- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 11.23%

- CAGR 4.94%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		1.50% 16.26	-0.49% 16.18	-11.99% 14.24	-6.67% 13.29	-10.08% 11.95	0.92% 12.06	5.56% 12.73	9.58% 13.95	0.72% 14.05	4.56% 14.69	3.40% 15.19		16.26
1971	2.44% 15.56	3.41% 16.09	6.22% 17.09	0.06% 17.1	-8.60% 15.63	-3.07% 15.15	-8.12% 13.92	4.38% 14.53	-0.07% 14.52	-1.10% 14.36	1.67% 14.6	10.21% 16.09	5.92%	17.06
1972	9.32% 17.59	0.11% 17.61	3.75% 18.27	0.99% 18.45	3.04% 19.01	-1.42% 18.74	2.24% 19.16	1.93% 19.53	-0.51% 19.43	-5.15% 18.43	1.41% 18.69	2.84% 19.22	19.45%	17.90
1973	8.32% 20.82	-0.91% 20.63	0.00% 20.63	-5.48% 19.5	-3.54% 18.81	0.69% 18.94	-0.79% 18.79	-4.26% 17.99	-14.29% 15.42	8.63% 16.75	-5.49% 15.83	-6.89% 14.74	-23.31%	18.78
1974	-0.61% 14.65	-3.00% 14.21	-0.84% 14.09	-3.62% 13.58	-6.48% 12.7	0.08% 12.71	-5.19% 12.05	-4.81% 11.47	-17.18% 9.5	18.95% 11.3	-6.28% 10.59	-5.19% 10.04	-31.89%	19.71
1975	12.05% 11.25	14.49% 12.88	-4.11% 12.35	1.54% 12.54	2.47% 12.85	-2.80% 12.49	-8.97% 11.37	-2.11% 11.13	1.08% 11.25	12.71% 12.68	6.70% 13.53	-0.96% 13.4	33.47%	20.68
1976	14.93% 15.4	-0.84% 15.27	2.49% 15.65	-3.26% 15.14	1.25% 15.33	7.89% 16.54	-1.69% 16.26	0.55% 16.35	2.81% 16.81	-3.39% 16.24	-0.31% 16.19	3.03% 16.68	24.48%	21.70
1977	-1.38% 16.45	0.24% 16.49	0.18% 16.52	-6.42% 15.46	-5.11% 14.67	7.50% 15.77	1.59% 16.02	0.12% 16.04	-2.74% 15.6	-1.47% 15.37	2.60% 15.77	3.61% 16.34	-2.04%	22.77
1978	-2.94% 15.86	-5.36% 15.01	-6.26% 14.07	12.94% 15.89	-2.89% 15.43	-0.39% 15.37	9.24% 16.79	3.87% 17.44	-5.10% 16.55	-4.59% 15.79	1.96% 16.1	10.81% 17.84	9.18%	23.89
1979	3.42% 18.45	-2.82% 17.93	5.13% 18.85	-0.37% 18.78	-3.30% 18.16	-3.41% 17.54	-4.96% 16.67	0.36% 16.73	-3.23% 16.19	-7.91% 14.91	4.63% 15.6	-1.35% 15.39	-13.73%	25.07
1980	6.56% 16.4	-7.44% 15.18	-12.25% 13.32	-1.50% 13.12	0.84% 13.23	6.12% 14.04	11.11% 15.6	0.32% 15.65	-2.04% 15.33	3.85% 15.92	2.26% 16.28	-0.37% 16.22	5.39%	26.31
1981	-5.12% 15.39	-0.19% 15.36	-2.93% 14.91	-6.04% 14.01	0.21% 14.04	-1.50% 13.83	-3.04% 13.41	-1.72% 13.18	-1.82% 12.94	-4.87% 12.31	5.85% 13.03	4.30% 13.59	-16.21%	27.61
1982	11.92% 15.21	-2.76% 14.79	-3.45% 14.28	7.56% 15.36	-4.30% 14.7	-1.43% 14.49	8.21% 15.68	7.46% 16.85	4.09% 17.54	8.84% 19.09	8.28% 20.67	11.27% 23	69.24%	28.97
1983	2.74% 23.63	0.13% 23.66	2.79% 24.32	14.97% 27.96	-4.90% 26.59	8.09% 28.74	0.10% 28.77	-0.73% 28.56	6.16% 30.32	-0.10% 30.29	-7.40% 28.05	3.96% 29.16	26.78%	30.40
1984	-6.45% 27.28	-3.41% 26.35	3.30% 27.22	-0.11% 27.19	-5.30% 25.75	-1.86% 25.27	4.63% 26.44	11.88% 29.58	0.41% 29.7	0.30% 29.79	-2.32% 29.1	1.13% 29.43	0.93%	31.90
1985	10.74% 32.59	-1.72% 32.03	-5.25% 30.35	-0.40% 30.23	1.69% 30.74	-3.77% 29.58	6.15% 31.4	-3.63% 30.26	-2.15% 29.61	4.83% 31.04	7.60% 33.4	11.29% 37.17	26.30%	33.48
1986	-2.58% 36.21	-0.41% 36.06	0.42% 36.21	3.12% 37.34	-2.46% 36.42	-3.87% 35.01	-9.54% 31.67	4.70% 33.16	-3.05% 32.15	-8.09% 29.55	2.81% 30.38	-5.60% 28.68	-22.84%	35.13
1987	7.29% 30.77	8.35% 33.34	7.62% 35.88	6.66% 38.27	-0.08% 38.24	1.57% 38.84	-0.93% 38.48	4.57% 40.24	-10.46% 36.03	-18.73% 29.28	-9.60% 26.47	4.31% 27.61	-3.73%	36.87
1988	-2.72% 26.86	4.54% 28.08	-8.40% 25.72	5.37% 27.1	-0.77% 26.89	13.20% 30.44	-1.28% 30.05	-11.31% 26.65	3.49% 27.58	6.27% 29.31	-3.38% 28.32	2.86% 29.13	5.51%	38.69
1989	7.17% 31.22	-6.98% 29.04	-10.19% 26.08	4.60% 27.28	-3.96% 26.2	2.06% 26.74	2.80% 27.49	1.82% 27.99	-6.72% 26.11	-8.23% 23.96	-2.63% 23.33	-3.56% 22.5	-22.76%	40.60
1990	4.76% 23.57	5.35% 24.83	2.13% 25.36	2.72% 26.05	10.10% 28.68	-2.09% 28.08	-5.09% 26.65	-8.63% 24.35	4.39% 25.42	-0.79% 25.22	7.69% 27.16	-0.55% 27.01	20.04%	42.61
1991	12.14% 30.29	1.58% 30.77	-11.54% 27.22	-9.55% 24.62	3.01% 25.36	-8.48% 23.21	4.27% 24.2	-4.34% 23.15	7.00% 24.77	-5.21% 23.48	-5.83% 22.11	-3.80% 21.27	-21.25%	44.71
1992	1.13% 21.51	-3.49% 20.76	-3.85% 19.96	8.67% 21.69	0.00% 21.69	7.84% 23.39	-3.16% 22.65	-8.61% 20.7	-6.76% 19.3	-17.20% 15.98	2.07% 16.31	-26.18% 12.04	-43.39%	46.92
1993	2.24% 12.31	5.61% 13	-6.46% 12.16	-4.44% 11.62	8.52% 12.61	-6.42% 11.8	-9.83% 10.64	2.73% 10.93	-8.14% 10.04	9.46% 10.99	17.20% 12.88	4.81% 13.5	12.13%	49.24
1994	0.00% 13.5	-6.37% 12.64	3.32% 13.06	5.21% 13.74	9.61% 15.06	-6.77% 14.04	5.34% 14.79	10.68% 16.37	1.65% 16.64	7.03% 17.81	-5.05% 16.91	3.90% 17.57	30.15%	51.67
