06 Oct 2025 495.38500.42505.59493.04-2.47-0.50%
03 Oct 2025 497.85493.25504.48492.537.281.48%
02 Oct 2025 490.57486.86495.98484.199.752.03%
01 Oct 2025 480.82474.01483.93471.143.670.77%
30 Sep 2025 477.15471.62477.44470.245.541.17%
29 Sep 2025 471.61468.08472.49467.465.851.26%
26 Sep 2025 465.76465.48468.45462.382.040.44%
25 Sep 2025 463.72464.71468.00459.58-6.07-1.29%
24 Sep 2025 469.79472.70476.52468.63-1.47-0.31%
23 Sep 2025 471.26473.26485.34468.19-0.84-0.18%
22 Sep 2025 472.10467.31473.24459.615.561.19%
19 Sep 2025 466.54470.26472.12462.71-0.42-0.09%
18 Sep 2025 466.96450.96467.71448.8716.303.62%
17 Sep 2025 450.66445.00452.34443.009.992.27%
16 Sep 2025 440.67436.13440.80434.284.731.09%
15 Sep 2025 435.94433.83438.75430.614.421.02%
12 Sep 2025 431.52429.06432.61427.750.140.03%
11 Sep 2025 431.38423.92435.79423.328.472.00%
10 Sep 2025 422.91419.82426.50419.504.821.15%
09 Sep 2025 418.09423.16423.55416.44-4.69-1.11%
08 Sep 2025 422.78422.65423.91416.78-0.30-0.07%
05 Sep 2025 423.08420.84424.90417.912.860.68%
04 Sep 2025 420.22415.81420.79414.295.101.23%
03 Sep 2025 415.12418.13418.13411.37-0.93-0.22%
02 Sep 2025 416.05413.91417.21410.52-2.99-0.71%
29 Aug 2025 419.04425.41428.10414.37-15.87-3.65%
28 Aug 2025 434.91434.91435.98432.632.240.52%
27 Aug 2025 432.67429.73435.06428.951.410.33%
26 Aug 2025 431.26431.40432.19427.24-1.04-0.24%
25 Aug 2025 432.30435.00436.90432.17-3.37-0.77%
22 Aug 2025 435.67421.61437.84420.0517.784.25%
21 Aug 2025 417.89419.93420.58414.16-2.70-0.64%
20 Aug 2025 420.59414.80421.92412.054.501.08%
19 Aug 2025 416.09419.31421.88414.063.450.84%
18 Aug 2025 412.64407.00413.14405.464.851.19%
15 Aug 2025 407.79415.72416.56407.10-9.71-2.33%
14 Aug 2025 417.50409.30419.24407.003.800.92%
13 Aug 2025 413.70415.18415.54410.540.990.24%
12 Aug 2025 412.71411.00418.19409.644.171.02%
11 Aug 2025 408.54416.98418.29406.80-7.98-1.92%
08 Aug 2025 416.52420.52421.90415.76-0.60-0.14%
07 Aug 2025 417.12426.84427.33409.96-10.60-2.48%
06 Aug 2025 427.72433.34434.71425.54-6.51-1.50%
05 Aug 2025 434.23427.65439.74426.570.530.12%
04 Aug 2025 433.70430.86436.89429.995.011.17%
01 Aug 2025 428.69426.97430.86421.29-9.33-2.13%
31 Jul 2025 438.02434.13441.15433.683.900.90%
30 Jul 2025 434.12430.00436.83426.434.070.95%
29 Jul 2025 430.05434.55435.21424.80-2.89-0.67%
28 Jul 2025 432.94431.25436.40431.12-0.81-0.19%
25 Jul 2025 433.75429.69434.87428.624.230.98%
24 Jul 2025 429.52427.04430.16424.501.930.45%
23 Jul 2025 427.59420.00428.16419.4510.402.49%
22 Jul 2025 417.19410.38418.52410.387.121.74%
21 Jul 2025 410.07417.22417.43409.84-3.64-0.88%
18 Jul 2025 413.71418.70419.90412.16-4.36-1.04%
17 Jul 2025 418.07414.86419.90412.885.191.26%
16 Jul 2025 412.88405.00413.07403.328.242.04%
15 Jul 2025 404.64406.26408.75403.02-1.13-0.28%
14 Jul 2025 405.77404.00406.79402.23-0.15-0.04%
11 Jul 2025 405.92405.45406.88401.70-2.41-0.59%
10 Jul 2025 408.33404.66412.00403.446.151.53%
09 Jul 2025 402.18399.72403.76396.887.892.00%
08 Jul 2025 394.29392.43395.95391.522.780.71%
07 Jul 2025 391.51398.06398.06388.09-6.35-1.60%
03 Jul 2025 397.86398.92402.42397.59-0.57-0.14%
02 Jul 2025 398.43392.70398.64389.427.511.92%
01 Jul 2025 390.92386.59393.89384.252.710.70%
30 Jun 2025 388.21386.31389.15384.813.500.91%
27 Jun 2025 384.71383.02387.49382.752.830.74%
26 Jun 2025 381.88374.00382.33373.0410.302.77%
25 Jun 2025 371.58373.00374.19369.51-1.44-0.39%
24 Jun 2025 373.02369.89374.11367.926.791.85%
23 Jun 2025 366.23359.92367.10357.735.711.58%
20 Jun 2025 360.52362.95364.25359.140.720.20%
18 Jun 2025 359.80357.13364.23356.962.120.59%
17 Jun 2025 357.68360.72362.39357.03-4.76-1.31%
16 Jun 2025 362.44361.00364.61360.205.391.51%
13 Jun 2025 357.05357.23360.38355.70-3.91-1.08%
12 Jun 2025 360.96359.85362.00357.87-2.18-0.60%
11 Jun 2025 363.14360.94364.29357.754.571.27%
10 Jun 2025 358.57359.44360.36356.090.500.14%
09 Jun 2025 358.07355.22360.46353.934.721.34%
06 Jun 2025 353.35353.57357.44352.264.391.26%
05 Jun 2025 348.96351.00351.51345.85-0.37-0.11%
04 Jun 2025 349.33350.30351.73349.33-0.07-0.02%
03 Jun 2025 349.40346.00350.84344.924.731.37%
02 Jun 2025 344.67346.47346.47339.50-3.36-0.97%
30 May 2025 348.03351.83353.24347.02-3.76-1.07%
29 May 2025 351.79352.20353.09348.742.300.66%
28 May 2025 349.49352.49352.80348.86-2.02-0.57%
27 May 2025 351.51349.95353.34346.628.122.36%
23 May 2025 343.39337.63344.94336.24-1.80-0.52%
22 May 2025 345.19342.00347.37340.592.680.78%
21 May 2025 342.51346.64348.42341.65-6.98-2.00%
20 May 2025 349.49350.84352.46347.49-3.08-0.87%
19 May 2025 352.57349.70352.96348.54-1.01-0.29%
16 May 2025 353.58351.54354.22348.243.771.08%
15 May 2025 349.81349.44351.34348.500.150.04%
14 May 2025 349.66351.72352.43348.78-2.88-0.82%
13 May 2025 352.54348.93355.33348.079.992.92%
12 May 2025 342.55343.11351.00339.7316.935.20%
09 May 2025 325.62325.65327.74323.311.370.42%
08 May 2025 324.25324.88328.87322.903.961.24%
07 May 2025 320.29322.74322.80318.11-0.60-0.19%
06 May 2025 320.89321.55324.10319.85-2.22-0.69%
05 May 2025 323.11319.38326.47319.38-0.57-0.18%
02 May 2025 323.68318.48324.67318.489.723.10%
01 May 2025 313.96311.38318.89311.024.691.52%
30 Apr 2025 309.27315.21316.05302.181.870.61%
29 Apr 2025 307.40305.00308.67302.910.340.11%
28 Apr 2025 307.06306.45311.43303.850.610.20%
25 Apr 2025 306.45305.10307.99303.91-0.41-0.13%
24 Apr 2025 306.86297.43308.21297.0711.093.75%
23 Apr 2025 295.77301.34305.36295.184.601.58%
22 Apr 2025 291.17287.50293.23287.006.432.26%
21 Apr 2025 284.74289.33291.00282.46-9.51-3.23%
17 Apr 2025 294.25292.17297.70291.904.111.42%
16 Apr 2025 290.14292.71295.73287.61-3.29-1.12%
15 Apr 2025 293.43296.83301.73292.39-4.69-1.57%
14 Apr 2025 298.12298.67302.48295.714.671.59%
11 Apr 2025 293.45288.95295.41284.144.291.48%
10 Apr 2025 289.16296.68298.27279.80-11.85-3.94%
09 Apr 2025 301.01270.76301.86269.1327.079.88%
08 Apr 2025 273.94289.89291.78268.27-6.12-2.19%
07 Apr 2025 280.06276.00294.35267.30-8.02-2.78%
04 Apr 2025 288.08285.00294.29281.50-17.68-5.78%
03 Apr 2025 305.76319.67324.70305.00-28.90-8.64%
02 Apr 2025 334.66326.13336.35326.104.091.24%
01 Apr 2025 330.57327.01332.21323.890.770.23%
31 Mar 2025 329.80325.63331.98322.000.110.03%
28 Mar 2025 329.69337.00338.25328.05-9.61-2.83%
27 Mar 2025 339.30341.08342.00336.63-1.81-0.53%
26 Mar 2025 341.11343.36347.27338.79-1.51-0.44%
25 Mar 2025 342.62343.58344.81340.830.950.28%
24 Mar 2025 341.67340.55343.15339.295.891.75%
21 Mar 2025 335.78331.21335.95329.21-0.47-0.14%
20 Mar 2025 336.25334.57339.78333.61-2.37-0.70%
19 Mar 2025 338.62336.93342.00336.671.910.57%
18 Mar 2025 336.71342.00342.00335.35-5.93-1.73%
17 Mar 2025 342.64339.74344.36339.003.000.88%
14 Mar 2025 339.64337.72341.99336.956.331.90%
13 Mar 2025 333.31336.03340.65331.67-4.82-1.43%
12 Mar 2025 338.13343.03344.91335.45-1.64-0.48%
11 Mar 2025 339.77343.92345.15336.37-5.44-1.58%
10 Mar 2025 345.21345.00352.41341.85-5.09-1.45%
07 Mar 2025 350.30339.40352.12339.409.292.72%
06 Mar 2025 341.01335.27341.91332.522.520.74%
05 Mar 2025 338.49329.12339.51328.6511.743.59%
04 Mar 2025 326.75327.39331.92318.68-5.29-1.59%
03 Mar 2025 332.04347.63348.15330.03-11.91-3.46%
28 Feb 2025 343.95341.98344.90338.743.951.16%
27 Feb 2025 340.00343.65346.92338.46-2.58-0.75%
26 Feb 2025 342.58345.45348.78340.120.220.06%
25 Feb 2025 342.36341.00344.23336.383.441.01%
24 Feb 2025 338.92343.39345.45336.23-1.12-0.33%
21 Feb 2025 340.04350.53352.00337.60-9.11-2.61%
20 Feb 2025 349.15355.00356.85347.45-3.85-1.09%
19 Feb 2025 353.00351.87353.85349.59-1.00-0.28%
18 Feb 2025 354.00355.47356.93351.110.680.19%
14 Feb 2025 353.32356.60358.88352.80-0.38-0.11%
13 Feb 2025 353.70352.57357.59350.421.660.47%
12 Feb 2025 352.04357.00358.93351.44-10.19-2.81%
11 Feb 2025 362.23361.74364.42360.98-0.99-0.27%
10 Feb 2025 363.22365.33366.24361.55-0.66-0.18%
07 Feb 2025 363.88369.25369.53362.58-1.57-0.43%
06 Feb 2025 365.45363.90367.54362.526.601.84%
05 Feb 2025 358.85362.87363.00357.20-3.10-0.86%
04 Feb 2025 361.95369.66369.66359.410.400.11%
03 Feb 2025 361.55364.14368.55359.69-9.89-2.66%
31 Jan 2025 371.44377.46378.00371.28-3.54-0.94%
30 Jan 2025 374.98373.50380.81373.16-18.25-4.64%
29 Jan 2025 393.23391.94399.36391.122.940.75%
28 Jan 2025 390.29394.04396.88386.48-4.69-1.19%
27 Jan 2025 394.98397.19399.54389.92-12.65-3.10%
24 Jan 2025 407.63405.73409.40405.281.230.30%
23 Jan 2025 406.40397.37409.59397.278.792.21%
22 Jan 2025 397.61398.68400.48395.11-0.75-0.19%
21 Jan 2025 398.36391.00402.58390.8012.343.20%
17 Jan 2025 386.02384.70386.85382.005.471.44%
16 Jan 2025 380.55376.31381.42374.725.661.51%
15 Jan 2025 374.89379.14379.94374.333.320.89%
14 Jan 2025 371.57365.49372.00365.189.072.50%
13 Jan 2025 362.50352.96363.20351.8011.503.28%
10 Jan 2025 351.00357.83359.85349.80-10.07-2.79%
08 Jan 2025 361.07362.45362.88357.70-1.93-0.53%
07 Jan 2025 363.00364.13366.09361.09-1.20-0.33%
06 Jan 2025 364.20367.00370.84362.580.410.11%
03 Jan 2025 363.79361.59364.48359.494.021.12%
02 Jan 2025 359.77365.51368.85358.09-2.99-0.82%
31 Dec 2024 362.76363.50365.77361.80-0.25-0.07%
30 Dec 2024 363.01360.43364.82358.74-1.85-0.51%
27 Dec 2024 364.86363.39367.40361.75-2.26-0.62%
26 Dec 2024 367.12365.05367.49363.87-0.45-0.12%
24 Dec 2024 367.57364.45367.57362.662.180.60%
23 Dec 2024 365.39364.87366.35361.50-0.65-0.18%
20 Dec 2024 366.04358.50371.49357.245.671.57%
19 Dec 2024 360.37368.44369.57360.01-3.52-0.97%
18 Dec 2024 363.89378.70381.16363.03-11.91-3.17%
17 Dec 2024 375.80376.03378.89373.83-3.12-0.82%
16 Dec 2024 378.92381.77382.32377.76-1.59-0.42%
13 Dec 2024 380.51380.60382.89378.89-0.27-0.07%
12 Dec 2024 380.78389.05389.87380.15-8.09-2.08%
11 Dec 2024 388.87390.48391.35387.430.480.12%
10 Dec 2024 388.39390.72395.47385.61-10.87-2.72%
09 Dec 2024 399.26402.54409.71398.444.231.07%
06 Dec 2024 395.03398.15399.74392.740.050.01%
05 Dec 2024 394.98400.50401.43394.21-4.53-1.13%
04 Dec 2024 399.51398.57401.47396.130.250.06%
03 Dec 2024 399.26403.52405.53396.60-3.25-0.81%
02 Dec 2024 402.51407.46408.15400.79-3.60-0.89%
29 Nov 2024 406.11407.33411.19405.002.410.60%
27 Nov 2024 403.70408.40412.12403.24-4.13-1.01%
26 Nov 2024 407.83403.65408.41401.762.180.54%
25 Nov 2024 405.65400.00407.15400.008.162.05%
22 Nov 2024 397.49390.36398.16387.897.902.03%
21 Nov 2024 389.59383.92392.02379.008.092.12%
20 Nov 2024 381.50384.01386.20378.47-0.83-0.22%
19 Nov 2024 382.33378.03383.25378.03-2.13-0.55%
18 Nov 2024 384.46386.00386.30382.920.390.10%
15 Nov 2024 384.07385.99388.49382.20-3.29-0.85%
14 Nov 2024 387.36388.50390.18386.210.290.07%
13 Nov 2024 387.07388.95391.20385.67-5.94-1.51%
12 Nov 2024 393.01397.79398.73391.15-3.53-0.89%
11 Nov 2024 396.54397.91402.08395.013.170.81%
08 Nov 2024 393.37400.96403.06392.40-14.84-3.64%
07 Nov 2024 408.21414.92418.50407.54-8.67-2.08%
06 Nov 2024 416.88405.17418.30404.0133.518.74%
05 Nov 2024 383.37377.13386.07375.656.851.82%
04 Nov 2024 376.52378.10381.49375.30-3.11-0.82%
01 Nov 2024 379.63378.07383.27376.943.430.91%
31 Oct 2024 376.20377.35378.91372.75-3.04-0.80%
30 Oct 2024 379.24374.00388.26367.20-8.27-2.13%
29 Oct 2024 387.51389.50389.60385.55-3.10-0.79%
28 Oct 2024 390.61388.39391.57387.374.641.20%
25 Oct 2024 385.97389.61392.03384.31-1.09-0.28%
24 Oct 2024 387.06386.95388.36382.221.330.34%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-06-30
Asset Impairment Charge 0.0925000000.00.00.0 
Beginning Cash Position 9366000000.09263000000.07013000000.06985000000.04348000000.0
Capital Expenditure -2472000000.0-2599000000.0-3092000000.0-3215000000.0-3633000000.0
Capital Expenditure Reported -2472000000.0-2599000000.0-3092000000.0-3215000000.0-3633000000.0
Cash Dividends Paid -2332000000.0-2440000000.0-2563000000.0-2646000000.0-2699000000.0
Cash Flow From Continuing Financing Activities -4188000000.0-7281000000.0-6932000000.0-9565000000.0-5981000000.0
Cash Flow From Continuing Investing Activities -3084000000.0-2541000000.0-5871000000.0-2453000000.0-4196000000.0
Cash Flow From Continuing Operating Activities 7198000000.07766000000.012885000000.012035000000.011373000000.0
Change In Account Payable 2041000000.0798000000.0-754000000.0-282000000.0712000000.0
Change In Accrued Expense 1303000000.0407000000.01282000000.0-172000000.0-2000000.0
Change In Inventory -2586000000.0-2589000000.0-364000000.0-414000000.0-1410000000.0
Change In Other Current Assets -97000000.0-210000000.0-95000000.0-97000000.0-207000000.0
Change In Other Current Liabilities -83000000.0-754000000.0439000000.0-104000000.0-523000000.0
Change In Other Working Capital 34000000.0768000000.080000000.0370000000.01305000000.0
Change In Payable 2041000000.0798000000.0-754000000.0-282000000.0712000000.0
Change In Payables And Accrued Expense 3344000000.01205000000.0528000000.0-454000000.0710000000.0
Change In Receivables -1259000000.0-220000000.0-437000000.0-160000000.0-234000000.0
Change In Working Capital -647000000.0-1800000000.0151000000.0-859000000.0-359000000.0
Changes In Cash -74000000.0-2056000000.082000000.017000000.01196000000.0
Common Stock Dividend Paid -2332000000.0-2440000000.0-2563000000.0-2646000000.0-2699000000.0
Common Stock Issuance 135000000.051000000.012000000.020000000.0 
Common Stock Payments -2668000000.0-4230000000.0-4975000000.0-7697000000.0-5969000000.0
Deferred Income Tax -383000000.0-377000000.0-592000000.0-621000000.0-598000000.0
Deferred Tax -383000000.0-377000000.0-592000000.0-621000000.0-598000000.0
Depreciation Amortization Depletion 2352000000.02219000000.02144000000.02153000000.02192000000.0
Depreciation And Amortization 2352000000.02219000000.02144000000.02153000000.02192000000.0
Effect Of Exchange Rate Changes -29000000.0-194000000.0-110000000.0-106000000.0-96000000.0
End Cash Position 9263000000.07013000000.06985000000.06896000000.05544000000.0
Financing Cash Flow -4188000000.0-7281000000.0-6932000000.0-9565000000.0-5981000000.0
Free Cash Flow 4726000000.05167000000.09793000000.08820000000.07740000000.0
Gain Loss On Sale Of Business 0.00.0572000000.0164000000.00.0
Investing Cash Flow -3084000000.0-2541000000.0-5871000000.0-2453000000.0-4196000000.0
Issuance Of Capital Stock 135000000.051000000.012000000.020000000.0 
Issuance Of Debt 6989000000.06674000000.08257000000.010283000000.011839000000.0
Long Term Debt Issuance 6989000000.06674000000.08257000000.010283000000.011839000000.0
Long Term Debt Payments -9796000000.0-7728000000.0-6318000000.0-9316000000.0-8267000000.0
Net Business Purchase And Sale 36000000.01000000.0-4000000.0-61000000.012000000.0
Net Common Stock Issuance -2533000000.0-4179000000.0-4963000000.0-7677000000.0-5957000000.0
Net Income From Continuing Operations 6493000000.06704000000.010332000000.010788000000.09435000000.0
Net Investment Purchase And Sale -1471000000.0-782000000.0-2589000000.01626000000.0296000000.0
Net Issuance Payments Of Debt 681000000.0-652000000.0594000000.0799000000.02789000000.0
Net Long Term Debt Issuance -2807000000.0-1054000000.01939000000.0967000000.03572000000.0
Net Other Financing Charges-1000000.0-4000000.0-10000000.0 -41000000.0 
Net Other Investing Changes -442000000.09000000.0-967000000.0-1525000000.0-1616000000.0
Net PPEPurchase And Sale 1265000000.0830000000.0781000000.0722000000.0745000000.0
Net Short Term Debt Issuance 3488000000.0402000000.0-1345000000.0-168000000.0-783000000.0
Operating Cash Flow 7198000000.07766000000.012885000000.012035000000.011373000000.0
Operating Gains Losses -833000000.0-606000000.0475000000.010000000.0 
Other Non Cash Items 216000000.0701000000.0375000000.0564000000.0857000000.0
Pension And Employee Benefit Expense -833000000.0-606000000.0-97000000.0-154000000.0 
Purchase Of Business-111000000.0  -4000000.0-61000000.0 
Purchase Of Investment -2256000000.0-3165000000.0-4480000000.0-1529000000.0-1613000000.0
Purchase Of PPE-1137000000.0     
Repayment Of Debt -9796000000.0-7728000000.0-6318000000.0-9316000000.0-8267000000.0
Repurchase Of Capital Stock -2668000000.0-4230000000.0-4975000000.0-7697000000.0-5969000000.0
Sale Of Business25000000.036000000.01000000.0   
Sale Of Investment 785000000.02383000000.01891000000.03155000000.01909000000.0
Sale Of PPE 1265000000.0830000000.0781000000.0722000000.0745000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.