SHARE twitter icon webp whatsapp icon webp

 
Currency
-4.73%
CAGR (3 year)
-6.23%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
42.6
Low
41.34
Returns
-1.62%


















Historical Data

 - Last 30 Years Annual Avg 2.29%
 - CAGR 4.31%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1983










-1.48%
7.34 		7.34
1984 13.08%
8.3 		-4.22%
7.95 		-0.50%
7.91 		-2.15%
7.74 		-0.90%
7.67 		-0.52%
7.63 		7.21%
8.18 		3.42%
8.46 		2.01%
8.63 		1.27%
8.74 		1.14%
8.84 		2.26%
9.04 		23.16% 7.66
1985 2.32%
9.25 		0.97%
9.34 		0.00%
9.34 		4.82%
9.79 		3.17%
10.1 		3.07%
10.41 		-4.42%
9.95 		2.91%
10.24 		-5.57%
9.67 		5.69%
10.22 		9.49%
11.19 		6.97%
11.97 		32.41% 7.99
1986 3.34%
12.37 		4.28%
12.9 		8.29%
13.97 		2.58%
14.33 		6.70%
15.29 		2.22%
15.63 		5.76%
16.53 		2.66%
16.97 		-14.73%
14.47 		3.94%
15.04 		3.32%
15.54 		-2.32%
15.18 		26.82% 8.33
1987 10.54%
16.78 		-3.04%
16.27 		-6.70%
15.18 		-2.24%
14.84 		1.15%
15.01 		2.07%
15.32 		0.13%
15.34 		10.63%
16.97 		1.53%
17.23 		-5.86%
16.22 		-9.19%
14.73 		-0.81%
14.61 		-3.75% 8.69
1988 11.98%
16.36 		-0.73%
16.24 		-8.44%
14.87 		1.88%
15.15 		6.67%
16.16 		0.00%
16.16 		-1.05%
15.99 		-3.31%
15.46 		4.72%
16.19 		2.22%
16.55 		-3.87%
15.91 		0.50%
15.99 		9.45% 9.06
1989 5.44%
16.86 		-2.49%
16.44 		4.26%
17.14 		9.39%
18.75 		4.16%
19.53 		0.72%
19.67 		9.61%
21.56 		1.81%
21.95 		2.19%
22.43 		2.50%
22.99 		0.74%
23.16 		7.99%
25.01 		56.41% 9.45
1990 -12.12%
21.98 		-8.05%
20.21 		5.00%
21.22 		-0.94%
21.02 		11.51%
23.44 		-4.82%
22.31 		-0.49%
22.2 		-13.42%
19.22 		10.56%
21.25 		10.54%
23.49 		4.09%
24.45 		-1.39%
24.11 		-3.60% 9.86
1991 -9.54%
21.81 		1.01%
22.03 		4.86%
23.1 		-2.68%
22.48 		-5.74%
21.19 		0.28%
21.25 		1.32%
21.53 		4.18%
22.43 		-8.78%
20.46 		3.27%
21.13 		-3.45%
20.4 		6.37%
21.7 		-10.00% 10.28
1992 -4.42%
20.74 		-5.69%
19.56 		-4.60%
18.66 		6.91%
19.95 		-2.81%
19.39 		3.20%
20.01 		6.75%
21.36 		2.11%
21.81 		0.50%
21.92 		-2.28%
21.42 		-1.35%
21.13 		9.09%
23.05 		6.22% 10.72
1993 0.69%
23.21 		7.76%
25.01 		0.68%
25.18 		-8.26%
23.1 		5.58%
24.39 		9.47%
26.7 		0.19%
26.75 		7.78%
28.83 		-0.55%
28.67 		-0.21%
28.61 		-5.70%
26.98 		-1.26%
26.64 		15.57% 11.18
1994 -4.20%
25.52 		-3.53%
24.62 		-5.48%
23.27 		0.00%
23.27 		3.14%
24 		4.92%
25.18 		1.11%
25.46 		-3.30%
24.62 		-3.21%
23.83 		-1.17%
23.55 		-4.29%
22.54 		-0.75%
22.37 		-16.03% 11.66
1995 9.03%
24.39 		-1.15%
24.11 		-1.37%
23.78 		3.28%
24.56 		1.63%
24.96 		0.88%
25.18 		2.22%
25.74 		3.92%
26.75 		3.18%
27.6 		3.44%
28.55 		-0.77%
28.33 		6.14%
30.07 		34.42% 12.16
1996 2.99%
30.97 		-4.00%
29.73 		-6.42%
27.82 		5.07%
29.23 		-4.04%
28.05 		2.21%
28.67 		-7.25%
26.59 		-4.89%
25.29 		6.45%
26.92 		0.63%
27.09 		4.36%
28.27 		3.01%
29.12 		-3.16% 12.68
1997 3.85%
30.24 		2.78%
31.08 		-12.10%
27.32 		11.49%
30.46 		3.35%
31.48 		8.39%
34.12 		-4.37%
32.63 		-0.28%
32.54 		11.16%
36.17 		-0.55%
35.97 		11.57%
40.13 		1.97%
40.92 		40.52% 13.23
1998 1.71%
41.62 		-3.03%
40.36 		13.92%
45.98 		-8.50%
42.07 		-2.07%
41.2 		-0.41%
41.03 		-0.61%
40.78 		-2.70%
39.68 		9.78%
43.56 		9.80%
47.83 		4.58%
50.02 		-2.92%
48.56 		18.67% 13.80
1999 11.12%
53.96 		-3.97%
51.82 		-10.30%
46.48 		11.49%
51.82 		-4.98%
49.24 		19.39%
58.79 		-2.09%
57.56 		-4.20%
55.14 		9.79%
60.54 		-3.53%
58.4 		-1.78%
57.36 		-3.49%
55.36 		14.00% 14.39
2000 0.61%
55.7 		-20.99%
44.01 		24.90%
54.97 		-1.84%
53.96 		-11.88%
47.55 		-3.89%
45.7 		-8.01%
42.04 		-6.92%
39.13 		11.32%
43.56 		19.35%
51.99 		-2.81%
50.53 		-10.79%
45.08 		-18.57% 15.01
2001 9.63%
49.42 		-9.92%
44.52 		-0.40%
44.34 		11.71%
49.53 		-0.40%
49.33 		-2.47%
48.11 		1.23%
48.7 		-7.66%
44.97 		8.21%
48.66 		-7.93%
44.8 		-5.65%
42.27 		0.97%
42.68 		-5.32% 15.66
2002 -2.34%
41.68 		0.98%
42.09 		-1.50%
41.46 		-13.00%
36.07 		7.21%
38.67 		-6.62%
36.11 		-17.81%
29.68 		-6.06%
27.88 		-11.48%
24.68 		37.60%
33.96 		10.90%
37.66 		-7.46%
34.85 		-18.35% 16.33
2003 -1.21%
34.43 		-9.67%
31.1 		2.22%
31.79 		5.76%
33.62 		1.25%
34.04 		4.23%
35.48 		-11.27%
31.48 		0.89%
31.76 		-8.15%
29.17 		3.60%
30.22 		-2.28%
29.53 		6.84%
31.55 		-9.47% 17.03
2004 5.07%
33.15 		3.98%
34.47 		-4.67%
32.86 		3.29%
33.94 		-8.37%
31.1 		4.66%
32.55 		6.48%
34.66 		1.85%
35.3 		0.34%
35.42 		-0.73%
35.16 		5.46%
37.08 		-1.75%
36.43 		15.47% 17.76
2005 -12.13%
32.01 		1.06%
32.35 		-1.30%
31.93 		0.85%
32.2 		-1.18%
31.82 		-2.36%
31.07 		-0.93%
30.78 		-4.42%
29.42 		-0.07%
29.4 		-3.61%
28.34 		1.48%
28.76 		-5.81%
27.09 		-25.64% 18.53
2006 5.09%
28.47 		6.46%
30.31 		1.06%
30.63 		-3.04%
29.7 		-5.49%
28.07 		7.30%
30.12 		1.00%
30.42 		4.01%
31.64 		5.53%
33.39 		-0.36%
33.27 		-1.95%
32.62 		6.59%
34.77 		28.35% 19.33
2007 3.42%
35.96 		-2.92%
34.91 		1.40%
35.4 		0.68%
35.64 		14.03%
40.64 		-5.44%
38.43 		3.54%
39.79 		-1.73%
39.1 		5.73%
41.34 		4.04%
43.01 		-6.21%
40.34 		1.12%
40.79 		17.31% 20.16
2008 -11.13%
36.25 		-6.46%
33.91 		0.35%
34.03 		6.05%
36.09 		-0.03%
36.08 		-7.98%
33.2 		-3.83%
31.93 		3.16%
32.94 		-8.62%
30.1 		-7.54%
27.83 		10.03%
30.62 		3.82%
31.79 		-22.06% 21.03
2009 -11.89%
28.01 		-4.46%
26.76 		5.83%
28.32 		0.49%
28.46 		-3.58%
27.44 		5.03%
28.82 		4.37%
30.08 		-3.22%
29.11 		-2.47%
28.39 		-2.25%
27.75 		6.34%
29.51 		5.29%
31.07 		-2.26% 21.94
2010 -11.20%
27.59 		-1.67%
27.13 		7.22%
29.09 		-6.84%
27.1 		-4.76%
25.81 		1.82%
26.28 		10.58%
29.06 		1.62%
29.53 		10.36%
32.59 		-0.34%
32.48 		-1.45%
32.01 		11.78%
35.78 		15.16% 22.89
2011 -0.45%
35.62 		3.65%
36.92 		4.39%
38.54 		-1.97%
37.78 		-2.25%
36.93 		0.81%
37.23 		-5.21%
35.29 		2.49%
36.17 		1.74%
36.8 		0.49%
36.98 		2.03%
37.73 		6.33%
40.12 		12.13% 23.88
2012 -6.13%
37.66 		1.19%
38.11 		0.31%
38.23 		5.62%
40.38 		3.12%
41.64 		6.72%
44.44 		1.58%
45.14 		-4.87%
42.94 		6.12%
45.57 		-2.04%
44.64 		-1.16%
44.12 		-1.93%
43.27 		7.85% 24.91
2013 0.79%
43.61 		6.70%
46.53 		5.63%
49.15 		9.68%
53.91 		-10.07%
48.48 		3.84%
50.34 		-1.71%
49.48 		-4.24%
47.38 		-1.50%
46.67 		8.23%
50.51 		-1.76%
49.62 		-0.97%
49.14 		13.57% 25.98
2014 -2.28%
48.02 		-0.92%
47.58 		-0.02%
47.57 		-1.77%
46.73 		6.91%
49.96 		-2.06%
48.93 		3.05%
50.42 		-1.19%
49.82 		0.34%
49.99 		0.52%
50.25 		0.68%
50.59 		-7.53%
46.78 		-4.80% 27.10
2015 -2.29%
45.71 		8.18%
49.45 		-1.66%
48.63 		3.72%
50.44 		-1.98%
49.44 		-5.72%
46.61 		0.39%
46.79 		-1.67%
46.01 		-5.43%
43.51 		7.75%
46.88 		-3.05%
45.45 		1.69%
46.22 		-1.20% 28.27
2016 8.11%
49.97 		1.52%
50.73 		6.60%
54.08 		-5.81%
50.94 		-0.08%
50.9 		9.71%
55.84 		-0.77%
55.41 		-5.56%
52.33 		-0.67%
51.98 		-7.46%
48.1 		3.74%
49.9 		6.97%
53.38 		15.49% 29.49
2017 -8.19%
49.01 		1.27%
49.63 		-1.77%
48.75 		-5.83%
45.91 		1.59%
46.64 		-4.25%
44.66 		8.37%
48.4 		-0.89%
47.97 		3.17%
49.49 		-3.27%
47.87 		6.31%
50.89 		4.01%
52.93 		-0.84% 30.76
2018 2.15%
54.07 		-11.71%
47.74 		0.17%
47.82 		3.20%
49.35 		-3.40%
47.67 		5.54%
50.31 		2.64%
51.64 		5.29%
54.37 		-1.80%
53.39 		6.93%
57.09 		5.62%
60.3 		-6.77%
56.22 		6.22% 32.09
2019 -2.06%
55.06 		3.38%
56.92 		3.88%
59.13 		-3.28%
57.19 		-4.97%
54.35 		5.12%
57.13 		-3.26%
55.27 		5.23%
58.16 		3.78%
60.36 		0.18%
60.47 		-0.38%
60.24 		1.93%
61.4 		9.21% 33.47
2020 -3.19%
59.44 		-8.88%
54.16 		-0.79%
53.73 		6.92%
57.45 		-0.12%
57.38 		-3.92%
55.13 		4.26%
57.48 		3.11%
59.27 		0.37%
59.49 		-4.20%
56.99 		6.00%
60.41 		-2.75%
58.75 		-4.32% 34.91
2021 -6.81%
54.75 		1.00%
55.3 		5.15%
58.15 		-0.62%
57.79 		-2.25%
56.49 		-0.81%
56.03 		-0.45%
55.78 		-1.40%
55 		-1.80%
54.01 		-1.89%
52.99 		-5.13%
50.27 		3.36%
51.96 		-11.56% 36.41
2022 2.44%
53.23 		0.83%
53.67 		-5.09%
50.94 		-9.11%
46.3 		10.78%
51.29 		-1.05%
50.75 		-8.99%
46.19 		-9.48%
41.81 		-9.18%
37.97 		-1.58%
37.37 		4.31%
38.98 		1.08%
39.4 		-24.17% 37.98
2023 5.51%
41.57 		-6.64%
38.81 		0.21%
38.89 		-0.15%
38.83 		-8.24%
35.63 		4.38%
37.19 		-8.36%
34.08 		2.64%
34.98 		-7.35%
32.41 		8.39%
35.13 		9.11%
38.33 		-1.64%
37.7 		-4.31% 39.62
2024 12.33%
42.35 		-5.50%
40.02 		4.85%
41.96 		-5.89%
39.49 		4.20%
41.15 		0.22%
41.24 		-1.75%
40.52 		3.11%
41.78 		7.49%
44.91 		-6.19%
42.13 		5.25%
44.34 		-9.81%
39.99 		6.07% 41.33
2025 -1.50%
39.39 		9.42%
43.1 		5.24%
45.36 		-7.61%
41.91







4.80% 43.11
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.68 10 Apr 2025
Cash Dividend 0.67 10 Jul 2024
Cash Dividend 0.67 09 Apr 2024
Cash Dividend 0.67 09 Jan 2024
Cash Dividend 0.67 06 Oct 2023
Cash Dividend 0.65 07 Jul 2023
Cash Dividend 0.65 06 Apr 2023
Cash Dividend 0.65 09 Jan 2023
Cash Dividend 0.65 06 Oct 2022
Cash Dividend 0.64 07 Jul 2022
Cash Dividend 0.64 07 Apr 2022
Cash Dividend 0.64 07 Jan 2022
Cash Dividend 0.64 07 Oct 2021
Cash Dividend 0.63 08 Jul 2021
Cash Dividend 0.63 08 Apr 2021
Cash Dividend 0.63 07 Jan 2021
Cash Dividend 0.63 08 Oct 2020
Cash Dividend 0.62 09 Jul 2020
Cash Dividend 0.62 09 Apr 2020
Cash Dividend 0.62 09 Jan 2020
Cash Dividend 0.62 09 Oct 2019
Cash Dividend 0.60 09 Jul 2019
Cash Dividend 0.60 09 Apr 2019
Cash Dividend 0.60 09 Jan 2019
Cash Dividend 0.60 09 Oct 2018
Cash Dividend 0.59 09 Jul 2018
Cash Dividend 0.59 09 Apr 2018
Cash Dividend 0.59 09 Jan 2018
Cash Dividend 0.59 06 Oct 2017
Cash Dividend 0.58 06 Jul 2017
Cash Dividend 0.58 06 Apr 2017
Cash Dividend 0.58 06 Jan 2017
Cash Dividend 0.58 05 Oct 2016
Cash Dividend 0.56 06 Jul 2016
Cash Dividend 0.56 06 Apr 2016
Cash Dividend 0.56 06 Jan 2016
Cash Dividend 0.56 07 Oct 2015
Cash Dividend 0.55 08 Jul 2015
Cash Dividend 0.55 08 Apr 2015
Cash Dividend 0.55 07 Jan 2015
Cash Dividend 0.55 08 Oct 2014
Cash Dividend 0.53 08 Jul 2014
Cash Dividend 0.53 08 Apr 2014
Cash Dividend 0.53 08 Jan 2014
Cash Dividend 0.53 08 Oct 2013
Cash Dividend 0.51 08 Jul 2013
Cash Dividend 0.51 08 Apr 2013
Cash Dividend 0.51 08 Jan 2013
Cash Dividend 0.51 05 Oct 2012
Cash Dividend 0.50 06 Jul 2012
Cash Dividend 0.50 05 Apr 2012
Cash Dividend 0.50 06 Jan 2012
Cash Dividend 0.50 05 Oct 2011
Cash Dividend 0.49 06 Jul 2011
Cash Dividend 0.49 06 Apr 2011
Cash Dividend 0.49 06 Jan 2011
Cash Dividend 0.49 06 Oct 2010
Cash Dividend 0.47 07 Jul 2010
Cash Dividend 0.45 07 Apr 2010
Cash Dividend 0.45 06 Jan 2010
Cash Dividend 0.45 07 Oct 2009
Cash Dividend 0.43 08 Jul 2009
Cash Dividend 0.43 07 Apr 2009
Cash Dividend 0.43 07 Jan 2009
Cash Dividend 0.43 08 Oct 2008
Cash Dividend 0.40 08 Jul 2008
Cash Dividend 0.40 08 Apr 2008
Cash Dividend 0.00 01 Apr 2008
Cash Dividend 0.40 08 Jan 2008
Cash Dividend 0.40 05 Oct 2007
Cash Dividend 0.38 06 Jul 2007
Cash Dividend 0.38 05 Apr 2007
Cash Dividend 0.38 08 Jan 2007
Cash Dividend 0.00 20 Nov 2006
Cash Dividend 0.36 05 Oct 2006
Cash Dividend 0.36 06 Jul 2006
Cash Dividend 0.36 06 Apr 2006
Cash Dividend 0.36 06 Jan 2006
Cash Dividend 0.36 05 Oct 2005
Cash Dividend 0.36 06 Jul 2005
Cash Dividend 0.36 06 Apr 2005
Cash Dividend 0.35 06 Jan 2005
Cash Dividend 0.35 06 Oct 2004
Cash Dividend 0.35 07 Jul 2004
Cash Dividend 0.35 06 Apr 2004
Cash Dividend 0.35 07 Jan 2004
Cash Dividend 0.35 08 Oct 2003
Cash Dividend 0.35 08 Jul 2003
Cash Dividend 0.35 08 Apr 2003
Cash Dividend 0.35 08 Jan 2003
Cash Dividend 0.35 08 Oct 2002
Cash Dividend 0.35 08 Jul 2002
Cash Dividend 0.35 08 Apr 2002
Cash Dividend 0.35 08 Jan 2002
Cash Dividend 0.35 05 Oct 2001
Cash Dividend 0.35 06 Jul 2001
Cash Dividend 0.35 06 Apr 2001
Cash Dividend 0.35 08 Jan 2001
Cash Dividend 0.35 05 Oct 2000
Cash Dividend 0.04 06 Jul 2000
Cash Dividend 0.35 03 Jul 2000
Cash Dividend 0.35 06 Apr 2000
Cash Dividend 0.35 06 Jan 2000
Cash Dividend 0.35 06 Oct 1999
Cash Dividend 0.35 07 Jul 1999
Cash Dividend 0.35 07 Apr 1999
Cash Dividend 0.35 06 Jan 1999
Cash Dividend 0.35 07 Oct 1998
Cash Dividend 0.35 08 Jul 1998
Cash Dividend 0.35 07 Apr 1998
Cash Dividend 0.35 07 Jan 1998
Cash Dividend 0.35 08 Oct 1997
Cash Dividend 0.33 08 Apr 1997
Cash Dividend 0.32 08 Jan 1997
Cash Dividend 0.32 08 Oct 1996
Cash Dividend 0.32 08 Jul 1996
Cash Dividend 0.32 08 Apr 1996
Cash Dividend 0.31 08 Jan 1996
Cash Dividend 0.31 05 Oct 1995
Cash Dividend 0.31 06 Jul 1995
Cash Dividend 0.31 04 Apr 1995
Cash Dividend 0.31 04 Jan 1995
Cash Dividend 0.31 04 Oct 1994
Cash Dividend 0.31 05 Jul 1994
Cash Dividend 0.31 05 Apr 1994
Cash Dividend 0.30 04 Jan 1994
Cash Dividend 0.30 02 Jul 1993
Cash Dividend 0.30 02 Apr 1993
Cash Dividend 0.29 05 Jan 1993
Cash Dividend 0.29 05 Oct 1992
Cash Dividend 0.29 06 Jul 1992
Cash Dividend 0.29 06 Apr 1992
Cash Dividend 0.28 06 Jan 1992
Cash Dividend 0.28 04 Oct 1991
Cash Dividend 0.28 03 Jul 1991
Cash Dividend 0.28 04 Apr 1991
Cash Dividend 0.27 04 Jan 1991
Cash Dividend 0.27 03 Oct 1990
Cash Dividend 0.27 03 Jul 1990
Cash Dividend 0.27 04 Apr 1990
Cash Dividend 0.25 04 Jan 1990
Cash Dividend 0.25 03 Oct 1989
Cash Dividend 0.25 03 Jul 1989
Cash Dividend 0.25 04 Apr 1989
Cash Dividend 0.23 23 Dec 1988
Cash Dividend 0.23 26 Sep 1988
Cash Dividend 0.23 24 Jun 1988
Cash Dividend 0.23 25 Mar 1988
Cash Dividend 0.22 24 Dec 1987
Cash Dividend 0.22 24 Sep 1987
Cash Dividend 0.22 24 Jun 1987
Cash Dividend 0.22 25 Mar 1987
Cash Dividend 0.20 24 Dec 1986
Cash Dividend 0.20 24 Sep 1986
Cash Dividend 0.20 24 Jun 1986
Cash Dividend 0.20 24 Mar 1986
Cash Dividend 0.19 24 Dec 1985
Cash Dividend 0.19 24 Sep 1985
Cash Dividend 0.02 24 Jun 1985
Cash Dividend 0.19 25 Mar 1985
Cash Dividend 0.18 21 Dec 1984
Cash Dividend 0.18 24 Sep 1984
Cash Dividend 0.18 25 Jun 1984
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1000000:937889 02 Jul 2010
Split 100000:99537 01 Apr 2008
Split 100000:96334 20 Nov 2006
Split 2:1 30 Jun 1998
Split 2:1 02 May 1990
Split 2:1 18 Apr 1986
Data Source: Yahoo

Historical Data
DatePriceOpenHighLowDifferenceChange%
25 Apr 2025 41.9142.5342.6541.34-0.90-2.10%
24 Apr 2025 42.8142.7143.1342.480.110.26%
23 Apr 2025 42.7042.5542.9942.11-0.49-1.13%
22 Apr 2025 43.1941.9943.6741.540.260.61%
21 Apr 2025 42.9344.2044.2942.68-1.11-2.52%
17 Apr 2025 44.0443.7644.4843.580.430.99%
16 Apr 2025 43.6144.7444.8943.52-0.87-1.96%
15 Apr 2025 44.4844.5044.6944.220.180.41%
14 Apr 2025 44.3043.9044.6543.610.571.30%
11 Apr 2025 43.7343.8543.9043.100.811.89%
10 Apr 2025 42.9242.4943.2441.850.030.07%
09 Apr 2025 42.8941.6843.5240.880.721.71%
08 Apr 2025 42.1743.0043.2241.68-0.41-0.96%
07 Apr 2025 42.5841.5343.3341.25-0.45-1.05%
04 Apr 2025 43.0344.7645.8042.80-2.59-5.68%
03 Apr 2025 45.6245.4946.1945.200.881.97%
02 Apr 2025 44.7445.3745.5444.60-0.64-1.41%
01 Apr 2025 45.3845.4945.6045.120.020.04%
31 Mar 2025 45.3645.3045.8045.130.430.96%
28 Mar 2025 44.9345.1345.3444.88-0.03-0.07%
27 Mar 2025 44.9644.4845.2544.320.781.77%
26 Mar 2025 44.1843.7144.3343.570.691.59%
25 Mar 2025 43.4943.5043.8343.15-0.07-0.16%
24 Mar 2025 43.5643.6344.1443.53-0.43-0.98%
21 Mar 2025 43.9943.7944.2443.520.240.55%
20 Mar 2025 43.7543.9643.9643.38-0.19-0.43%
19 Mar 2025 43.9444.3044.3243.72-0.29-0.66%
18 Mar 2025 44.2343.7244.4343.520.581.33%
17 Mar 2025 43.6543.5943.8243.090.080.18%
14 Mar 2025 43.5743.1643.7743.01-0.14-0.32%
13 Mar 2025 43.7142.7743.8242.771.122.63%
12 Mar 2025 42.5942.1042.8941.17-0.84-1.93%
11 Mar 2025 43.4343.2443.9142.64-3.06-6.58%
10 Mar 2025 46.4946.0647.3646.060.430.93%
07 Mar 2025 46.0644.3046.2044.301.834.14%
06 Mar 2025 44.2343.0044.3242.861.393.24%
05 Mar 2025 42.8442.7843.3542.38-0.03-0.07%
04 Mar 2025 42.8744.0044.4842.82-1.00-2.28%
03 Mar 2025 43.8742.9643.8742.930.771.79%
28 Feb 2025 43.1043.4343.7642.61-0.17-0.39%
27 Feb 2025 43.2743.0843.4242.890.090.21%
26 Feb 2025 43.1843.5443.6542.77-0.53-1.21%
25 Feb 2025 43.7143.5843.9743.500.390.90%
24 Feb 2025 43.3242.7543.6342.570.561.31%
21 Feb 2025 42.7642.4343.2342.170.270.64%
20 Feb 2025 42.4942.0042.5341.880.481.14%
19 Feb 2025 42.0141.3542.0541.280.811.97%
18 Feb 2025 41.2040.9241.2240.610.210.51%
14 Feb 2025 40.9941.1441.2940.94-0.05-0.12%
13 Feb 2025 41.0440.6141.1140.420.511.26%
12 Feb 2025 40.5340.4940.6040.150.040.10%
11 Feb 2025 40.4939.9840.5239.820.541.35%
10 Feb 2025 39.9540.0240.1439.820.070.18%
07 Feb 2025 39.8839.9640.1139.57-0.06-0.15%
06 Feb 2025 39.9440.2340.2939.67-0.19-0.47%
05 Feb 2025 40.1340.1340.3139.810.320.80%
04 Feb 2025 39.8139.7839.8839.60-0.17-0.43%
03 Feb 2025 39.9839.3140.1239.150.591.50%
31 Jan 2025 39.3939.5739.9439.28-0.08-0.20%
30 Jan 2025 39.4740.3540.3539.16-0.81-2.01%
29 Jan 2025 40.2840.8240.8840.05-0.12-0.30%
28 Jan 2025 40.4040.6040.8140.35-0.24-0.59%
27 Jan 2025 40.6440.1540.8140.051.102.78%
24 Jan 2025 39.5440.1140.6839.370.360.92%
23 Jan 2025 39.1839.2439.4039.080.230.59%
22 Jan 2025 38.9538.8939.3438.59-0.07-0.18%
21 Jan 2025 39.0238.8739.5838.790.240.62%
17 Jan 2025 38.7838.4238.9738.350.441.15%
16 Jan 2025 38.3438.1338.3437.940.160.42%
15 Jan 2025 38.1838.3038.5938.07-0.10-0.26%
14 Jan 2025 38.2838.3338.3537.830.160.42%
13 Jan 2025 38.1237.9438.1537.740.310.82%
10 Jan 2025 37.8138.1838.2337.59-1.13-2.90%
08 Jan 2025 38.9438.9138.9938.440.020.05%
07 Jan 2025 38.9239.7139.9838.83-0.69-1.74%
06 Jan 2025 39.6140.2940.3339.58-0.65-1.61%
03 Jan 2025 40.2640.3240.6340.110.050.12%
02 Jan 2025 40.2140.0340.5639.980.220.55%
31 Dec 2024 39.9939.6440.0339.550.390.98%
30 Dec 2024 39.6039.8039.8439.40-0.32-0.80%
27 Dec 2024 39.9239.8640.1639.65-0.04-0.10%
26 Dec 2024 39.9639.8340.1739.740.160.40%
24 Dec 2024 39.8039.9039.9639.47-0.14-0.35%
23 Dec 2024 39.9439.9340.1339.830.010.03%
20 Dec 2024 39.9339.9340.3939.92-0.04-0.10%
19 Dec 2024 39.9740.0540.4639.93-0.27-0.67%
18 Dec 2024 40.2440.7041.0540.21-0.54-1.32%
17 Dec 2024 40.7840.6641.1240.51-0.10-0.24%
16 Dec 2024 40.8842.1642.2540.81-1.40-3.31%
13 Dec 2024 42.2842.0042.4041.810.200.48%
12 Dec 2024 42.0842.0642.1641.810.090.21%
11 Dec 2024 41.9942.1942.4641.89-0.31-0.73%
10 Dec 2024 42.3042.3742.6542.07-0.06-0.14%
09 Dec 2024 42.3642.4743.1042.16-0.01-0.02%
06 Dec 2024 42.3742.5342.6742.02-0.18-0.42%
05 Dec 2024 42.5542.5942.8742.520.030.07%
04 Dec 2024 42.5243.7343.7842.41-1.31-2.99%
03 Dec 2024 43.8343.9144.4243.70-0.02-0.05%
02 Dec 2024 43.8544.2744.3243.52-0.49-1.11%
29 Nov 2024 44.3444.3844.5244.05-0.04-0.09%
27 Nov 2024 44.3844.4844.7344.370.010.02%
26 Nov 2024 44.3743.9844.5043.750.390.89%
25 Nov 2024 43.9843.3444.0543.310.831.92%
22 Nov 2024 43.1542.6043.3442.340.651.53%
21 Nov 2024 42.5042.2242.7542.010.280.66%
20 Nov 2024 42.2242.0042.2841.750.290.69%
19 Nov 2024 41.9342.2142.2341.80-0.32-0.76%
18 Nov 2024 42.2541.6742.5841.670.601.44%
15 Nov 2024 41.6540.8041.7740.800.781.91%
14 Nov 2024 40.8741.1441.2640.86-0.27-0.66%
13 Nov 2024 41.1440.4041.4040.310.741.83%
12 Nov 2024 40.4040.5040.6040.07-0.04-0.10%
11 Nov 2024 40.4440.4740.8840.41-0.04-0.10%
08 Nov 2024 40.4840.7440.8540.42-0.09-0.22%
07 Nov 2024 40.5741.0841.1940.51-0.59-1.43%
06 Nov 2024 41.1641.4441.6740.93-0.10-0.24%
05 Nov 2024 41.2641.0141.2740.830.200.49%
04 Nov 2024 41.0641.6541.7740.90-0.30-0.73%
01 Nov 2024 41.3642.1242.3541.30-0.77-1.83%
31 Oct 2024 42.1341.2642.6541.250.852.06%
30 Oct 2024 41.2841.3341.5141.12-0.05-0.12%
29 Oct 2024 41.3341.3241.6841.29-0.29-0.70%
28 Oct 2024 41.6241.4541.7841.390.240.58%
25 Oct 2024 41.3841.9042.1841.37-0.48-1.15%
24 Oct 2024 41.8642.3842.4541.64-1.00-2.33%
23 Oct 2024 42.8641.8642.9041.761.363.28%
22 Oct 2024 41.5041.9042.6440.75-2.20-5.03%
21 Oct 2024 43.7044.0544.2043.60-0.29-0.66%
18 Oct 2024 43.9943.8344.1743.670.140.32%
17 Oct 2024 43.8543.8844.0043.53-0.06-0.14%
16 Oct 2024 43.9143.7444.1043.660.170.39%
15 Oct 2024 43.7443.4743.9743.170.551.27%
14 Oct 2024 43.1943.0043.2942.890.190.44%
11 Oct 2024 43.0043.1543.2442.800.050.12%
10 Oct 2024 42.9543.4443.6742.81-1.16-2.63%
09 Oct 2024 44.1144.0644.2543.810.100.23%
08 Oct 2024 44.0144.0044.1543.690.170.39%
07 Oct 2024 43.8444.0844.1443.77-0.34-0.77%
04 Oct 2024 44.1843.7744.2543.55-0.34-0.76%
03 Oct 2024 44.5244.9344.9644.39-0.53-1.18%
02 Oct 2024 45.0545.1345.2844.87-0.16-0.35%
01 Oct 2024 45.2144.9645.2444.660.300.67%
30 Sep 2024 44.9145.1345.3644.790.020.04%
27 Sep 2024 44.8944.7245.0544.490.270.61%
26 Sep 2024 44.6244.6044.8844.360.070.16%
25 Sep 2024 44.5544.8044.8844.42-0.11-0.25%
24 Sep 2024 44.6644.2144.7944.130.400.90%
23 Sep 2024 44.2644.3544.5343.95-0.07-0.16%
20 Sep 2024 44.3343.7844.4743.650.390.89%
19 Sep 2024 43.9443.9643.9743.330.060.14%
18 Sep 2024 43.8844.1044.5043.78-0.20-0.45%
17 Sep 2024 44.0844.7544.7543.92-0.92-2.04%
16 Sep 2024 45.0044.6145.0544.460.571.28%
13 Sep 2024 44.4343.9344.4743.620.571.30%
12 Sep 2024 43.8643.5043.8843.430.060.14%
11 Sep 2024 43.8043.5143.8242.940.150.34%
10 Sep 2024 43.6542.7943.6942.380.922.15%
09 Sep 2024 42.7341.2642.7841.261.583.84%
06 Sep 2024 41.1541.3641.7941.13-0.16-0.39%
05 Sep 2024 41.3141.3141.8140.90-0.17-0.41%
04 Sep 2024 41.4843.0043.2741.20-1.45-3.38%
03 Sep 2024 42.9341.9642.9341.921.152.75%
30 Aug 2024 41.7841.3041.8941.170.531.28%
29 Aug 2024 41.2541.5441.5741.14-0.24-0.58%
28 Aug 2024 41.4941.4941.7141.360.040.10%
27 Aug 2024 41.4541.5541.6441.18-0.04-0.10%
26 Aug 2024 41.4941.3741.7441.240.280.68%
23 Aug 2024 41.2140.9941.2340.920.340.83%
22 Aug 2024 40.8741.1041.1640.61-0.18-0.44%
21 Aug 2024 41.0540.9141.0740.730.200.49%
20 Aug 2024 40.8540.6640.9640.630.110.27%
19 Aug 2024 40.7440.6340.8640.560.130.32%
16 Aug 2024 40.6140.1040.6240.060.571.42%
15 Aug 2024 40.0440.8440.9240.00-0.86-2.10%
14 Aug 2024 40.9040.6041.1040.490.120.29%
13 Aug 2024 40.7840.6540.8040.350.250.62%
12 Aug 2024 40.5340.9541.0040.31-0.22-0.54%
09 Aug 2024 40.7540.4940.8040.030.230.57%
08 Aug 2024 40.5240.2840.7940.250.240.60%
07 Aug 2024 40.2840.3640.7240.200.020.05%
06 Aug 2024 40.2639.9740.4839.760.461.16%
05 Aug 2024 39.8040.0040.2739.64-1.17-2.86%
02 Aug 2024 40.9741.2041.9440.410.120.29%
01 Aug 2024 40.8540.6741.1840.280.330.81%
31 Jul 2024 40.5240.0340.7939.980.481.20%
30 Jul 2024 40.0440.0140.2639.830.010.02%
29 Jul 2024 40.0340.0840.1239.67-0.06-0.15%
26 Jul 2024 40.0939.9040.1739.650.140.35%
25 Jul 2024 39.9539.8640.9739.790.280.71%
24 Jul 2024 39.6739.2439.8339.050.782.01%
23 Jul 2024 38.8938.7439.2738.72-0.20-0.51%
22 Jul 2024 39.0939.9540.0038.70-2.53-6.08%
19 Jul 2024 41.6242.3042.3041.43-0.45-1.07%
18 Jul 2024 42.0741.9042.5241.720.040.10%
17 Jul 2024 42.0341.5542.1941.520.581.40%
16 Jul 2024 41.4540.8541.5540.820.661.62%
15 Jul 2024 40.7941.4341.4640.70-0.64-1.54%
12 Jul 2024 41.4341.3141.5741.200.130.31%
11 Jul 2024 41.3041.0841.3640.750.220.54%
10 Jul 2024 41.0840.8841.1340.69-0.22-0.53%
09 Jul 2024 41.3041.4741.7841.21-0.23-0.55%
08 Jul 2024 41.5341.3041.5941.080.260.63%
05 Jul 2024 41.2741.1741.3840.950.150.36%
03 Jul 2024 41.1241.1341.3940.950.020.05%
02 Jul 2024 41.1041.6341.7040.72-0.64-1.53%
01 Jul 2024 41.7441.4241.9841.350.501.21%
28 Jun 2024 41.2440.8641.5840.690.421.03%
27 Jun 2024 40.8241.0041.0440.56-0.20-0.49%
26 Jun 2024 41.0241.0041.1740.71-0.06-0.15%
25 Jun 2024 41.0841.2141.6340.83-0.09-0.22%
24 Jun 2024 41.1740.3941.2240.320.932.31%
21 Jun 2024 40.2440.3740.3839.900.000.00%
20 Jun 2024 40.2439.8440.4739.810.160.40%
18 Jun 2024 40.0839.7140.1839.700.621.57%
17 Jun 2024 39.4639.6039.6038.95-0.21-0.53%
14 Jun 2024 39.6739.4839.8439.45-0.11-0.28%
13 Jun 2024 39.7839.7539.8039.300.010.03%
12 Jun 2024 39.7740.7740.8039.58-0.65-1.61%
11 Jun 2024 40.4240.2940.5940.220.010.02%
10 Jun 2024 40.4140.9140.9340.33-0.53-1.29%
07 Jun 2024 40.9441.1641.2940.81-0.39-0.94%
06 Jun 2024 41.3341.3141.7241.14-0.02-0.05%
05 Jun 2024 41.3541.6041.7241.13-0.21-0.51%
04 Jun 2024 41.5640.8841.5640.720.581.42%
03 Jun 2024 40.9841.1841.5140.90-0.17-0.41%
31 May 2024 41.1540.1441.2840.100.822.03%
30 May 2024 40.3339.2240.3639.181.233.15%
29 May 2024 39.1039.2639.4739.00-0.26-0.66%
28 May 2024 39.3639.7239.7939.17-0.38-0.96%
24 May 2024 39.7439.5139.7439.500.310.79%
23 May 2024 39.4339.6039.8039.11-0.36-0.90%
22 May 2024 39.7939.7040.1839.620.170.43%
21 May 2024 39.6240.1040.1239.28-0.50-1.25%
20 May 2024 40.1240.0540.3140.010.060.15%
17 May 2024 40.0640.3940.4139.83-0.19-0.47%
16 May 2024 40.2540.2940.4440.14-0.24-0.59%
15 May 2024 40.4940.7540.9140.440.000.00%
14 May 2024 40.4940.5940.6940.42-0.05-0.12%
13 May 2024 40.5440.3440.6540.090.140.35%
10 May 2024 40.4039.8140.4239.710.611.53%
09 May 2024 39.7939.5139.8339.380.310.79%
08 May 2024 39.4839.2439.5739.100.170.43%
07 May 2024 39.3139.5339.5839.09-0.02-0.05%
06 May 2024 39.3339.1239.3539.060.441.13%
03 May 2024 38.8939.0539.2038.75-0.04-0.10%
02 May 2024 38.9339.3239.4838.75-0.27-0.69%
01 May 2024 39.2039.3339.6639.13-0.29-0.73%
30 Apr 2024 39.4939.9139.9239.44-0.60-1.50%
29 Apr 2024 40.0939.9040.8239.870.411.03%
26 Apr 2024 39.6839.0639.9638.900.461.17%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials
 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow 2087000000.02507000000.02687000000.0 
Amortization Of Intangibles 2087000000.02507000000.02687000000.0 
Asset Impairment Charge 0.00.05841000000.00.0
Beginning Cash Position 23498000000.04161000000.04111000000.03497000000.0
Capital Expenditure -67882000000.0-26740000000.0-24563000000.0-17990000000.0
Capital Expenditure Reported -20286000000.0-23087000000.0-18767000000.0-17090000000.0
Cash Dividends Paid -10445000000.0-10805000000.0-11025000000.0-11249000000.0
Cash Flow From Continuing Financing Activities 8277000000.0-8529000000.0-14657000000.0-17100000000.0
Cash Flow From Continuing Investing Activities -67153000000.0-28662000000.0-23432000000.0-18674000000.0
Cash Flow From Continuing Operating Activities 39539000000.037141000000.037475000000.036912000000.0
Change In Account Payable 1457000000.0-33000000.02079000000.01109000000.0
Change In Inventory -905000000.0627000000.0287000000.0-196000000.0
Change In Payable 1457000000.0-33000000.02079000000.01109000000.0
Change In Payables And Accrued Expense 1457000000.0-33000000.02079000000.01109000000.0
Change In Prepaid Assets 150000000.0928000000.0-435000000.0-626000000.0
Change In Receivables -1592000000.0-1978000000.0-2198000000.0-2565000000.0
Change In Working Capital -890000000.0-456000000.0-267000000.0-2278000000.0
Changes In Account Receivables -1592000000.0-1978000000.0-2198000000.0-2565000000.0
Changes In Cash -19337000000.0-50000000.0-614000000.01138000000.0
Common Stock Dividend Paid -10445000000.0-10805000000.0-11025000000.0-11249000000.0
Deferred Income Tax 4264000000.02973000000.02388000000.0815000000.0
Deferred Tax 4264000000.02973000000.02388000000.0815000000.0
Depreciation 14119000000.014592000000.014937000000.0 
Depreciation Amortization Depletion 16206000000.017099000000.017624000000.017892000000.0
Depreciation And Amortization 16206000000.017099000000.017624000000.017892000000.0
Earnings Losses From Equity Investments 36000000.0-10000000.084000000.075000000.0
End Cash Position 4161000000.04111000000.03497000000.04635000000.0
Financing Cash Flow 8277000000.0-8529000000.0-14657000000.0-17100000000.0
Free Cash Flow -28343000000.010401000000.012912000000.018922000000.0
Investing Cash Flow -67153000000.0-28662000000.0-23432000000.0-18674000000.0
Issuance Of Debt 41417000000.017912000000.08612000000.015568000000.0
Long Term Debt Issuance 41417000000.017806000000.08612000000.015568000000.0
Long Term Debt Payments -18863000000.0-13564000000.0-10624000000.0-20344000000.0
Net Business Purchase And Sale 57000000.0281000000.0-30000000.00.0
Net Income From Continuing Operations 22618000000.021748000000.012095000000.017949000000.0
Net Intangibles Purchase And Sale -47596000000.0-3653000000.0-5796000000.0-900000000.0
Net Investment Purchase And Sale -21000000.0-2265000000.0880000000.0-712000000.0
Net Issuance Payments Of Debt 22554000000.04348000000.0-2162000000.0-4776000000.0
Net Long Term Debt Issuance 22554000000.04242000000.0-2012000000.0-4776000000.0
Net Other Financing Charges -3832000000.0-2072000000.0-1470000000.0-1075000000.0
Net Other Investing Changes 693000000.062000000.0281000000.028000000.0
Net Short Term Debt Issuance 0.0106000000.0-150000000.00.0
Operating Cash Flow 39539000000.037141000000.037475000000.036912000000.0
Operating Gains Losses -3355000000.0-2056000000.01290000000.023000000.0
Other Non Cash Items -93000000.0-3778000000.0-3710000000.0173000000.0
Pension And Employee Benefit Expense -3391000000.0-2046000000.01206000000.0-52000000.0
Provisionand Write Offof Assets 789000000.01611000000.02214000000.02338000000.0
Purchase Of Business-520000000.0-4065000000.0 -30000000.00.0
Purchase Of Intangibles -47596000000.0-3653000000.0-5796000000.0-900000000.0
Purchase Of Investment -21000000.0-2265000000.0  
Repayment Of Debt -18863000000.0-13564000000.0-10774000000.0-20344000000.0
Sale Of Business 4122000000.0281000000.00.00.0
Short Term Debt Issuance 0.0106000000.0 0.0
Short Term Debt Payments   -150000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.