1995	-1.88% 17.24	4.35% 17.99	9.12% 19.63	15.23% 22.62	-1.72% 22.23	3.19% 22.94	13.43% 26.02	-5.03% 24.71	-8.58% 22.59	2.88% 23.24	-0.65% 23.09	-5.41% 21.84	24.30%	54.22
1996	18.73% 25.93	13.04% 29.31	-9.28% 26.59	-3.16% 25.75	-0.93% 25.51	-7.25% 23.66	8.58% 25.69	6.42% 27.34	8.85% 29.76	3.60% 30.83	23.55% 38.09	-4.94% 36.21	65.80%	56.90
1997	3.53% 37.49	-8.35% 34.36	-4.54% 32.8	16.95% 38.36	7.79% 41.35	4.33% 43.14	17.18% 50.55	-4.13% 48.46	4.56% 50.67	-7.09% 47.08	11.17% 52.34	-4.45% 50.01	38.11%	59.71
1998	-5.62% 47.2	5.76% 49.92	-0.54% 49.65	11.56% 55.39	1.41% 56.17	-2.30% 54.88	15.42% 63.34	-15.00% 53.84	14.08% 61.42	15.56% 70.98	11.20% 78.93	11.66% 88.13	76.22%	62.66
1999	-0.60% 87.6	-7.37% 81.14	4.42% 84.73	18.01% 99.99	10.91% 110.9	11.42% 123.57	-2.76% 120.16	-0.90% 119.08	-2.86% 115.68	-18.80% 93.93	4.90% 98.53	4.67% 103.13	17.02%	65.76
2000	4.05% 107.31	-8.46% 98.23	15.21% 113.17	-5.81% 106.6	-3.76% 102.59	2.10% 104.74	2.45% 107.31	17.61% 126.21	-14.69% 107.67	-12.54% 94.17	-5.08% 89.39	-9.09% 81.26	-21.21%	69.01
2001	31.76% 107.07	-10.80% 95.51	-3.73% 91.95	19.72% 110.08	-2.91% 106.88	1.53% 108.51	-7.31% 100.58	-5.00% 95.55	-8.23% 87.69	17.82% 103.32	6.96% 110.51	4.64% 115.64	42.31%	72.42
2002	-10.80% 103.15	-9.06% 93.8	6.00% 99.43	-19.46% 80.08	-3.96% 76.91	-10.51% 68.83	-2.22% 67.3	7.09% 72.07	-22.64% 55.75	35.37% 75.47	10.11% 83.1	-10.84% 74.09	-35.93%	76.00
2003	0.90% 74.76	-0.32% 74.52	0.62% 74.98	8.26% 81.17	3.70% 84.17	-6.30% 78.87	-1.51% 77.68	0.93% 78.4	7.72% 84.45	1.29% 85.54	1.19% 86.56	2.36% 88.6	19.58%	79.75
2004	7.08% 94.87	-2.75% 92.26	-4.83% 87.8	-4.00% 84.29	0.47% 84.69	-0.50% 84.27	-1.22% 83.24	-2.73% 80.97	1.24% 81.97	4.67% 85.8	5.01% 90.1	4.59% 94.24	6.37%	83.69
2005	-5.23% 89.31	-0.90% 88.51	-1.30% 87.36	-16.41% 73.02	-1.08% 72.23	-1.79% 70.94	12.48% 79.79	-3.41% 77.07	-0.49% 76.69	2.07% 78.28	8.57% 84.99	-7.53% 78.59	-16.61%	87.82
2006	-1.11% 77.72	-1.30% 76.71	2.78% 78.84	-0.15% 78.72	-2.96% 76.39	-3.86% 73.44	0.78% 74.01	4.59% 77.41	1.20% 78.34	12.68% 88.27	-0.44% 87.88	5.69% 92.88	18.18%	92.16
2007	2.06% 94.79	-6.27% 88.85	1.42% 90.11	8.45% 97.72	4.29% 101.91	-1.27% 100.62	5.13% 105.78	5.46% 111.56	0.95% 112.62	-1.43% 111.01	-9.42% 100.55	2.78% 103.35	11.27%	96.71
2008	-0.92% 102.4	6.30% 108.85	1.13% 110.08	4.82% 115.39	7.24% 123.74	-8.42% 113.32	7.97% 122.35	-4.88% 116.38	-3.92% 111.82	-20.52% 88.88	-12.23% 78.01	3.14% 80.46	-22.15%	101.49
2009	8.90% 87.62	0.41% 87.98	5.29% 92.63	6.52% 98.67	2.98% 101.61	-1.75% 99.83	12.93% 112.74	0.11% 112.86	1.32% 114.35	0.84% 115.31	4.75% 120.79	3.60% 125.14	55.53%	106.50
2010	-6.50% 117.01	3.90% 121.57	0.86% 122.61	0.59% 123.33	-2.90% 119.75	-1.42% 118.05	3.98% 122.75	-4.10% 117.72	8.94% 128.24	7.05% 137.28	-1.49% 135.24	3.75% 140.31	12.12%	111.76
2011	10.38% 154.88	-0.08% 154.76	0.74% 155.9	4.61% 163.08	-0.97% 161.5	1.55% 164.01	6.00% 173.85	-5.46% 164.35	1.72% 167.18	5.58% 176.51	1.82% 179.73	-2.19% 175.79	25.29%	117.28
2012	4.74% 184.13	2.15% 188.08	6.06% 199.47	-0.75% 197.97	-6.84% 184.42	1.39% 186.98	0.20% 187.36	-0.58% 186.28	6.47% 198.33	-6.23% 185.98	-2.30% 181.71	0.78% 183.13	4.18%	123.07
2013	6.01% 194.14	-1.10% 192	6.21% 203.92	-5.05% 193.63	2.71% 198.87	-8.13% 182.71	2.05% 186.46	-6.55% 174.25	1.60% 177.04	-3.23% 171.33	0.26% 171.78	4.39% 179.32	-2.08%	129.15
2014	-5.81% 168.91	4.81% 177.03	3.95% 184.02	2.07% 187.83	-6.17% 176.25	-1.67% 173.3	5.74% 183.24	0.33% 183.84	-1.28% 181.48	-13.40% 157.17	-1.36% 155.04	-1.07% 153.38	-14.47%	135.53
2015	-4.44% 146.57	5.63% 154.82	-0.89% 153.44	6.73% 163.76	-0.96% 162.19	-4.12% 155.51	-0.41% 154.87	-8.70% 141.39	-1.98% 138.59	-3.37% 133.92	-0.47% 133.29	-1.29% 131.57	-14.22%	142.23
2016	-9.33% 119.3	5.00% 125.27	15.58% 144.79	-3.64% 139.52	5.35% 146.98	-1.27% 145.11	5.82% 153.56	-1.09% 151.89	-0.02% 151.86	-3.25% 146.93	5.55% 155.09	2.32% 158.69	20.61%	149.26
2017	5.14% 166.85	3.03% 171.91	-3.16% 166.48	-7.95% 153.24	-4.78% 145.92	0.79% 147.07	-5.96% 138.31	-1.14% 136.74	1.43% 138.7	6.19% 147.28	-0.05% 147.2	-0.36% 146.67	-7.57%	156.63
2018	6.70% 156.5	-4.81% 148.98	-1.54% 146.68	-5.52% 138.59	-2.52% 135.1	-1.14% 133.56	3.74% 138.56	1.07% 140.04	3.23% 144.56	-23.66% 110.35	7.66% 118.8	-8.53% 108.67	-25.91%	164.37
2019	18.26% 128.51	2.76% 132.06	2.14% 134.89	-0.59% 134.1	-9.46% 121.41	8.59% 131.84	7.49% 141.72	-8.57% 129.57	7.29% 139.02	-8.03% 127.85	0.54% 128.54	-0.30% 128.15	17.93%	172.49
2020	7.23% 137.41	-9.45% 124.43	-14.77% 106.05	13.19% 120.04	-0.52% 119.41	-3.31% 115.46	1.79% 117.53	0.31% 117.89	-1.33% 116.32	-8.23% 106.75	10.62% 118.09	1.91% 120.34	-6.09%	181.01
2021	-5.38% 113.87	-0.15% 113.7	12.05% 127.4	6.47% 135.64	1.31% 137.42	1.98% 140.14	-3.84% 134.76	-0.44% 134.17	-1.01% 132.82	-9.95% 119.6	-2.09% 117.1	14.14% 133.66	11.07%	189.95
2022	-0.07% 133.57	-8.28% 122.51	6.13% 130.02	1.68% 132.21	5.01% 138.84	1.69% 141.19	-7.37% 130.79	-1.79% 128.45	-7.50% 118.81	16.40% 138.29	7.67% 148.9	-5.38% 140.89	5.41%	199.33
2023	-4.37% 134.73	-4.03% 129.3	1.38% 131.09	-3.57% 126.41	1.72% 128.59	4.06% 133.81	7.75% 144.18	1.84% 146.83	-4.45% 140.3	3.09% 144.64	9.62% 158.56	3.15% 163.55	16.08%	209.18
2024	12.30% 183.66	0.75% 185.03	3.20% 190.96	-12.97% 166.2	0.39% 166.85	3.66% 172.95	11.10% 192.14	5.20% 202.13	9.38% 221.08	-6.50% 206.72	10.01% 227.41	-3.33% 219.83	34.41%	219.51
2025	16.32% 255.7	-1.27% 252.44	-1.50% 248.66	-6.54% 232.41									5.72%	230.35

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.67	10 Feb 2025
Cash Dividend	1.67	12 Nov 2024
Cash Dividend	1.67	09 Aug 2024
Cash Dividend	1.67	09 May 2024
Cash Dividend	1.66	08 Feb 2024
Cash Dividend	1.66	09 Nov 2023
Cash Dividend	1.66	09 Aug 2023
Cash Dividend	1.66	09 May 2023
Cash Dividend	1.65	09 Feb 2023
Cash Dividend	1.65	09 Nov 2022
Cash Dividend	1.65	09 Aug 2022
Cash Dividend	1.65	09 May 2022
Cash Dividend	1.64	10 Feb 2022
Cash Dividend	1.64	09 Nov 2021
Cash Dividend	1.57	09 Aug 2021
Cash Dividend	1.57	07 May 2021
Cash Dividend	1.56	09 Feb 2021
Cash Dividend	1.56	09 Nov 2020
Cash Dividend	1.56	07 Aug 2020
Cash Dividend	1.56	07 May 2020
Cash Dividend	1.55	07 Feb 2020
Cash Dividend	1.55	07 Nov 2019
Cash Dividend	1.55	08 Aug 2019
Cash Dividend	1.55	09 May 2019
Cash Dividend	1.50	07 Feb 2019
Cash Dividend	1.50	08 Nov 2018
Cash Dividend	1.50	09 Aug 2018
Cash Dividend	1.50	09 May 2018
Cash Dividend	1.43	08 Feb 2018
Cash Dividend	1.43	09 Nov 2017
Cash Dividend	1.43	08 Aug 2017
Cash Dividend	1.43	08 May 2017
Cash Dividend	1.34	08 Feb 2017
Cash Dividend	1.34	08 Nov 2016
Cash Dividend	1.34	08 Aug 2016
Cash Dividend	1.34	06 May 2016
Cash Dividend	1.24	08 Feb 2016
Cash Dividend	1.24	06 Nov 2015
Cash Dividend	1.24	06 Aug 2015
Cash Dividend	1.24	06 May 2015
Cash Dividend	1.05	06 Feb 2015
Cash Dividend	1.05	06 Nov 2014
Cash Dividend	1.05	06 Aug 2014
Cash Dividend	1.05	07 May 2014
Cash Dividend	0.91	06 Feb 2014
Cash Dividend	0.91	06 Nov 2013
Cash Dividend	0.91	07 Aug 2013
Cash Dividend	0.91	08 May 2013
Cash Dividend	0.81	06 Feb 2013
Cash Dividend	0.81	07 Nov 2012
Cash Dividend	0.81	08 Aug 2012
Cash Dividend	0.81	08 May 2012
Cash Dividend	0.72	08 Feb 2012
Cash Dividend	0.72	08 Nov 2011
Cash Dividend	0.72	08 Aug 2011
Cash Dividend	0.72	06 May 2011
Cash Dividend	0.62	08 Feb 2011
Cash Dividend	0.62	08 Nov 2010
Cash Dividend	0.62	06 Aug 2010
Cash Dividend	0.62	06 May 2010
Cash Dividend	0.53	08 Feb 2010
Cash Dividend	0.53	06 Nov 2009
Cash Dividend	0.53	06 Aug 2009
Cash Dividend	0.53	06 May 2009
Cash Dividend	0.48	06 Feb 2009
Cash Dividend	0.48	06 Nov 2008
Cash Dividend	0.48	06 Aug 2008
Cash Dividend	0.48	07 May 2008
Cash Dividend	0.38	06 Feb 2008
Cash Dividend	0.38	07 Nov 2007
Cash Dividend	0.38	08 Aug 2007
Cash Dividend	0.38	08 May 2007
Cash Dividend	0.29	07 Feb 2007
Cash Dividend	0.29	08 Nov 2006
Cash Dividend	0.29	08 Aug 2006
Cash Dividend	0.29	08 May 2006
Cash Dividend	0.19	08 Feb 2006
Cash Dividend	0.19	08 Nov 2005
Cash Dividend	0.19	08 Aug 2005
Cash Dividend	0.19	06 May 2005
Cash Dividend	0.17	08 Feb 2005
Cash Dividend	0.17	08 Nov 2004
Cash Dividend	0.17	06 Aug 2004
Cash Dividend	0.17	06 May 2004
Cash Dividend	0.15	06 Feb 2004
Cash Dividend	0.15	06 Nov 2003
Cash Dividend	0.15	06 Aug 2003
Cash Dividend	0.15	07 May 2003
Cash Dividend	0.14	06 Feb 2003
Cash Dividend	0.14	06 Nov 2002
Cash Dividend	0.14	07 Aug 2002
Cash Dividend	0.14	08 May 2002
Cash Dividend	0.13	06 Feb 2002
Cash Dividend	0.13	07 Nov 2001
Cash Dividend	0.13	08 Aug 2001
Cash Dividend	0.13	08 May 2001
Cash Dividend	0.12	07 Feb 2001
Cash Dividend	0.12	08 Nov 2000
Cash Dividend	0.12	08 Aug 2000
Cash Dividend	0.12	08 May 2000
Cash Dividend	0.11	08 Feb 2000
Cash Dividend	0.11	08 Nov 1999
Cash Dividend	0.11	06 Aug 1999
Cash Dividend	0.11	06 May 1999
Cash Dividend	0.11	08 Feb 1999
Cash Dividend	0.11	06 Nov 1998
Cash Dividend	0.11	06 Aug 1998
Cash Dividend	0.11	06 May 1998
Cash Dividend	0.10	06 Feb 1998
Cash Dividend	0.10	06 Nov 1997
Cash Dividend	0.10	07 Aug 1997
Cash Dividend	0.10	07 May 1997
Cash Dividend	0.08	06 Feb 1997
Cash Dividend	0.08	06 Nov 1996
Cash Dividend	0.08	07 Aug 1996
Cash Dividend	0.08	08 May 1996
Cash Dividend	0.06	07 Feb 1996
Cash Dividend	0.06	08 Nov 1995
Cash Dividend	0.06	08 Aug 1995
Cash Dividend	0.06	04 May 1995
Cash Dividend	0.06	06 Feb 1995
Cash Dividend	0.06	04 Nov 1994
Cash Dividend	0.06	04 Aug 1994
Cash Dividend	0.06	05 May 1994
Cash Dividend	0.06	04 Feb 1994
Cash Dividend	0.06	04 Nov 1993
Cash Dividend	0.06	05 Aug 1993
Cash Dividend	0.13	06 May 1993
Cash Dividend	0.13	04 Feb 1993
Cash Dividend	0.29	05 Nov 1992
Cash Dividend	0.29	06 Aug 1992
Cash Dividend	0.29	07 May 1992
Cash Dividend	0.29	06 Feb 1992
Cash Dividend	0.29	04 Nov 1991
Cash Dividend	0.29	06 Aug 1991
Cash Dividend	0.29	06 May 1991
Cash Dividend	0.29	04 Feb 1991
Cash Dividend	0.29	05 Nov 1990
Cash Dividend	0.29	06 Aug 1990
Cash Dividend	0.29	04 May 1990
Cash Dividend	0.29	05 Feb 1990
Cash Dividend	0.29	02 Nov 1989
Cash Dividend	0.29	03 Aug 1989
Cash Dividend	0.29	04 May 1989
Cash Dividend	0.26	02 Feb 1989
Cash Dividend	0.26	04 Nov 1988
Cash Dividend	0.26	04 Aug 1988
Cash Dividend	0.26	05 May 1988
Cash Dividend	0.26	04 Feb 1988
Cash Dividend	0.26	05 Nov 1987
Cash Dividend	0.26	06 Aug 1987
Cash Dividend	0.26	07 May 1987
Cash Dividend	0.26	05 Feb 1987
Cash Dividend	0.26	05 Nov 1986
Cash Dividend	0.26	07 Aug 1986
Cash Dividend	0.26	08 May 1986
Cash Dividend	0.26	07 Feb 1986
Cash Dividend	0.26	06 Nov 1985
Cash Dividend	0.26	08 Aug 1985
Cash Dividend	0.26	03 May 1985
Cash Dividend	0.26	06 Feb 1985
Cash Dividend	0.26	31 Oct 1984
Cash Dividend	0.26	08 Aug 1984
Cash Dividend	0.23	04 May 1984
Cash Dividend	0.23	03 Feb 1984
Cash Dividend	0.23	02 Nov 1983
Cash Dividend	0.23	04 Aug 1983
Cash Dividend	0.23	05 May 1983
Cash Dividend	0.21	03 Feb 1983
Cash Dividend	0.21	04 Nov 1982
Cash Dividend	0.21	05 Aug 1982
Cash Dividend	0.21	06 May 1982
Cash Dividend	0.21	04 Feb 1982
Cash Dividend	0.21	04 Nov 1981
Cash Dividend	0.21	06 Aug 1981
Cash Dividend	0.21	07 May 1981
Cash Dividend	0.21	05 Feb 1981
Cash Dividend	0.21	05 Nov 1980
Cash Dividend	0.21	07 Aug 1980
Cash Dividend	0.21	08 May 1980
Cash Dividend	0.21	06 Feb 1980
Cash Dividend	0.21	07 Nov 1979
Cash Dividend	0.21	08 Aug 1979
Cash Dividend	0.21	04 May 1979
Cash Dividend	0.21	07 Feb 1979
Cash Dividend	0.17	01 Nov 1978
Cash Dividend	0.17	03 Aug 1978
Cash Dividend	0.17	04 May 1978
Cash Dividend	0.17	03 Feb 1978
Cash Dividend	0.15	02 Nov 1977
Cash Dividend	0.15	04 Aug 1977
Cash Dividend	0.15	05 May 1977
Cash Dividend	0.15	03 Feb 1977
Cash Dividend	0.13	04 Nov 1976
Cash Dividend	0.13	05 Aug 1976
Cash Dividend	0.10	06 May 1976
Cash Dividend	0.10	05 Feb 1976
Cash Dividend	0.10	05 Nov 1975
Cash Dividend	0.10	07 Aug 1975
Cash Dividend	0.09	08 May 1975
Cash Dividend	0.09	06 Feb 1975
Cash Dividend	0.09	06 Nov 1974
Cash Dividend	0.09	08 Aug 1974
Cash Dividend	0.08	08 May 1974
Cash Dividend	0.08	06 Feb 1974
Cash Dividend	0.07	08 Nov 1973
Cash Dividend	0.07	08 Aug 1973
Cash Dividend	0.07	04 May 1973
Cash Dividend	0.07	07 Feb 1973
Cash Dividend	0.06	08 Nov 1972
Cash Dividend	0.06	03 Aug 1972
Cash Dividend	0.06	04 May 1972
Cash Dividend	0.06	03 Feb 1972
Cash Dividend	0.06	05 Nov 1971
Cash Dividend	0.06	06 Aug 1971
Cash Dividend	0.06	07 May 1971
Cash Dividend	0.06	05 Feb 1971
Cash Dividend	0.06	30 Oct 1970
Cash Dividend	0.06	31 Jul 1970
Cash Dividend	0.06	01 May 1970

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1046:1000	04 Nov 2021
Split	2:1	27 May 1999
Split	2:1	28 May 1997
Split	4:1	01 Jun 1979
Split	5:4	29 May 1973

Data Source: Yahoo

Historical Data

Date	Price	Open	High	Low	Difference	Change%
25 Apr 2025	232.41	228.95	233.36	226.32	3.08	1.34%
24 Apr 2025	229.33	231.18	232.78	224.44	-16.15	-6.58%
23 Apr 2025	245.48	246.00	249.34	243.66	4.58	1.90%
22 Apr 2025	240.90	238.50	242.64	238.02	4.68	1.98%
21 Apr 2025	236.22	238.07	240.81	232.93	-2.59	-1.08%
17 Apr 2025	238.81	239.68	241.78	237.40	0.24	0.10%
16 Apr 2025	238.57	240.28	243.30	235.89	-2.13	-0.88%
15 Apr 2025	240.70	239.55	241.53	238.27	1.64	0.69%
14 Apr 2025	239.06	239.77	241.77	236.73	3.58	1.52%
11 Apr 2025	235.48	229.72	237.58	227.51	5.93	2.58%
10 Apr 2025	229.55	231.00	232.57	222.02	-5.76	-2.45%
09 Apr 2025	235.31	217.12	236.30	215.16	14.28	6.46%
08 Apr 2025	221.03	232.56	233.05	217.28	-4.75	-2.10%
07 Apr 2025	225.78	219.24	232.29	214.50	-1.70	-0.75%
04 Apr 2025	227.48	238.00	240.16	226.88	-16.01	-6.58%
03 Apr 2025	243.49	242.71	250.61	242.53	-6.49	-2.60%
02 Apr 2025	249.98	248.22	252.79	247.23	-0.36	-0.14%
01 Apr 2025	250.34	248.03	250.62	243.49	1.68	0.68%
31 Mar 2025	248.66	242.74	250.89	242.49	4.66	1.91%
28 Mar 2025	244.00	246.27	247.57	242.07	-2.21	-0.90%
27 Mar 2025	246.21	249.71	250.30	245.73	-4.13	-1.65%
26 Mar 2025	250.34	251.25	254.32	249.53	0.44	0.18%
25 Mar 2025	249.90	248.36	250.90	248.20	1.45	0.58%
24 Mar 2025	248.45	247.31	248.82	245.97	4.58	1.88%
21 Mar 2025	243.87	241.69	245.21	238.50	0.55	0.23%
20 Mar 2025	243.32	244.24	246.80	237.22	-8.97	-3.56%
19 Mar 2025	252.29	248.33	253.66	246.64	5.34	2.16%
18 Mar 2025	246.95	252.51	252.57	245.12	-6.02	-2.38%
17 Mar 2025	252.97	249.25	254.63	249.00	4.62	1.86%
14 Mar 2025	248.35	242.75	248.95	241.68	2.55	1.04%
13 Mar 2025	245.80	248.80	249.27	243.04	-3.83	-1.53%
12 Mar 2025	249.63	250.35	253.13	245.53	0.68	0.27%
11 Mar 2025	248.95	255.99	256.70	245.86	-7.95	-3.09%
10 Mar 2025	256.90	261.56	266.45	254.75	-4.64	-1.77%
07 Mar 2025	261.54	245.95	261.96	245.18	12.85	5.17%
06 Mar 2025	248.69	249.75	252.10	246.80	-2.66	-1.06%
05 Mar 2025	251.35	251.58	252.74	247.01	-1.86	-0.73%
04 Mar 2025	253.21	248.75	255.48	248.10	3.02	1.21%
03 Mar 2025	250.19	254.74	255.99	248.25	-2.25	-0.89%
28 Feb 2025	252.44	250.86	252.81	246.54	-0.79	-0.31%
27 Feb 2025	253.23	255.22	257.63	253.05	-2.61	-1.02%
26 Feb 2025	255.84	258.10	258.33	254.41	-1.91	-0.74%
25 Feb 2025	257.75	261.08	263.48	256.77	-4.12	-1.57%
24 Feb 2025	261.87	261.50	263.85	259.58	0.39	0.15%
21 Feb 2025	261.48	263.85	264.83	261.10	-3.26	-1.23%
20 Feb 2025	264.74	263.65	265.09	262.15	0.42	0.16%
19 Feb 2025	264.32	262.00	264.36	260.09	1.25	0.48%
18 Feb 2025	263.07	261.93	263.96	259.83	1.79	0.69%
14 Feb 2025	261.28	259.00	261.94	257.91	2.09	0.81%
13 Feb 2025	259.19	255.66	259.28	254.41	3.38	1.32%
12 Feb 2025	255.81	252.72	256.40	252.02	1.11	0.44%
11 Feb 2025	254.70	251.10	256.75	250.58	5.43	2.18%
10 Feb 2025	249.27	250.86	251.95	246.87	-3.07	-1.22%
07 Feb 2025	252.34	255.28	256.93	252.02	-1.10	-0.43%
06 Feb 2025	253.44	262.98	263.38	252.73	-9.86	-3.74%
05 Feb 2025	263.30	265.71	265.72	261.18	-1.16	-0.44%
04 Feb 2025	264.46	260.00	265.25	258.12	3.73	1.43%
03 Feb 2025	260.73	252.40	262.06	251.84	5.03	1.97%
31 Jan 2025	255.70	256.05	257.24	251.89	-2.57	-1.00%
30 Jan 2025	258.27	250.00	261.80	247.01	29.64	12.96%
29 Jan 2025	228.63	225.62	229.47	223.73	2.97	1.32%
28 Jan 2025	225.66	224.32	225.77	221.77	1.53	0.68%
27 Jan 2025	224.13	222.19	224.30	219.84	-0.67	-0.30%
24 Jan 2025	224.80	225.27	226.81	223.80	-1.24	-0.55%
23 Jan 2025	226.04	223.94	226.04	223.15	2.78	1.25%
22 Jan 2025	223.26	221.98	224.40	220.35	-1.00	-0.45%
21 Jan 2025	224.26	224.99	227.45	222.83	-0.53	-0.24%
17 Jan 2025	224.79	225.96	225.96	223.64	2.13	0.96%
16 Jan 2025	222.66	219.69	222.68	217.38	2.63	1.20%
15 Jan 2025	220.03	220.87	221.68	218.01	2.28	1.05%
14 Jan 2025	217.75	218.00	218.13	214.61	0.35	0.16%
13 Jan 2025	217.40	217.89	219.59	214.75	-2.35	-1.07%
10 Jan 2025	219.75	222.00	222.43	216.80	-3.43	-1.54%
08 Jan 2025	223.18	223.91	224.90	220.83	-0.78	-0.35%
07 Jan 2025	223.96	223.35	226.71	222.83	1.29	0.58%
06 Jan 2025	222.67	223.00	224.35	220.75	0.02	0.01%
03 Jan 2025	222.65	220.55	223.66	220.55	2.71	1.23%
02 Jan 2025	219.94	221.82	222.49	217.60	0.11	0.05%
31 Dec 2024	219.83	220.72	221.05	218.44	-0.42	-0.19%
30 Dec 2024	220.25	220.54	221.59	217.65	-2.53	-1.14%
27 Dec 2024	222.78	223.14	224.42	221.41	-2.11	-0.94%
26 Dec 2024	224.89	223.31	225.40	222.55	0.48	0.21%
24 Dec 2024	224.41	222.27	224.44	221.54	2.48	1.12%
23 Dec 2024	221.93	222.81	223.74	221.08	-1.43	-0.64%
20 Dec 2024	223.36	222.73	227.68	221.68	-0.56	-0.25%
19 Dec 2024	223.92	224.42	226.20	222.98	3.75	1.70%
18 Dec 2024	220.17	229.04	229.04	220.03	-8.80	-3.84%
17 Dec 2024	228.97	229.23	230.20	227.62	-0.36	-0.16%
16 Dec 2024	229.33	230.73	231.03	226.88	-1.49	-0.65%
13 Dec 2024	230.82	232.25	233.78	230.26	-1.44	-0.62%
12 Dec 2024	232.26	230.66	233.89	230.38	2.14	0.93%
11 Dec 2024	230.12	232.69	233.00	229.13	-1.60	-0.69%
10 Dec 2024	231.72	228.40	234.39	227.80	1.72	0.75%
09 Dec 2024	230.00	238.00	239.35	228.91	-8.04	-3.38%
06 Dec 2024	238.04	234.43	238.38	234.22	3.29	1.40%
05 Dec 2024	234.75	233.55	236.52	233.46	1.26	0.54%
04 Dec 2024	233.49	230.00	233.74	229.35	4.49	1.96%
03 Dec 2024	229.00	227.24	229.11	226.67	1.61	0.71%
02 Dec 2024	227.39	227.50	228.38	225.51	-0.02	-0.01%
29 Nov 2024	227.41	227.75	230.36	227.19	0.49	0.22%
27 Nov 2024	226.92	228.83	229.19	224.27	-1.91	-0.83%
26 Nov 2024	228.83	226.73	228.98	225.51	2.70	1.19%
25 Nov 2024	226.13	223.35	226.42	222.65	3.16	1.42%
22 Nov 2024	222.97	223.35	227.20	220.89	0.57	0.26%
21 Nov 2024	222.40	215.81	222.63	215.27	7.80	3.63%
20 Nov 2024	214.60	211.00	214.96	209.77	4.35	2.07%
19 Nov 2024	210.25	206.50	210.33	206.19	2.16	1.04%
18 Nov 2024	208.09	207.00	208.42	205.37	3.10	1.51%
15 Nov 2024	204.99	207.46	208.49	204.07	-4.00	-1.91%
14 Nov 2024	208.99	210.00	210.50	206.35	-1.93	-0.92%
13 Nov 2024	210.92	209.50	211.41	209.07	0.06	0.03%
12 Nov 2024	210.86	211.90	213.03	209.06	-2.71	-1.27%
11 Nov 2024	213.57	214.40	215.41	213.48	-0.15	-0.07%
08 Nov 2024	213.72	214.16	216.70	212.78	0.03	0.01%
07 Nov 2024	213.69	213.64	214.52	211.93	0.09	0.04%
06 Nov 2024	213.60	213.48	214.33	210.37	6.03	2.91%
05 Nov 2024	207.57	206.17	208.12	205.57	1.25	0.61%
04 Nov 2024	206.32	207.65	207.70	205.80	-1.93	-0.93%
01 Nov 2024	208.25	207.77	209.84	207.41	1.53	0.74%
31 Oct 2024	206.72	204.13	208.13	203.51	1.82	0.89%
30 Oct 2024	204.90	209.48	211.12	204.26	-5.53	-2.63%
29 Oct 2024	210.43	211.99	213.34	209.85	-2.48	-1.16%
28 Oct 2024	212.91	215.50	216.25	212.70	-1.76	-0.82%
25 Oct 2024	214.67	216.80	218.65	214.39	-3.72	-1.70%
24 Oct 2024	218.39	220.80	221.32	216.16	-14.36	-6.17%
23 Oct 2024	232.75	230.41	233.34	230.26	0.50	0.22%
22 Oct 2024	232.25	231.99	232.97	230.67	0.50	0.22%
21 Oct 2024	231.75	231.21	232.42	230.26	-0.45	-0.19%
18 Oct 2024	232.20	231.92	232.65	230.17	-0.68	-0.29%
17 Oct 2024	232.88	232.00	233.15	230.66	-0.79	-0.34%
16 Oct 2024	233.67	232.11	233.88	231.12	0.71	0.30%
15 Oct 2024	232.96	236.40	237.37	232.71	-2.30	-0.98%
14 Oct 2024	235.26	233.57	236.12	233.17	2.00	0.86%
11 Oct 2024	233.26	233.25	233.44	230.46	0.24	0.10%
10 Oct 2024	233.02	235.10	235.83	231.81	-1.28	-0.55%
09 Oct 2024	234.30	229.20	234.95	228.50	5.68	2.48%
08 Oct 2024	228.62	228.11	229.35	227.04	1.50	0.66%
07 Oct 2024	227.12	225.38	227.67	225.02	1.12	0.50%
04 Oct 2024	226.00	223.75	226.08	223.27	3.28	1.47%
03 Oct 2024	222.72	219.50	222.83	219.27	2.99	1.36%
02 Oct 2024	219.73	218.31	220.20	215.80	0.38	0.17%
01 Oct 2024	219.35	220.63	221.10	215.90	-1.73	-0.78%
30 Sep 2024	221.08	220.65	221.32	219.02	0.24	0.11%
27 Sep 2024	220.84	223.00	224.15	220.77	-2.59	-1.16%
26 Sep 2024	223.43	222.11	224.00	221.36	2.20	0.99%
25 Sep 2024	221.23	221.17	221.85	220.16	0.26	0.12%
24 Sep 2024	220.97	219.78	221.19	218.16	0.47	0.21%
23 Sep 2024	220.50	218.00	220.62	217.27	2.80	1.29%
20 Sep 2024	217.70	214.33	217.85	213.74	3.81	1.78%
19 Sep 2024	213.89	218.01	218.48	210.37	-1.05	-0.49%
18 Sep 2024	214.94	214.13	216.86	213.59	0.81	0.38%
17 Sep 2024	214.13	217.25	218.84	213.00	-3.03	-1.40%
16 Sep 2024	217.16	215.88	217.90	215.52	2.37	1.10%
13 Sep 2024	214.79	212.48	216.09	212.13	3.18	1.50%
12 Sep 2024	211.61	210.00	212.65	208.27	1.72	0.82%
11 Sep 2024	209.89	207.76	210.12	203.04	4.57	2.23%
10 Sep 2024	205.32	204.20	205.83	202.87	1.79	0.88%
09 Sep 2024	203.53	201.94	205.05	201.43	2.79	1.39%
06 Sep 2024	200.74	202.38	204.10	199.34	-1.85	-0.91%
05 Sep 2024	202.59	204.08	205.95	200.96	-1.52	-0.74%
04 Sep 2024	204.11	200.76	204.36	200.50	2.83	1.41%
03 Sep 2024	201.28	201.91	204.72	200.21	-0.85	-0.42%
30 Aug 2024	202.13	199.11	202.17	198.73	3.23	1.62%
29 Aug 2024	198.90	199.30	201.12	198.27	0.44	0.22%
28 Aug 2024	198.46	199.00	200.00	197.49	-0.27	-0.14%
27 Aug 2024	198.73	197.44	199.40	196.97	0.75	0.38%
26 Aug 2024	197.98	196.00	198.35	195.90	1.88	0.96%
23 Aug 2024	196.10	196.79	197.38	194.39	0.14	0.07%
22 Aug 2024	195.96	197.25	197.92	195.57	-1.25	-0.63%
21 Aug 2024	197.21	195.97	197.33	194.12	1.18	0.60%
20 Aug 2024	196.03	194.59	196.21	193.75	1.30	0.67%
19 Aug 2024	194.73	193.84	195.53	193.72	0.95	0.49%
16 Aug 2024	193.78	193.58	194.35	192.86	-0.17	-0.09%
15 Aug 2024	193.95	193.51	194.25	193.28	1.63	0.85%
14 Aug 2024	192.32	191.15	193.09	190.73	1.33	0.70%
13 Aug 2024	190.99	190.29	191.31	189.21	1.51	0.80%
12 Aug 2024	189.48	191.25	191.58	189.00	-1.97	-1.03%
09 Aug 2024	191.45	191.18	192.63	189.04	-1.16	-0.60%
08 Aug 2024	192.61	187.50	192.88	187.00	5.81	3.11%
07 Aug 2024	186.80	188.08	189.87	186.70	0.00	0.00%
06 Aug 2024	186.80	184.70	188.90	183.64	3.49	1.90%
05 Aug 2024	183.31	184.55	185.26	181.81	-5.81	-3.07%
02 Aug 2024	189.12	188.78	189.26	185.70	-0.54	-0.28%
01 Aug 2024	189.66	192.81	193.64	188.29	-2.48	-1.29%
31 Jul 2024	192.14	191.00	194.55	189.99	1.10	0.58%
30 Jul 2024	191.04	191.48	192.77	189.09	-0.46	-0.24%
29 Jul 2024	191.50	193.18	193.29	189.18	-0.25	-0.13%
26 Jul 2024	191.75	190.51	193.57	189.62	-0.23	-0.12%
25 Jul 2024	191.98	186.80	196.26	185.30	7.96	4.33%
24 Jul 2024	184.02	184.14	185.07	183.15	-0.08	-0.04%
23 Jul 2024	184.10	184.36	185.38	183.01	-0.05	-0.03%
22 Jul 2024	184.15	183.40	184.97	182.86	0.90	0.49%
19 Jul 2024	183.25	186.33	187.00	181.95	-1.97	-1.06%
18 Jul 2024	185.22	186.64	189.47	185.10	-2.23	-1.19%
17 Jul 2024	187.45	185.44	187.94	185.07	1.64	0.88%
16 Jul 2024	185.81	184.67	186.60	184.52	2.93	1.60%
15 Jul 2024	182.88	183.38	184.90	182.60	0.05	0.03%
12 Jul 2024	182.83	178.56	184.16	178.50	4.52	2.53%
11 Jul 2024	178.31	177.65	179.44	176.62	0.47	0.26%
10 Jul 2024	177.84	176.60	178.22	174.45	1.36	0.77%
09 Jul 2024	176.48	177.60	177.70	175.58	-1.16	-0.65%
08 Jul 2024	177.64	176.41	178.59	176.01	1.62	0.92%
05 Jul 2024	176.02	175.74	176.09	173.95	0.29	0.17%
03 Jul 2024	175.73	177.88	177.98	175.17	-1.57	-0.89%
02 Jul 2024	177.30	174.84	177.49	174.32	2.20	1.26%
01 Jul 2024	175.10	173.45	176.46	173.38	2.15	1.24%
28 Jun 2024	172.95	170.85	173.46	170.53	2.10	1.23%
27 Jun 2024	170.85	171.12	172.50	170.48	-1.02	-0.59%
26 Jun 2024	171.87	171.28	172.68	170.41	-0.73	-0.42%
25 Jun 2024	172.60	175.14	175.75	171.42	-2.41	-1.38%
24 Jun 2024	175.01	175.00	178.46	174.15	2.55	1.48%
21 Jun 2024	172.46	173.97	174.96	171.40	-1.46	-0.84%
20 Jun 2024	173.92	174.08	174.28	171.22	3.37	1.98%
18 Jun 2024	170.55	170.00	170.75	168.38	1.05	0.62%
17 Jun 2024	169.50	168.76	169.72	167.50	0.29	0.17%
14 Jun 2024	169.21	168.29	169.47	167.23	0.09	0.05%
13 Jun 2024	169.12	169.01	169.59	168.34	0.12	0.07%
12 Jun 2024	169.00	171.35	172.47	168.10	-0.32	-0.19%
11 Jun 2024	169.32	169.98	170.00	166.81	-1.06	-0.62%
10 Jun 2024	170.38	169.55	170.76	168.88	0.37	0.22%
07 Jun 2024	170.01	168.18	171.31	168.06	1.81	1.08%
06 Jun 2024	168.20	167.38	168.44	166.80	0.82	0.49%
05 Jun 2024	167.38	166.41	167.79	165.78	1.57	0.95%
04 Jun 2024	165.81	164.60	166.40	163.88	0.53	0.32%
03 Jun 2024	165.28	166.54	166.78	163.53	-1.57	-0.94%
31 May 2024	166.85	165.70	166.97	163.84	1.22	0.74%
30 May 2024	165.63	165.56	166.73	164.23	-1.42	-0.85%
29 May 2024	167.05	168.00	168.63	166.21	-2.61	-1.54%
28 May 2024	169.66	170.44	171.09	168.65	-1.23	-0.72%
24 May 2024	170.89	171.48	172.01	170.21	0.22	0.13%
23 May 2024	170.67	175.39	175.46	170.44	-3.02	-1.74%
22 May 2024	173.69	173.39	174.99	172.76	0.22	0.13%
21 May 2024	173.47	169.94	174.97	169.94	3.55	2.09%
20 May 2024	169.92	169.00	170.16	168.38	0.89	0.53%
17 May 2024	169.03	168.97	169.11	167.33	0.06	0.04%
16 May 2024	168.97	168.26	169.63	167.79	0.71	0.42%
15 May 2024	168.26	167.94	168.35	167.34	0.90	0.54%
14 May 2024	167.36	167.86	168.13	166.48	-0.20	-0.12%
13 May 2024	167.56	167.50	168.06	166.76	0.41	0.25%
10 May 2024	167.15	167.13	168.07	166.32	0.88	0.53%
09 May 2024	166.27	167.50	167.55	165.88	-3.63	-2.14%
08 May 2024	169.90	168.01	170.26	167.90	1.52	0.90%
07 May 2024	168.38	169.00	169.29	167.94	-0.23	-0.14%
06 May 2024	168.61	166.50	168.67	166.38	2.90	1.75%
03 May 2024	165.71	165.00	166.61	164.92	1.02	0.62%
02 May 2024	164.69	164.35	164.88	162.62	0.26	0.16%
01 May 2024	164.43	165.69	166.27	164.30	-1.77	-1.06%
30 Apr 2024	166.20	166.49	166.76	165.26	-1.23	-0.73%
29 Apr 2024	167.43	167.40	168.22	166.23	0.30	0.18%
26 Apr 2024	167.13	167.50	167.87	165.73	-1.78	-1.05%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy
Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Amortization Cash Flow		2529000000.0	2395000000.0	2287000000.0	2499000000.0
Amortization Of Intangibles		2529000000.0	2395000000.0	2287000000.0	2499000000.0
Beginning Cash Position		13675000000.0	6957000000.0	7988000000.0	13089000000.0
Capital Expenditure		-2768000000.0	-1972000000.0	-1810000000.0	-1685000000.0
Capital Expenditure Reported					-1127000000.0
Cash Dividends Paid		-5869000000.0	-5948000000.0	-6040000000.0	-6147000000.0
Cash Flow From Continuing Financing Activities		-13354000000.0	-4958000000.0	-1770000000.0	-7078000000.0
Cash Flow From Continuing Investing Activities		-5974000000.0	-4202000000.0	-7071000000.0	-4937000000.0
Cash Flow From Continuing Operating Activities		12796000000.0	10435000000.0	13931000000.0	13445000000.0
Change In Account Payable		85000000.0	213000000.0	65000000.0	-13000000.0
Change In Inventory		138000000.0	71000000.0	390000000.0	-166000000.0
Change In Other Working Capital		196000000.0	457000000.0	1004000000.0	1866000000.0
Change In Payable		85000000.0	213000000.0	65000000.0	-13000000.0
Change In Payables And Accrued Expense		85000000.0	213000000.0	65000000.0	-13000000.0
Change In Receivables		1372000000.0	-539000000.0	725000000.0	-374000000.0
Change In Working Capital		1791000000.0	202000000.0	2184000000.0	1313000000.0
Changes In Account Receivables					-431000000.0
Changes In Cash		-6533000000.0	1275000000.0	5092000000.0	1430000000.0
Common Stock Dividend Paid		-5869000000.0	-5948000000.0	-6040000000.0	-6147000000.0
Common Stock Issuance			279000000.0	414000000.0	745000000.0
Common Stock Payments		-319000000.0	-407000000.0	-402000000.0	-651000000.0
Deferred Income Tax		-2001000000.0	-2726000000.0	-1114000000.0	-2330000000.0
Deferred Tax		-2001000000.0	-2726000000.0	-1114000000.0	-2330000000.0
Depreciation		3888000000.0	2407000000.0	2109000000.0	2168000000.0
Depreciation Amortization Depletion		6417000000.0	4802000000.0	4396000000.0	4667000000.0
Depreciation And Amortization		6417000000.0	4802000000.0	4396000000.0	4667000000.0
Effect Of Exchange Rate Changes		-185000000.0	-244000000.0	9000000.0	-359000000.0
End Cash Position		6957000000.0	7988000000.0	13089000000.0	14160000000.0
Financing Cash Flow		-13354000000.0	-4958000000.0	-1769000000.0	-7079000000.0
Free Cash Flow		10028000000.0	8463000000.0	12121000000.0	11760000000.0
Gain Loss On Sale Of Business			-363000000.0	-170000000.0	-652000000.0
Income Tax Paid Supplemental Data		2103000000.0	1865000000.0	1564000000.0	1723000000.0
Interest Paid Supplemental Data		1512000000.0	1401000000.0	1668000000.0	1978000000.0
Investing Cash Flow		-5975000000.0	-4202000000.0	-7070000000.0	-4937000000.0
Issuance Of Capital Stock			279000000.0	414000000.0	745000000.0
Issuance Of Debt		522000000.0	7804000000.0	9586000000.0	5705000000.0
Long Term Debt Issuance		522000000.0	7804000000.0	9586000000.0	5705000000.0
Long Term Debt Payments		-8597000000.0	-6800000000.0	-5082000000.0	-6615000000.0
Net Business Purchase And Sale		-3179000000.0	-1076000000.0	-5086000000.0	-2591000000.0
Net Common Stock Issuance		-319000000.0	-128000000.0	12000000.0	94000000.0
Net Income From Continuing Operations		5743000000.0	1639000000.0	7502000000.0	6023000000.0
Net Intangibles Purchase And Sale		-706000000.0	-626000000.0	-565000000.0	-637000000.0
Net Investment Purchase And Sale		-414000000.0	-1265000000.0	-496000000.0	-1218000000.0
Net Issuance Payments Of Debt		-8115000000.0	1221000000.0	4497000000.0	-880000000.0
Net Long Term Debt Issuance		-8075000000.0	1004000000.0	4504000000.0	-910000000.0
Net Other Financing Charges		949000000.0	-103000000.0	-238000000.0	-146000000.0
Net Other Investing Changes	475000000.0	-1000000.0		1000000.0	-1000000.0
Net PPEPurchase And Sale		-1675000000.0	-1235000000.0	-924000000.0	-491000000.0
Net Short Term Debt Issuance		-40000000.0	217000000.0	-7000000.0	30000000.0
Operating Cash Flow		12796000000.0	10435000000.0	13931000000.0	13445000000.0
Operating Gains Losses		-136000000.0	5531000000.0	-170000000.0	2461000000.0
Other Non Cash Items	-1000000.0
Pension And Employee Benefit Expense		0.0	5894000000.0	0.0	3113000000.0
Purchase Of Business		-3293000000.0	-2348000000.0	-5086000000.0	-3289000000.0
Purchase Of Intangibles		-706000000.0	-626000000.0	-565000000.0	-637000000.0
Purchase Of Investment		-3561000000.0	-5930000000.0	-11143000000.0	-7762000000.0
Purchase Of PPE		-2062000000.0	-1346000000.0	-1245000000.0	-1048000000.0
Repayment Of Debt		-8597000000.0	-6800000000.0	-5082000000.0	-6615000000.0
Repurchase Of Capital Stock		-319000000.0	-407000000.0	-402000000.0	-651000000.0
Sale Of Business	503000000.0	114000000.0	1272000000.0		698000000.0
Sale Of Investment		3147000000.0	4665000000.0	10647000000.0	6544000000.0
Sale Of PPE		387000000.0	111000000.0	321000000.0	557000000.0
Stock Based Compensation		982000000.0	987000000.0	1133000000.0	1311000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 11.23%

- CAGR 4.94%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator