- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 8.86%

- CAGR 9.38%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		4.11% 0.76	0.00% 0.76	-13.16% 0.66	-9.09% 0.6	0.00% 0.6	-11.67% 0.53	1.89% 0.54	12.96% 0.61	1.64% 0.62	24.19% 0.77	-5.19% 0.73		0.76
1971	12.33% 0.82	10.98% 0.91	14.29% 1.04	11.54% 1.16	7.76% 1.25	-6.40% 1.17	-10.26% 1.05	12.38% 1.18	-5.93% 1.11	0.00% 1.11	8.11% 1.2	17.50% 1.41	93.15%	0.83
1972	15.60% 1.63	4.91% 1.71	-4.68% 1.63	5.52% 1.72	10.47% 1.9	1.05% 1.92	2.08% 1.96	-1.53% 1.93	-5.18% 1.83	9.29% 2	2.00% 2.04	19.12% 2.43	72.34%	0.91
1973	-9.88% 2.19	-10.05% 1.97	-2.54% 1.92	-5.21% 1.82	0.00% 1.82	-13.19% 1.58	15.19% 1.82	-3.30% 1.76	-7.39% 1.63	-10.43% 1.46	-38.36% 0.9	7.78% 0.97	-60.08%	1.00
1974	-5.15% 0.92	0.00% 0.92	9.78% 1.01	-10.89% 0.9	2.22% 0.92	-3.26% 0.89	-16.85% 0.74	-5.41% 0.7	-37.14% 0.44	9.09% 0.48	-6.25% 0.45	-2.22% 0.44	-54.64%	1.09
1975	40.91% 0.62	30.65% 0.81	16.05% 0.94	5.32% 0.99	9.09% 1.08	-3.70% 1.04	-8.65% 0.95	-4.21% 0.91	0.00% 0.91	9.89% 1	6.00% 1.06	-2.83% 1.03	134.09%	1.19
1976	18.45% 1.22	0.82% 1.23	1.63% 1.25	-11.20% 1.11	-0.90% 1.1	5.45% 1.16	-12.07% 1.02	-0.98% 1.01	-2.97% 0.98	-3.06% 0.95	-7.37% 0.88	10.23% 0.97	-5.83%	1.30
1977	-12.37% 0.85	-8.24% 0.78	-8.97% 0.71	1.41% 0.72	-8.33% 0.66	15.15% 0.76	0.00% 0.76	9.21% 0.83	-2.41% 0.81	-7.41% 0.75	17.33% 0.88	-6.82% 0.82	-15.46%	1.42
1978	-17.07% 0.68	-1.47% 0.67	0.00% 0.67	17.91% 0.79	7.59% 0.85	-3.53% 0.82	6.10% 0.87	1.15% 0.88	0.00% 0.88	-15.91% 0.74	5.41% 0.78	5.13% 0.82	0.00%	1.55
1979	3.66% 0.85	-10.59% 0.76	6.58% 0.81	-3.70% 0.78	-10.26% 0.7	-1.43% 0.69	17.39% 0.81	1.23% 0.82	1.22% 0.83	-8.43% 0.76	6.58% 0.81	13.58% 0.92	12.20%	1.70
1980	4.35% 0.96	-7.29% 0.89	2.25% 0.91	6.59% 0.97	6.19% 1.03	-3.88% 0.99	10.10% 1.09	-5.50% 1.03	-5.83% 0.97	-10.31% 0.87	19.54% 1.04	0.96% 1.05	14.13%	1.86
1981	1.90% 1.07	14.95% 1.23	2.44% 1.26	-4.76% 1.2	3.33% 1.24	4.84% 1.3	-15.38% 1.1	-3.64% 1.06	-9.43% 0.96	12.50% 1.08	3.70% 1.12	-4.46% 1.07	1.90%	2.03
1982	-3.74% 1.03	2.91% 1.06	2.83% 1.09	7.34% 1.17	0.85% 1.18	2.54% 1.21	-14.05% 1.04	6.73% 1.11	4.50% 1.16	17.24% 1.36	-0.74% 1.35	-3.70% 1.3	21.50%	2.22
1983	6.15% 1.38	11.59% 1.54	1.95% 1.57	1.91% 1.6	-3.75% 1.54	-9.74% 1.39	-7.19% 1.29	-6.20% 1.21	4.96% 1.27	-0.79% 1.26	-21.43% 0.99	9.09% 1.08	-16.92%	2.43
1984	7.41% 1.16	-11.21% 1.03	33.01% 1.37	-5.84% 1.29	-0.78% 1.28	-24.22% 0.97	11.34% 1.08	7.41% 1.16	4.31% 1.21	-2.48% 1.18	1.69% 1.2	2.50% 1.23	13.89%	2.66
1985	24.39% 1.53	4.58% 1.6	1.25% 1.62	-3.09% 1.57	14.01% 1.79	7.82% 1.93	-7.25% 1.79	2.79% 1.84	-6.52% 1.72	9.88% 1.89	7.41% 2.03	14.29% 2.32	88.62%	2.91
1986	4.74% 2.43	17.70% 2.86	7.69% 3.08	19.81% 3.69	4.61% 3.86	16.58% 4.5	-11.56% 3.98	-5.78% 3.75	-13.33% 3.25	11.08% 3.61	-1.66% 3.55	0.00% 3.55	53.02%	3.18
1987	30.70% 4.64	5.17% 4.88	5.12% 5.13	2.92% 5.28	-0.38% 5.26	12.93% 5.94	-0.17% 5.93	10.96% 6.58	-3.19% 6.37	-28.73% 4.54	-5.07% 4.31	12.99% 4.87	37.18%	3.48
1988	-1.85% 4.78	5.65% 5.05	-3.76% 4.86	-2.67% 4.73	0.85% 4.77	8.60% 5.18	0.19% 5.19	-0.77% 5.15	3.50% 5.33	2.25% 5.45	-4.40% 5.21	3.84% 5.41	11.09%	3.81
1989	14.05% 6.17	-1.46% 6.08	6.09% 6.45	8.53% 7	9.29% 7.65	1.70% 7.78	13.62% 8.84	9.28% 9.66	2.90% 9.94	2.41% 10.18	4.13% 10.6	-13.11% 9.21	70.24%	4.17
1990	-7.06% 8.56	5.14% 9	1.56% 9.14	-0.66% 9.08	16.74% 10.6	-0.57% 10.54	-8.25% 9.67	-12.93% 8.42	-11.52% 7.45	0.40% 7.48	9.49% 8.19	1.83% 8.34	-9.45%	4.56
1991	6.71% 8.9	13.93% 10.14	-3.55% 9.78	-3.27% 9.46	0.85% 9.54	-3.88% 9.17	8.29% 9.93	-1.71% 9.76	-4.00% 9.37	4.16% 9.76	-11.78% 8.61	9.29% 9.41	12.83%	4.99
1992	19.23% 11.22	12.66% 12.64	-1.42% 12.46	-3.85% 11.98	4.34% 12.5	-4.96% 11.88	-0.34% 11.84	-4.22% 11.34	5.11% 11.92	8.64% 12.95	7.10% 13.87	1.95% 14.14	50.27%	5.46
1993	6.08% 15	-2.73% 14.59	0.27% 14.63	-8.41% 13.4	7.99% 14.47	-7.39% 13.4	-7.99% 12.33	4.70% 12.91	-3.87% 12.41	13.94% 14.14	-7.28% 13.11	6.94% 14.02	-0.85%	5.97
1994	10.84% 15.54	1.54% 15.78	-12.48% 13.81	1.23% 13.98	2.00% 14.26	-4.00% 13.69	1.75% 13.93	-2.66% 13.56	-6.05% 12.74	1.96% 12.99	10.08% 14.3	5.80% 15.13	7.92%	6.53
1995	10.58% 16.73	4.90% 17.55	0.23% 17.59	3.52% 18.21	0.22% 18.25	0.00% 18.25	5.64% 19.28	-4.05% 18.5	2.00% 18.87	0.42% 18.95	4.33% 19.77	-2.07% 19.36	27.96%	7.14
1996	9.14% 21.13	1.94% 21.54	-2.51% 21	-2.90% 20.39	-2.01% 19.98	3.50% 20.68	-11.56% 18.29	2.46% 18.74	10.99% 20.8	4.13% 21.66	12.14% 24.29	-5.56% 22.94	18.49%	7.81
1997	4.45% 23.96	1.92% 24.42	-1.88% 23.96	12.19% 26.88	0.15% 26.92	-1.97% 26.39	0.68% 26.57	-4.93% 25.26	4.95% 26.51	2.19% 27.09	15.25% 31.22	4.26% 32.55	41.89%	8.54
1998	7.96% 35.14	4.75% 36.81	-4.65% 35.1	16.70% 40.96	-9.08% 37.24	-7.22% 34.55	-1.68% 33.97	-20.31% 27.07	-7.54% 25.03	6.15% 26.57	19.50% 31.75	-6.80% 29.59	-9.09%	9.34
1999	10.00% 32.55	6.64% 34.71	-11.55% 30.7	2.02% 31.32	-8.27% 28.73	5.81% 30.4	-10.56% 27.19	0.70% 27.38	-6.32% 25.65	1.91% 26.14	5.20% 27.5	4.95% 28.86	-2.47%	10.22
2000	24.12% 35.82	-6.37% 33.54	21.32% 40.69	5.78% 43.04	-3.30% 41.62	-8.00% 38.29	-0.65% 38.04	1.03% 38.43	-1.82% 37.73	-6.36% 35.33	-19.19% 28.55	0.00% 28.55	-1.07%	11.18
2001	5.22% 30.04	1.63% 30.53	-7.60% 28.21	5.78% 29.84	4.52% 31.19	-8.62% 28.5	-8.81% 25.99	-3.46% 25.09	-26.78% 18.37	-0.16% 18.34	10.09% 20.19	1.24% 20.44	-28.41%	12.23
2002	1.66% 20.78	9.19% 22.69	0.35% 22.77	0.44% 22.87	-1.18% 22.6	-17.52% 18.64	-6.17% 17.49	-11.55% 15.47	-3.43% 14.94	10.24% 16.47	18.70% 19.55	-17.70% 16.09	-21.28%	13.38
2003	7.27% 17.26	-2.49% 16.83	-0.24% 16.79	9.65% 18.41	5.27% 19.38	0.52% 19.48	10.99% 21.62	-6.48% 20.22	-1.58% 19.9	12.21% 22.33	2.02% 22.78	1.05% 23.02	43.07%	14.64
2004	2.87% 23.68	10.52% 26.17	-5.81% 24.65	-7.83% 22.72	1.89% 23.15	8.64% 25.15	-9.42% 22.78	-2.77% 22.15	0.45% 22.25	11.82% 24.88	6.59% 26.52	3.39% 27.42	19.11%	16.01
2005	2.99% 28.24	-2.41% 27.56	2.83% 28.34	-8.12% 26.04	3.96% 27.07	-8.24% 24.84	1.81% 25.29	-1.74% 24.85	-4.23% 23.8	1.01% 24.04	2.29% 24.59	-3.82% 23.65	-13.75%	17.51
2006	5.58% 24.97	10.57% 27.61	-0.36% 27.51	0.25% 27.58	9.10% 30.09	-1.66% 29.59	-1.01% 29.29	-0.14% 29.25	4.24% 30.49	1.80% 31.04	5.03% 32.6	3.71% 33.81	42.96%	19.15
2007	2.63% 34.7	-2.62% 33.79	0.53% 33.97	1.59% 34.51	1.30% 34.96	-2.35% 34.14	-3.34% 33	1.82% 33.6	2.35% 34.39	0.70% 34.63	-4.27% 33.15	-2.62% 32.28	-4.53%	20.95
2008	-7.56% 29.84	8.61% 32.41	-3.18% 31.38	3.35% 32.43	3.61% 33.6	-7.14% 31.2	-2.72% 30.35	6.59% 32.35	-5.13% 30.69	-15.58% 25.91	-13.08% 22.52	0.75% 22.69	-29.71%	22.92
2009	-8.86% 20.68	-18.91% 16.77	8.29% 18.16	20.59% 21.9	10.59% 24.22	-3.67% 23.33	7.67% 25.12	3.66% 26.04	5.45% 27.46	-0.33% 27.37	10.41% 30.22	6.72% 32.25	42.13%	25.07
2010	-8.37% 29.55	5.72% 31.24	11.75% 34.91	5.53% 36.84	-9.28% 33.42	-5.75% 31.5	6.95% 33.69	-3.41% 32.54	1.72% 33.1	9.15% 36.13	1.05% 36.51	2.74% 37.51	16.31%	27.42
2011	3.63% 38.87	12.53% 43.74	-1.49% 43.09	0.02% 43.1	-3.41% 41.63	-6.22% 39.04	-1.08% 38.62	-11.81% 34.06	-11.45% 30.16	15.65% 34.88	2.78% 35.85	4.60% 37.5	-0.03%	29.99
2012	3.73% 38.9	7.94% 41.99	4.26% 43.78	-1.53% 43.11	6.03% 45.71	6.10% 48.5	1.32% 49.14	0.67% 49.47	5.68% 52.28	-6.04% 49.12	1.10% 49.66	0.26% 49.79	32.77%	32.80
2013	8.21% 53.88	1.32% 54.59	4.05% 56.8	10.63% 62.84	0.38% 63.08	0.11% 63.15	2.38% 64.65	-5.91% 60.83	6.02% 64.49	6.36% 68.59	2.84% 70.54	8.31% 76.4	53.44%	35.88
2014	-4.96% 72.61	11.29% 80.81	-0.92% 80.07	-0.91% 79.34	5.89% 84.01	2.06% 85.74	0.16% 85.88	4.66% 89.88	-0.95% 89.03	2.64% 91.38	1.24% 92.51	1.82% 94.19	23.29%	39.25
2015	-3.43% 90.96	14.42% 104.08	0.78% 104.89	3.65% 108.72	1.52% 110.37	3.42% 114.14	5.13% 120	-15.10% 101.88	0.31% 102.2	11.29% 113.74	-0.24% 113.47	-7.39% 105.08	11.56%	42.93
2016	-8.81% 95.82	-0.31% 95.52	3.97% 99.31	3.98% 103.26	-3.91% 99.22	-1.41% 97.82	-1.91% 95.95	-1.55% 94.46	-1.69% 92.86	-0.18% 92.69	6.94% 99.12	5.15% 104.22	-0.82%	46.96
2017	6.17% 110.65	-0.51% 110.09	3.00% 113.39	1.95% 115.6	-6.63% 107.94	-1.57% 106.25	3.46% 109.93	-7.94% 101.2	-2.60% 98.57	-0.77% 97.81	7.17% 104.82	2.57% 107.51	3.16%	51.36
2018	1.08% 108.67	-5.07% 103.16	-2.64% 100.44	-0.11% 100.33	-0.86% 99.47	5.37% 104.81	8.35% 113.56	-1.36% 112.02	4.39% 116.94	-1.80% 114.83	0.57% 115.49	-5.06% 109.65	1.99%	56.18
2019	1.71% 111.52	1.18% 112.84	-1.60% 111.03	23.36% 136.97	-3.60% 132.04	5.76% 139.64	2.41% 143.01	-4.02% 137.26	-5.06% 130.32	-0.31% 129.92	16.67% 151.58	-4.59% 144.63	31.90%	61.45
2020	-4.37% 138.31	-14.94% 117.65	-17.89% 96.6	11.96% 108.15	8.46% 117.3	-4.94% 111.51	4.87% 116.94	12.77% 131.87	-5.91% 124.08	-2.28% 121.25	22.07% 148.01	22.41% 181.18	25.27%	67.21
2021	-7.18% 168.17	12.41% 189.04	-2.39% 184.52	0.81% 186.02	-3.96% 178.65	-1.61% 175.77	0.14% 176.02	3.00% 181.3	-6.69% 169.17	-0.06% 169.07	-14.30% 144.9	6.89% 154.89	-14.51%	73.51
2022	-7.70% 142.97	3.84% 148.46	-7.61% 137.16	-18.61% 111.63	-1.07% 110.44	-14.52% 94.4	12.39% 106.1	5.64% 112.08	-15.84% 94.33	12.94% 106.54	-8.14% 97.87	-11.23% 86.88	-43.91%	80.41
2023	24.87% 108.49	-8.19% 99.61	0.52% 100.13	2.37% 102.5	-14.19% 87.96	1.50% 89.28	-0.44% 88.89	-5.86% 83.68	-3.14% 81.05	0.67% 81.59	13.60% 92.69	-2.59% 90.29	3.92%	87.95
2024	6.38% 96.05	16.17% 111.58	9.66% 122.36	-9.20% 111.1	-6.47% 103.91	-4.45% 99.29	-5.64% 93.69	-3.53% 90.38	6.43% 96.19	0.01% 96.2	22.11% 117.47	-5.21% 111.35	23.32%	96.20
2025	1.54% 113.06	0.65% 113.8	-13.27% 98.7	-7.85% 90.95	24.29% 113.04	9.70% 124.01	-3.95% 119.11	-0.61% 118.38	-3.28% 114.5	-1.64% 112.62	-0.44% 112.12		0.69%	105.22

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.50	24 Jun 2025
Cash Dividend	0.50	16 Dec 2024
Cash Dividend	0.45	08 Jul 2024
Cash Dividend	0.30	08 Dec 2023
Cash Dividend	0.88	13 Dec 2019
Cash Dividend	0.88	05 Jul 2019
Cash Dividend	0.88	07 Dec 2018
Cash Dividend	0.84	06 Jul 2018
Cash Dividend	0.84	08 Dec 2017
Cash Dividend	0.78	06 Jul 2017
Cash Dividend	0.78	08 Dec 2016
Cash Dividend	0.71	07 Jul 2016
Cash Dividend	0.71	10 Dec 2015
Cash Dividend	0.66	01 Jul 2015
Cash Dividend	1.15	11 Dec 2014
Cash Dividend	0.86	12 Dec 2013
Cash Dividend	0.75	06 Dec 2012
Cash Dividend	0.60	14 Dec 2011
Cash Dividend	0.40	09 Dec 2010
Cash Dividend	0.35	10 Dec 2009
Cash Dividend	0.35	11 Dec 2008
Cash Dividend	0.35	05 Dec 2007
Cash Dividend	0.31	13 Dec 2006
Cash Dividend	0.27	08 Dec 2005
Cash Dividend	0.24	08 Dec 2004
Cash Dividend	0.21	10 Dec 2003
Cash Dividend	0.21	11 Dec 2002
Cash Dividend	0.21	05 Dec 2001
Cash Dividend	0.21	06 Dec 2000
Cash Dividend	0.21	12 Nov 1999
Cash Dividend	0.05	07 Oct 1999
Cash Dividend	0.05	07 Oct 1998
Cash Dividend	0.05	22 Jul 1998
Cash Dividend	0.05	07 Apr 1998
Cash Dividend	0.04	07 Jan 1998
Cash Dividend	0.04	15 Oct 1997
Cash Dividend	0.04	09 Jul 1997
Cash Dividend	0.04	09 Apr 1997
Cash Dividend	0.04	08 Jan 1997
Cash Dividend	0.04	09 Oct 1996
Cash Dividend	0.04	10 Jul 1996
Cash Dividend	0.04	10 Apr 1996
Cash Dividend	0.03	29 Dec 1995
Cash Dividend	0.03	11 Oct 1995
Cash Dividend	0.03	06 Jul 1995
Cash Dividend	0.03	07 Apr 1995
Cash Dividend	0.02	03 Jan 1995
Cash Dividend	0.02	07 Oct 1994
Cash Dividend	0.02	05 Jul 1994
Cash Dividend	0.02	11 Apr 1994
Cash Dividend	0.02	04 Jan 1994
Cash Dividend	0.02	06 Oct 1993
Cash Dividend	0.02	02 Jul 1993
Cash Dividend	0.02	05 Apr 1993
Cash Dividend	0.02	05 Jan 1993
Cash Dividend	0.02	05 Oct 1992
Cash Dividend	0.02	06 Jul 1992
Cash Dividend	0.02	06 Apr 1992
Cash Dividend	0.01	06 Jan 1992
Cash Dividend	0.01	07 Oct 1991
Cash Dividend	0.01	08 Jul 1991
Cash Dividend	0.01	08 Apr 1991
Cash Dividend	0.01	14 Jan 1991
Cash Dividend	0.01	05 Oct 1990
Cash Dividend	0.01	09 Jul 1990
Cash Dividend	0.01	06 Apr 1990
Cash Dividend	0.01	08 Jan 1990
Cash Dividend	0.01	06 Oct 1989
Cash Dividend	0.01	10 Jul 1989
Cash Dividend	0.01	10 Apr 1989
Cash Dividend	0.01	09 Jan 1989
Cash Dividend	0.01	07 Oct 1988
Cash Dividend	0.01	11 Jul 1988
Cash Dividend	0.01	13 Apr 1988
Cash Dividend	0.01	12 Jan 1988
Cash Dividend	0.01	16 Sep 1987
Cash Dividend	0.01	01 Jun 1987
Cash Dividend	0.01	09 Mar 1987
Cash Dividend	0.01	02 Dec 1986
Cash Dividend	0.01	15 Sep 1986
Cash Dividend	0.01	02 Jun 1986
Cash Dividend	0.01	12 Mar 1986
Cash Dividend	0.01	09 Dec 1985
Cash Dividend	0.01	10 Sep 1985
Cash Dividend	0.01	30 May 1985
Cash Dividend	0.01	05 Mar 1985
Cash Dividend	0.01	04 Dec 1984
Cash Dividend	0.01	13 Sep 1984
Cash Dividend	0.01	07 Jun 1984
Cash Dividend	0.01	08 Mar 1984
Cash Dividend	0.01	12 Dec 1983
Cash Dividend	0.01	07 Oct 1983
Cash Dividend	0.01	01 Jul 1983
Cash Dividend	0.01	07 Mar 1983
Cash Dividend	0.01	29 Nov 1982
Cash Dividend	0.01	27 Sep 1982
Cash Dividend	0.01	28 Jun 1982

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	10000:9865	13 Jun 2007
Split	3:1	10 Jul 1998
Split	4:1	18 May 1992
Split	4:1	06 Mar 1986
Split	2:1	16 Jan 1973

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Nov 2025	112.12	112.55	112.81	111.03	-0.50	-0.44%
31 Oct 2025	112.62	111.58	113.10	110.53	0.78	0.70%
30 Oct 2025	111.84	110.13	113.58	109.55	1.60	1.45%
29 Oct 2025	110.24	111.18	111.53	110.01	-1.41	-1.26%
28 Oct 2025	111.65	111.91	112.48	111.46	-0.69	-0.61%
27 Oct 2025	112.34	111.94	112.60	111.31	0.66	0.59%
24 Oct 2025	111.68	113.23	113.65	111.59	-1.35	-1.19%
23 Oct 2025	113.03	113.17	113.83	111.90	-0.05	-0.04%
22 Oct 2025	113.08	114.00	114.28	112.98	-1.22	-1.07%
21 Oct 2025	114.30	112.25	114.54	112.04	2.34	2.09%
20 Oct 2025	111.96	111.03	112.25	110.60	1.29	1.17%
17 Oct 2025	110.67	109.74	111.46	109.44	0.79	0.72%
16 Oct 2025	109.88	111.79	112.09	108.51	-1.83	-1.64%
15 Oct 2025	111.71	111.47	112.68	111.14	0.54	0.49%
14 Oct 2025	111.17	109.65	111.84	109.20	0.90	0.82%
13 Oct 2025	110.27	110.39	110.96	109.38	1.08	0.99%
10 Oct 2025	109.19	111.53	112.68	109.11	-1.80	-1.62%
09 Oct 2025	110.99	111.82	113.00	110.88	-0.90	-0.80%
08 Oct 2025	111.89	112.81	113.20	111.65	-0.64	-0.57%
07 Oct 2025	112.53	112.63	113.40	111.80	-0.22	-0.20%
06 Oct 2025	112.75	112.69	113.11	111.45	0.28	0.25%
03 Oct 2025	112.47	112.04	113.57	111.56	0.33	0.29%
02 Oct 2025	112.14	112.98	113.17	110.78	-0.81	-0.72%
01 Oct 2025	112.95	114.08	116.06	112.79	-1.55	-1.35%
30 Sep 2025	114.50	114.53	114.88	113.34	-0.28	-0.24%
29 Sep 2025	114.78	113.47	115.01	113.33	1.31	1.15%
26 Sep 2025	113.47	113.13	113.57	112.76	0.48	0.42%
25 Sep 2025	112.99	112.71	114.05	112.65	-0.44	-0.39%
24 Sep 2025	113.43	112.41	114.15	112.20	1.18	1.05%
23 Sep 2025	112.25	112.72	113.62	111.60	-0.31	-0.28%
22 Sep 2025	112.56	111.76	113.63	111.52	-1.20	-1.05%
19 Sep 2025	113.76	114.60	114.60	111.93	-1.10	-0.96%
18 Sep 2025	114.86	115.33	115.78	114.05	-1.24	-1.07%
17 Sep 2025	116.10	115.24	116.66	115.22	0.87	0.76%
16 Sep 2025	115.23	115.45	115.85	114.71	-0.39	-0.34%
15 Sep 2025	115.62	116.11	116.75	115.00	-0.34	-0.29%
12 Sep 2025	115.96	116.26	117.01	115.10	-1.12	-0.96%
11 Sep 2025	117.08	115.45	117.17	114.63	1.29	1.11%
10 Sep 2025	115.79	116.85	117.51	114.50	-1.58	-1.35%
09 Sep 2025	117.37	118.53	119.05	117.22	-1.47	-1.24%
08 Sep 2025	118.84	117.96	118.88	116.74	0.93	0.79%
05 Sep 2025	117.91	118.91	119.78	117.70	-0.90	-0.76%
04 Sep 2025	118.81	117.08	119.68	116.76	1.43	1.22%
03 Sep 2025	117.38	117.83	118.62	116.35	-0.89	-0.75%
02 Sep 2025	118.27	117.02	118.28	116.00	-0.11	-0.09%
29 Aug 2025	118.38	117.39	118.65	117.25	0.74	0.63%
28 Aug 2025	117.64	118.10	118.37	116.61	-0.45	-0.38%
27 Aug 2025	118.09	117.53	118.46	117.29	0.44	0.37%
26 Aug 2025	117.65	117.43	118.38	117.16	-0.06	-0.05%
25 Aug 2025	117.71	118.49	119.05	117.70	-1.15	-0.97%
22 Aug 2025	118.86	117.59	119.78	117.13	2.65	2.28%
21 Aug 2025	116.21	116.57	116.66	115.53	-0.83	-0.71%
20 Aug 2025	117.04	116.08	117.89	116.00	0.77	0.66%
19 Aug 2025	116.27	116.50	116.99	115.72	-0.28	-0.24%
18 Aug 2025	116.55	115.19	117.01	115.16	1.16	1.01%
15 Aug 2025	115.39	116.57	116.84	115.19	-0.92	-0.79%
14 Aug 2025	116.31	115.48	116.71	114.62	-0.33	-0.28%
13 Aug 2025	116.64	114.23	117.23	114.15	2.92	2.57%
12 Aug 2025	113.72	113.31	114.40	112.49	1.17	1.04%
11 Aug 2025	112.55	112.91	113.15	111.54	0.12	0.11%
08 Aug 2025	112.43	113.30	114.29	112.02	-0.45	-0.40%
07 Aug 2025	112.88	115.75	116.40	111.82	-2.29	-1.99%
06 Aug 2025	115.17	115.78	116.12	112.20	-3.15	-2.66%
05 Aug 2025	118.32	119.25	119.57	117.33	-1.03	-0.86%
04 Aug 2025	119.35	117.73	119.52	117.73	2.76	2.37%
01 Aug 2025	116.59	117.59	117.89	115.57	-2.52	-2.12%
31 Jul 2025	119.11	119.46	119.91	118.58	-0.43	-0.36%
30 Jul 2025	119.54	119.95	120.50	119.18	-0.37	-0.31%
29 Jul 2025	119.91	120.58	120.81	119.36	-0.46	-0.38%
28 Jul 2025	120.37	121.03	121.40	119.89	-1.10	-0.91%
25 Jul 2025	121.47	122.26	122.45	120.87	-0.48	-0.39%
24 Jul 2025	121.95	122.85	123.40	121.81	-0.99	-0.81%
23 Jul 2025	122.94	121.52	123.18	121.50	1.88	1.55%
22 Jul 2025	121.06	120.75	121.43	120.56	0.22	0.18%
21 Jul 2025	120.84	121.07	121.97	120.78	-0.58	-0.48%
18 Jul 2025	121.42	121.97	122.16	120.29	-0.79	-0.65%
17 Jul 2025	122.21	119.75	122.39	119.75	2.39	1.99%
16 Jul 2025	119.82	119.36	120.57	118.88	0.84	0.71%
15 Jul 2025	118.98	120.23	120.23	118.88	-0.99	-0.83%
14 Jul 2025	119.97	119.78	120.50	119.60	0.10	0.08%
11 Jul 2025	119.87	120.64	121.23	119.73	-1.69	-1.39%
10 Jul 2025	121.56	120.62	121.95	120.62	0.95	0.79%
09 Jul 2025	120.61	121.84	122.35	120.61	-1.21	-0.99%
08 Jul 2025	121.82	123.22	123.71	121.82	-1.34	-1.09%
07 Jul 2025	123.16	123.21	124.61	122.58	-0.84	-0.68%
03 Jul 2025	124.00	123.07	124.24	122.90	1.02	0.83%
02 Jul 2025	122.98	123.32	123.70	122.53	-0.51	-0.41%
01 Jul 2025	123.49	123.50	123.76	122.45	-0.52	-0.42%
30 Jun 2025	124.01	124.31	124.69	123.18	1.67	1.37%
27 Jun 2025	122.34	121.85	122.94	121.48	0.88	0.72%
26 Jun 2025	121.46	119.98	121.67	119.68	2.04	1.71%
25 Jun 2025	119.42	118.77	119.72	118.63	0.77	0.65%
24 Jun 2025	118.65	117.75	119.08	117.75	0.90	0.76%
23 Jun 2025	117.75	116.66	117.99	115.02	0.12	0.10%
20 Jun 2025	117.63	118.25	119.05	116.90	-0.23	-0.20%
18 Jun 2025	117.86	117.88	118.75	116.84	-0.27	-0.23%
17 Jun 2025	118.13	118.99	119.33	117.65	-1.35	-1.13%
16 Jun 2025	119.48	118.02	120.34	117.87	1.54	1.31%
13 Jun 2025	117.94	117.31	118.32	117.30	-0.67	-0.56%
12 Jun 2025	118.61	118.87	119.39	117.66	-0.91	-0.76%
11 Jun 2025	119.52	118.38	119.55	117.65	0.79	0.67%
10 Jun 2025	118.73	115.53	120.50	115.53	3.07	2.65%
09 Jun 2025	115.66	113.98	116.11	113.98	1.76	1.55%
06 Jun 2025	113.90	113.36	114.22	113.21	1.37	1.22%
05 Jun 2025	112.53	113.73	114.34	111.84	-0.96	-0.85%
04 Jun 2025	113.49	113.86	114.05	112.98	-0.11	-0.10%
03 Jun 2025	113.60	112.73	114.69	112.52	0.65	0.58%
02 Jun 2025	112.95	112.68	113.60	112.25	-0.09	-0.08%
30 May 2025	113.04	112.01	113.35	111.37	1.02	0.91%
29 May 2025	112.02	112.01	112.26	110.52	0.50	0.45%
28 May 2025	111.52	112.20	112.47	111.17	-0.84	-0.75%
27 May 2025	112.36	111.03	112.89	110.15	2.64	2.41%
23 May 2025	109.72	109.60	110.35	108.78	-1.41	-1.27%
22 May 2025	111.13	109.98	111.80	109.98	0.67	0.61%
21 May 2025	110.46	111.69	112.49	110.13	-1.90	-1.69%
20 May 2025	112.36	112.44	113.40	111.81	-0.30	-0.27%
19 May 2025	112.66	112.12	112.99	111.90	-0.76	-0.67%
16 May 2025	113.42	111.92	113.44	111.42	1.20	1.07%
15 May 2025	112.22	112.23	112.85	111.58	-0.72	-0.64%
14 May 2025	112.94	111.38	113.41	110.83	1.56	1.40%
13 May 2025	111.38	110.25	112.20	110.15	0.89	0.81%
12 May 2025	110.49	109.87	110.94	108.66	4.55	4.29%
09 May 2025	105.94	105.26	106.19	104.76	0.82	0.78%
08 May 2025	105.12	103.97	106.19	103.86	3.03	2.97%
07 May 2025	102.09	102.42	103.31	100.14	9.92	10.76%
06 May 2025	92.17	91.20	92.74	91.00	0.06	0.07%
05 May 2025	92.11	89.70	93.08	89.61	-0.38	-0.41%
02 May 2025	92.49	91.84	93.19	91.84	1.68	1.85%
01 May 2025	90.81	91.27	91.61	90.36	-0.14	-0.15%
30 Apr 2025	90.95	89.89	91.19	88.56	-0.22	-0.24%
29 Apr 2025	91.17	89.83	91.66	89.76	1.01	1.12%
28 Apr 2025	90.16	90.45	91.37	89.64	-0.12	-0.13%
25 Apr 2025	90.28	90.07	90.34	89.07	0.27	0.30%
24 Apr 2025	90.01	87.45	90.24	86.77	2.72	3.12%
23 Apr 2025	87.29	89.03	89.87	87.03	1.20	1.39%
22 Apr 2025	86.09	85.01	86.56	84.60	2.09	2.49%
21 Apr 2025	84.00	84.91	85.23	82.98	-0.81	-0.96%
17 Apr 2025	84.81	83.37	85.78	83.36	2.04	2.46%
16 Apr 2025	82.77	84.28	84.80	82.01	-2.24	-2.63%
15 Apr 2025	85.01	84.75	85.98	84.52	0.35	0.41%
14 Apr 2025	84.66	85.83	86.45	84.03	-0.23	-0.27%
11 Apr 2025	84.89	85.11	85.67	83.35	-0.34	-0.40%
10 Apr 2025	85.23	88.92	89.01	83.07	-6.21	-6.79%
09 Apr 2025	91.44	81.29	92.25	81.19	9.72	11.89%
08 Apr 2025	81.72	85.95	86.95	80.85	-1.58	-1.90%
07 Apr 2025	83.30	80.99	86.63	80.10	-0.23	-0.28%
04 Apr 2025	83.53	86.00	87.54	83.08	-5.31	-5.98%
03 Apr 2025	88.84	94.51	94.78	88.61	-9.04	-9.24%
02 Apr 2025	97.88	96.62	98.31	96.45	0.20	0.20%
01 Apr 2025	97.68	98.32	98.59	96.84	-1.02	-1.03%
31 Mar 2025	98.70	96.83	98.85	95.70	0.63	0.64%
28 Mar 2025	98.07	100.05	100.39	97.74	-2.38	-2.37%
27 Mar 2025	100.45	100.71	101.03	99.58	-0.33	-0.33%
26 Mar 2025	100.78	101.70	102.27	100.26	-0.83	-0.82%
25 Mar 2025	101.61	100.65	101.76	100.41	1.43	1.43%
24 Mar 2025	100.18	100.22	100.44	98.86	0.72	0.72%
21 Mar 2025	99.46	98.38	99.89	97.75	0.60	0.61%
20 Mar 2025	98.86	99.57	100.05	98.64	-1.43	-1.43%
19 Mar 2025	100.29	99.66	100.96	99.47	0.94	0.95%
18 Mar 2025	99.35	99.27	99.73	98.48	-0.01	-0.01%
17 Mar 2025	99.36	98.74	100.12	98.66	0.72	0.73%
14 Mar 2025	98.64	97.44	99.10	97.42	1.77	1.83%
13 Mar 2025	96.87	97.77	98.65	95.93	-1.89	-1.91%
12 Mar 2025	98.76	98.68	99.49	96.38	0.86	0.88%
11 Mar 2025	97.90	99.79	101.04	97.45	-5.18	-5.03%
10 Mar 2025	103.08	104.43	104.80	102.11	-2.43	-2.30%
07 Mar 2025	105.51	105.00	105.77	103.31	0.08	0.08%
06 Mar 2025	105.43	108.38	108.83	105.02	-3.88	-3.55%
05 Mar 2025	109.31	109.34	110.94	108.22	0.30	0.28%
04 Mar 2025	109.01	111.70	112.25	108.27	-3.78	-3.35%
03 Mar 2025	112.79	114.07	115.55	112.00	-1.01	-0.89%
28 Feb 2025	113.80	111.46	113.99	111.00	2.49	2.24%
27 Feb 2025	111.31	112.32	113.12	111.06	-0.52	-0.46%
26 Feb 2025	111.83	110.06	113.25	110.06	1.30	1.18%
25 Feb 2025	110.53	111.43	111.90	109.07	-0.67	-0.60%
24 Feb 2025	111.20	108.84	111.56	108.65	2.54	2.34%
21 Feb 2025	108.66	111.00	111.76	107.92	-1.89	-1.71%
20 Feb 2025	110.55	111.24	111.52	109.38	-0.80	-0.72%
19 Feb 2025	111.35	109.14	111.76	109.14	1.79	1.63%
18 Feb 2025	109.56	109.78	109.92	108.71	-0.82	-0.74%
14 Feb 2025	110.38	109.86	110.51	109.59	0.79	0.72%
13 Feb 2025	109.59	108.92	109.76	108.56	0.36	0.33%
12 Feb 2025	109.23	108.25	109.53	107.75	0.21	0.19%
11 Feb 2025	109.02	108.38	109.05	107.69	-0.26	-0.24%
10 Feb 2025	109.28	111.14	111.38	108.69	-1.58	-1.43%
07 Feb 2025	110.86	111.61	112.55	110.81	-1.23	-1.10%
06 Feb 2025	112.09	111.88	112.68	109.15	1.55	1.40%
05 Feb 2025	110.54	115.70	118.59	110.23	-2.76	-2.44%
04 Feb 2025	113.30	113.80	114.66	112.51	-0.70	-0.61%
03 Feb 2025	114.00	111.35	114.60	110.86	0.94	0.83%
31 Jan 2025	113.06	113.30	114.01	112.76	-0.37	-0.33%
30 Jan 2025	113.43	114.09	115.18	113.12	0.24	0.21%
29 Jan 2025	113.19	113.50	114.38	112.76	1.05	0.94%
28 Jan 2025	112.14	112.85	112.96	111.56	-1.20	-1.06%
27 Jan 2025	113.34	111.68	114.08	111.46	1.18	1.05%
24 Jan 2025	112.16	111.16	113.39	110.63	1.12	1.01%
23 Jan 2025	111.04	108.50	111.07	108.49	2.23	2.05%
22 Jan 2025	108.81	109.55	109.55	108.23	0.11	0.10%
21 Jan 2025	108.70	107.10	109.45	106.80	1.68	1.57%
17 Jan 2025	107.02	106.83	107.74	106.54	0.56	0.53%
16 Jan 2025	106.46	108.29	108.60	106.16	-1.72	-1.59%
15 Jan 2025	108.18	109.17	109.60	107.99	0.06	0.06%
14 Jan 2025	108.12	108.68	108.96	107.61	0.04	0.04%
13 Jan 2025	108.08	107.93	108.61	106.72	-0.57	-0.52%
10 Jan 2025	108.65	110.00	110.54	107.62	-1.11	-1.01%
08 Jan 2025	109.76	111.00	111.11	108.64	-1.63	-1.46%
07 Jan 2025	111.39	112.15	113.74	111.29	0.34	0.31%
06 Jan 2025	111.05	111.47	112.85	110.87	-0.11	-0.10%
03 Jan 2025	111.16	111.37	111.54	110.18	0.34	0.31%
02 Jan 2025	110.82	111.70	112.20	110.17	-0.53	-0.48%
31 Dec 2024	111.35	110.78	111.59	110.67	0.55	0.50%
30 Dec 2024	110.80	110.43	111.54	109.83	-0.75	-0.67%
27 Dec 2024	111.55	111.82	112.12	110.86	-1.00	-0.89%
26 Dec 2024	112.55	112.12	113.32	111.86	-0.01	-0.01%
24 Dec 2024	112.56	111.25	112.74	111.19	1.16	1.04%
23 Dec 2024	111.40	111.61	111.85	110.31	-0.63	-0.56%
20 Dec 2024	112.03	110.61	112.97	110.43	0.66	0.59%
19 Dec 2024	111.37	111.66	112.91	111.25	0.02	0.02%
18 Dec 2024	111.35	113.34	116.12	111.24	-1.67	-1.48%
17 Dec 2024	113.02	111.03	114.04	110.80	0.91	0.81%
16 Dec 2024	112.11	113.00	113.07	111.73	-1.23	-1.09%
13 Dec 2024	113.34	114.32	114.96	113.30	-1.56	-1.36%
12 Dec 2024	114.90	114.70	115.01	114.16	0.29	0.25%
11 Dec 2024	114.61	114.64	115.05	113.98	-0.12	-0.10%
10 Dec 2024	114.73	114.65	114.95	113.72	0.12	0.10%
09 Dec 2024	114.61	116.39	117.18	113.91	-2.12	-1.82%
06 Dec 2024	116.73	116.55	117.26	116.22	0.23	0.20%
05 Dec 2024	116.50	116.55	117.27	116.06	-0.49	-0.42%
04 Dec 2024	116.99	115.97	117.29	115.84	0.54	0.46%
03 Dec 2024	116.45	117.00	117.23	115.45	-0.71	-0.61%
02 Dec 2024	117.16	117.78	118.63	116.55	-0.31	-0.26%
29 Nov 2024	117.47	117.26	117.74	116.73	-0.13	-0.11%
27 Nov 2024	117.60	115.45	118.20	115.45	2.15	1.86%
26 Nov 2024	115.45	116.00	116.42	115.44	-0.55	-0.47%
25 Nov 2024	116.00	115.68	116.58	114.93	0.35	0.30%
22 Nov 2024	115.65	113.85	116.34	113.60	0.93	0.81%
21 Nov 2024	114.72	114.15	116.25	113.83	0.46	0.40%
20 Nov 2024	114.26	112.26	114.37	111.47	1.84	1.64%
19 Nov 2024	112.42	112.05	112.50	110.82	-1.12	-0.99%
18 Nov 2024	113.54	113.33	115.44	112.89	-1.54	-1.34%
15 Nov 2024	115.08	110.25	115.19	110.25	5.96	5.46%
14 Nov 2024	109.12	110.33	114.81	108.40	6.40	6.23%
13 Nov 2024	102.72	100.79	103.20	100.35	1.73	1.71%
12 Nov 2024	100.99	100.55	101.29	99.50	0.13	0.13%
11 Nov 2024	100.86	99.00	100.90	99.00	1.84	1.86%
08 Nov 2024	99.02	98.73	99.26	97.61	0.09	0.09%
07 Nov 2024	98.93	98.78	99.52	98.13	0.04	0.04%
06 Nov 2024	98.89	98.21	99.55	98.21	2.26	2.34%
05 Nov 2024	96.63	95.60	96.67	95.25	0.84	0.88%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2021-09-30	2022-09-30	2023-09-30	2024-09-30	2025-06-30
Amortization Cash Flow		3068000000.0	3183000000.0	3626000000.0	3434000000.0
Amortization Of Intangibles		3068000000.0	3183000000.0	3626000000.0	3434000000.0
Asset Impairment Charge		0.0	212000000.0	3128000000.0	3511000000.0	1892000000.0
Beginning Cash Position		17954000000.0	16003000000.0	11661000000.0	14235000000.0	6049000000.0
Capital Expenditure		-3578000000.0	-4943000000.0	-4969000000.0	-5412000000.0	-7597000000.0
Cash Dividends Paid		0.0	0.0	0.0	-1366000000.0	-1722000000.0
Cash Flow From Continuing Financing Activities		-4385000000.0	-4729000000.0	-2724000000.0	-15288000000.0	-11656000000.0
Cash Flow From Continuing Investing Activities		-3171000000.0	-5008000000.0	-4641000000.0	-6881000000.0	-8171000000.0
Cash Flow From Continuing Operating Activities		5566000000.0	6002000000.0	9866000000.0	13971000000.0	19145000000.0
Cash Flow From Discontinued Operation	603000000.0
Cash From Discontinued Financing Activities		0.0	-12000000.0	0.0	0.0
Cash From Discontinued Investing Activities		8000000.0	0.0	0.0
Cash From Discontinued Operating Activities		1000000.0	8000000.0	0.0	0.0
Change In Account Payable		2410000000.0	964000000.0	-1142000000.0	156000000.0	663000000.0
Change In Inventory		252000000.0	-420000000.0	-183000000.0	-42000000.0	-110000000.0
Change In Other Current Assets		171000000.0	-707000000.0	-201000000.0	265000000.0	-10000000.0
Change In Other Working Capital		-282000000.0	46000000.0	1345000000.0	-1427000000.0	328000000.0
Change In Payable		2410000000.0	964000000.0	-1142000000.0	156000000.0	663000000.0
Change In Payables And Accrued Expense		2410000000.0	964000000.0	-1142000000.0	156000000.0	663000000.0
Change In Receivables		-357000000.0	605000000.0	358000000.0	-565000000.0	148000000.0
Change In Working Capital		2194000000.0	488000000.0	177000000.0	-1613000000.0	1019000000.0
Changes In Cash		-1981000000.0	-3739000000.0	2501000000.0	-8198000000.0	-682000000.0
Common Stock Dividend Paid		0.0	0.0	0.0	-1366000000.0	-1722000000.0
Common Stock Payments			0.0	0.0	-2992000000.0	-2965000000.0
Deferred Income Tax		-1241000000.0	200000000.0	-1346000000.0	-821000000.0	-3247000000.0
Deferred Tax		-1241000000.0	200000000.0	-1346000000.0	-821000000.0	-3247000000.0
Depreciation		2043000000.0	1980000000.0	1743000000.0	1556000000.0
Depreciation Amortization Depletion		5111000000.0	5163000000.0	5369000000.0	4990000000.0	5217000000.0
Depreciation And Amortization		5111000000.0	5163000000.0	5369000000.0	4990000000.0	5217000000.0
Dividend Received CFO		754000000.0	779000000.0	720000000.0	437000000.0	220000000.0
Earnings Losses From Equity Investments		-761000000.0	-816000000.0	-782000000.0	-575000000.0	-310000000.0
Effect Of Exchange Rate Changes		30000000.0	-603000000.0	73000000.0	65000000.0	110000000.0
End Cash Position		16003000000.0	11661000000.0	14235000000.0	6102000000.0	5367000000.0
Financing Cash Flow		-4385000000.0	-4741000000.0	-2724000000.0	-15288000000.0	-11656000000.0
Free Cash Flow		1989000000.0	1067000000.0	4897000000.0	8559000000.0	11548000000.0
Gain Loss On Investment Securities		-332000000.0	714000000.0	-166000000.0	5000000.0
Income Tax Paid Supplemental Data		1638000000.0	1097000000.0	1193000000.0	3963000000.0
Interest Paid Supplemental Data		1892000000.0	1685000000.0	2110000000.0	2134000000.0
Investing Cash Flow		-3163000000.0	-5008000000.0	-4641000000.0	-6881000000.0	-8171000000.0
Issuance Of Debt		64000000.0	333000000.0	83000000.0	132000000.0	1057000000.0
Long Term Debt Issuance		64000000.0	333000000.0	83000000.0	132000000.0	1057000000.0
Long Term Debt Payments		-3737000000.0	-4016000000.0	-1675000000.0	-3064000000.0	-5304000000.0
Net Business Purchase And Sale		0.0
Net Common Stock Issuance			0.0	0.0	-2992000000.0	-2965000000.0
Net Income From Continuing Operations		2536000000.0	3553000000.0	3390000000.0	5773000000.0	12552000000.0
Net Investment Purchase And Sale		337000000.0	52000000.0	458000000.0	-1401000000.0	-493000000.0
Net Issuance Payments Of Debt		-3699000000.0	-4017000000.0	-1783000000.0	-1400000000.0	-5590000000.0
Net Long Term Debt Issuance		-3673000000.0	-3683000000.0	-1592000000.0	-2932000000.0	-4247000000.0
Net Other Financing Charges		-1121000000.0	-712000000.0	-941000000.0	-9530000000.0	-1379000000.0
Net Other Investing Changes		70000000.0	-117000000.0	-130000000.0	-68000000.0	-81000000.0
Net PPEPurchase And Sale		-3578000000.0	-4943000000.0	-4969000000.0	-5412000000.0	-7597000000.0
Net Short Term Debt Issuance		-26000000.0	-334000000.0	-191000000.0	1532000000.0	-1343000000.0
Operating Cash Flow		5567000000.0	6010000000.0	9866000000.0	13971000000.0	19145000000.0
Operating Gains Losses		-277000000.0	518000000.0	-944000000.0	-666000000.0	-401000000.0
Other Non Cash Items		-4111000000.0	-5888000000.0	-1771000000.0	994000000.0	559000000.0
Pension And Employee Benefit Expense		816000000.0	620000000.0	4000000.0	-96000000.0
Proceeds From Stock Option Exercised		435000000.0	127000000.0	52000000.0
Purchase Of Business		0.0
Purchase Of Investment			0.0	0.0	-1506000000.0	-598000000.0
Purchase Of PPE		-3578000000.0	-4943000000.0	-4969000000.0	-5412000000.0	-7597000000.0
Repayment Of Debt		-3737000000.0	-4016000000.0	-1675000000.0	-3064000000.0	-5304000000.0
Repurchase Of Capital Stock			0.0	0.0	-2992000000.0	-2965000000.0
Sale Of Investment		337000000.0	52000000.0	458000000.0	105000000.0
Stock Based Compensation		600000000.0	977000000.0	1143000000.0	1366000000.0	1334000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 8.86%

- CAGR 9.38%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator