- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 18.15%

- CAGR 20.38%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1984											-7.14% 0.13	-7.69% 0.12		0.13
1985	66.67% 0.2	35.00% 0.27	-14.81% 0.23	17.39% 0.27	18.52% 0.32	9.38% 0.35	2.86% 0.36	-8.33% 0.33	-27.27% 0.24	25.00% 0.3	3.33% 0.31	3.23% 0.32	166.67%	0.16
1986	25.00% 0.4	7.50% 0.43	9.30% 0.47	-6.38% 0.44	2.27% 0.45	-13.33% 0.39	-10.26% 0.35	-11.43% 0.31	-6.45% 0.29	-6.90% 0.27	-3.70% 0.26	0.00% 0.26	-18.75%	0.19
1987	-15.38% 0.22	9.09% 0.24	4.17% 0.25	-36.00% 0.16	12.50% 0.18	16.67% 0.21	-14.29% 0.18	-16.67% 0.15	26.67% 0.19	-36.84% 0.12	0.00% 0.12	-8.33% 0.11	-57.69%	0.23
1988	27.27% 0.14	0.00% 0.14	7.14% 0.15	-6.67% 0.14	0.00% 0.14	-14.29% 0.12	0.00% 0.12	0.00% 0.12	0.00% 0.12	0.00% 0.12	0.00% 0.12	16.67% 0.14	27.27%	0.28
1989	14.29% 0.16	25.00% 0.2	10.00% 0.22	13.64% 0.25	12.00% 0.28	-3.57% 0.27	18.52% 0.32	12.50% 0.36	2.78% 0.37	-10.81% 0.33	15.15% 0.38	0.00% 0.38	171.43%	0.34
1990	-23.68% 0.29	0.00% 0.29	3.45% 0.3	13.33% 0.34	38.24% 0.47	14.89% 0.54	9.26% 0.59	-8.47% 0.54	-7.41% 0.5	10.00% 0.55	14.55% 0.63	15.87% 0.73	92.11%	0.41
1991	17.81% 0.86	9.30% 0.94	30.85% 1.23	0.00% 1.23	24.39% 1.53	-8.50% 1.4	12.14% 1.57	2.55% 1.61	4.97% 1.69	18.34% 2	-6.00% 1.88	23.94% 2.33	219.18%	0.49
1992	11.59% 2.6	-3.85% 2.5	-0.80% 2.48	-3.63% 2.39	15.90% 2.77	-6.50% 2.59	11.20% 2.88	-7.64% 2.66	18.05% 3.14	3.82% 3.26	4.60% 3.41	4.11% 3.55	52.36%	0.59
1993	13.52% 4.03	-31.27% 2.77	16.25% 3.22	4.97% 3.38	10.36% 3.73	7.77% 4.02	-1.74% 3.95	-6.33% 3.7	15.95% 4.29	1.86% 4.37	3.43% 4.52	4.87% 4.74	33.52%	0.71
1994	12.66% 5.34	-3.37% 5.16	3.49% 5.34	-2.81% 5.19	15.99% 6.02	-6.31% 5.64	0.89% 5.69	14.76% 6.53	1.38% 6.62	-0.45% 6.59	-9.71% 5.95	-5.21% 5.64	18.99%	0.85
1995	7.45% 6.06	-11.22% 5.38	8.55% 5.84	-22.09% 4.55	2.42% 4.66	10.94% 5.17	8.70% 5.62	-6.05% 5.28	15.72% 6.11	8.67% 6.64	18.37% 7.86	3.94% 8.17	44.86%	1.02
1996	-4.04% 7.84	3.83% 8.14	-5.53% 7.69	-4.94% 7.31	-6.16% 6.86	-8.02% 6.31	-33.12% 4.22	14.45% 4.83	7.66% 5.2	-9.23% 4.72	14.19% 5.39	4.27% 5.62	-31.21%	1.23
1997	8.36% 6.09	2.63% 6.25	-4.80% 5.95	2.18% 6.08	16.12% 7.06	-7.93% 6.5	9.54% 7.12	-14.61% 6.08	2.80% 6.25	-7.36% 5.79	12.44% 6.51	-4.61% 6.21	10.50%	1.48
1998	3.22% 6.41	18.41% 7.59	6.59% 8.09	8.53% 8.78	-8.88% 8	-0.50% 7.96	-11.31% 7.06	-35.98% 4.52	-3.10% 4.38	22.83% 5.38	4.83% 5.64	-4.61% 5.38	-13.37%	1.78
1999	3.90% 5.59	10.20% 6.16	6.82% 6.58	6.69% 7.02	3.85% 7.29	7.41% 7.83	-2.68% 7.62	-0.26% 7.6	-19.87% 6.09	6.08% 6.46	0.46% 6.49	2.31% 6.64	23.42%	2.14
2000	-0.30% 6.62	-3.47% 6.39	16.59% 7.45	11.95% 8.34	11.75% 9.32	15.02% 10.72	-4.57% 10.23	15.44% 11.81	4.49% 12.34	10.78% 13.67	7.24% 14.66	4.64% 15.34	131.02%	2.58
2001	-8.08% 14.1	5.04% 14.81	0.00% 14.81	10.53% 16.37	-12.16% 14.38	7.37% 15.44	9.13% 16.85	0.95% 17.01	-2.29% 16.62	-1.08% 16.44	8.64% 17.86	-0.95% 17.69	15.32%	3.11
2002	5.09% 18.59	-2.53% 18.12	5.41% 19.1	14.92% 21.95	3.42% 22.7	0.84% 22.89	-4.24% 21.92	0.78% 22.09	-1.27% 21.81	4.26% 22.74	-10.47% 20.36	2.55% 20.88	18.03%	3.74
2003	5.27% 21.98	-5.69% 20.73	10.56% 22.92	0.48% 23.03	4.17% 23.99	4.71% 25.12	3.70% 26.05	-5.11% 24.72	1.78% 25.16	1.11% 25.44	5.94% 26.95	7.94% 29.09	39.32%	4.50
2004	4.64% 30.44	1.84% 31	3.94% 32.22	-4.59% 30.74	6.12% 32.62	-4.60% 31.12	1.06% 31.45	5.12% 33.06	11.52% 36.87	-1.82% 36.2	14.42% 41.42	6.25% 44.01	51.29%	5.42
2005	1.00% 44.45	2.54% 45.58	4.63% 47.69	-0.90% 47.26	2.79% 48.58	7.33% 52.14	0.31% 52.3	-1.53% 51.5	9.13% 56.2	3.01% 57.89	3.40% 59.86	3.81% 62.14	41.20%	6.52
2006	-4.38% 59.42	-2.00% 58.23	-4.07% 55.86	-10.96% 49.74	-11.62% 43.96	1.87% 44.78	6.81% 47.83	8.61% 51.95	-5.29% 49.2	-0.85% 48.78	0.62% 49.08	9.47% 53.73	-13.53%	7.85
2007	-2.74% 52.26	-0.15% 52.18	1.51% 52.97	0.17% 53.06	3.22% 54.77	-6.63% 51.14	-5.30% 48.43	3.26% 50.01	-3.16% 48.43	1.49% 49.15	11.90% 55	5.82% 58.2	8.32%	9.45
2008	-12.65% 50.84	-8.58% 46.48	-26.08% 34.36	-5.03% 32.63	4.84% 34.21	-23.27% 26.25	6.97% 28.08	8.44% 30.45	-16.62% 25.39	-6.54% 23.73	-11.46% 21.01	26.61% 26.6	-54.30%	11.38
2009	6.50% 28.33	-30.64% 19.65	6.51% 20.93	12.37% 23.52	13.10% 26.6	-6.09% 24.98	12.33% 28.06	-0.21% 28	-10.57% 25.04	3.63% 25.95	10.48% 28.67	6.31% 30.48	14.59%	13.70
2010	8.27% 33	2.61% 33.86	-3.51% 32.67	-7.22% 30.31	-4.09% 29.07	-2.30% 28.4	7.22% 30.45	4.17% 31.72	10.69% 35.11	2.68% 36.05	1.30% 36.52	-1.12% 36.11	18.47%	16.49
2011	13.68% 41.05	3.73% 42.58	6.15% 45.2	8.92% 49.23	-0.57% 48.95	5.37% 51.58	-3.78% 49.63	-4.25% 47.52	-2.95% 46.12	4.05% 47.99	1.63% 48.77	3.92% 50.68	40.35%	19.85
2012	2.19% 51.79	7.65% 55.75	5.72% 58.94	-4.73% 56.15	-0.68% 55.77	4.90% 58.5	-12.67% 51.09	6.28% 54.3	2.04% 55.41	1.06% 56	-2.88% 54.39	-0.28% 54.24	7.02%	23.90
2013	1.79% 55.21	-3.19% 53.45	7.03% 57.21	4.75% 59.93	4.51% 62.63	4.55% 65.48	11.26% 72.85	-1.52% 71.74	-0.18% 71.61	-4.68% 68.26	9.11% 74.48	1.10% 75.3	38.83%	28.77
2014	-4.01% 72.28	6.90% 77.27	6.11% 81.99	-8.48% 75.04	6.12% 79.63	2.66% 81.75	-0.86% 81.05	6.95% 86.68	-0.50% 86.25	10.16% 95.01	3.81% 98.63	2.49% 101.09	34.25%	34.63
2015	5.10% 106.25	6.95% 113.63	4.10% 118.29	-5.82% 111.4	7.91% 120.21	1.49% 122	-0.49% 121.4	-4.70% 115.7	0.27% 116.01	1.53% 117.78	-4.30% 112.71	4.37% 117.64	16.37%	41.69
2016	-2.11% 115.16	3.42% 119.1	8.23% 128.9	2.16% 131.68	1.51% 133.67	5.63% 141.2	1.42% 143.2	-4.99% 136.05	2.90% 140	0.95% 141.33	12.02% 158.32	1.09% 160.04	36.04%	50.19
2017	1.29% 162.1	2.02% 165.38	-0.83% 164.01	6.63% 174.88	0.17% 175.18	5.85% 185.42	3.45% 191.81	3.70% 198.9	-1.53% 195.85	7.34% 210.22	8.54% 228.17	-3.38% 220.46	37.75%	60.42
2018	7.40% 236.78	-4.49% 226.16	-5.38% 214	10.47% 236.4	2.16% 241.51	1.59% 245.34	3.21% 253.22	6.02% 268.46	-0.90% 266.04	-1.76% 261.35	7.66% 281.36	-11.46% 249.12	13.00%	72.73
2019	8.46% 270.2	-10.36% 242.22	2.08% 247.26	-5.74% 233.07	3.75% 241.8	0.91% 244.01	2.05% 249.01	-6.03% 234	-7.13% 217.32	16.28% 252.7	10.75% 279.87	5.04% 293.98	18.01%	87.55
2020	-7.32% 272.45	-6.42% 254.96	-2.19% 249.38	17.28% 292.47	4.23% 304.85	-3.25% 294.95	2.65% 302.78	3.23% 312.55	-0.25% 311.77	-2.13% 305.14	10.22% 336.34	4.26% 350.68	19.29%	105.39
2021	-4.88% 333.58	-0.41% 332.22	12.00% 372.07	7.18% 398.8	3.29% 411.92	-2.79% 400.44	2.94% 412.22	0.98% 416.27	-6.13% 390.74	17.85% 460.47	-3.53% 444.22	13.04% 502.14	43.19%	126.87
2022	-5.89% 472.57	0.70% 475.87	7.17% 509.97	-0.28% 508.55	-2.31% 496.78	3.39% 513.63	5.59% 542.34	-4.24% 519.33	-2.75% 505.04	9.92% 555.15	-1.33% 547.76	-3.21% 530.18	5.58%	152.73
2023	-5.85% 499.19	-4.66% 475.94	-0.70% 472.59	4.13% 492.09	-0.99% 487.24	-1.35% 480.64	5.35% 506.37	-5.88% 476.58	5.79% 504.19	6.22% 535.56	3.25% 552.97	-4.79% 526.47	-0.70%	183.86
2024	-2.80% 511.74	-3.54% 493.6	0.22% 494.7	-2.22% 483.7	2.41% 495.37	2.80% 509.26	13.14% 576.16	2.44% 590.2	-0.94% 584.68	-3.45% 564.5	8.10% 610.2	-17.10% 505.86	-3.91%	221.33
2025	7.24% 542.49	-12.45% 474.96	10.27% 523.75	-21.44% 411.44	-26.62% 301.91	3.33% 311.97	-20.01% 249.56	24.17% 309.87	11.43% 345.3	-1.08% 341.56	-3.45% 329.77	0.10% 330.11	-34.74%	266.44
2026	-13.08% 286.93	2.21% 293.27	-7.73% 270.59	2.46% 277.26									-16.01%	320.74

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	2.21	09 Mar 2026
Cash Dividend	2.21	08 Dec 2025
Cash Dividend	2.21	15 Sep 2025
Cash Dividend	2.21	16 Jun 2025
Cash Dividend	2.10	10 Mar 2025
Cash Dividend	2.10	09 Dec 2024
Cash Dividend	2.10	16 Sep 2024
Cash Dividend	2.10	17 Jun 2024
Cash Dividend	1.88	08 Mar 2024
Cash Dividend	1.88	01 Dec 2023
Cash Dividend	1.88	08 Sep 2023
Cash Dividend	1.88	15 Jun 2023
Cash Dividend	1.65	10 Mar 2023
Cash Dividend	1.65	02 Dec 2022
Cash Dividend	1.65	09 Sep 2022
Cash Dividend	1.65	16 Jun 2022
Cash Dividend	1.45	11 Mar 2022
Cash Dividend	1.45	03 Dec 2021
Cash Dividend	1.45	10 Sep 2021
Cash Dividend	1.45	18 Jun 2021
Cash Dividend	1.25	12 Mar 2021
Cash Dividend	1.25	04 Dec 2020
Cash Dividend	1.25	11 Sep 2020
Cash Dividend	1.25	19 Jun 2020
Cash Dividend	1.08	13 Mar 2020
Cash Dividend	1.08	06 Dec 2019
Cash Dividend	1.08	13 Sep 2019
Cash Dividend	1.08	14 Jun 2019
Cash Dividend	0.90	08 Mar 2019
Cash Dividend	0.90	30 Nov 2018
Cash Dividend	0.90	06 Sep 2018
Cash Dividend	0.90	15 Jun 2018
Cash Dividend	0.75	08 Mar 2018
Cash Dividend	0.75	30 Nov 2017
Cash Dividend	0.75	07 Sep 2017
Cash Dividend	0.75	15 Jun 2017
Cash Dividend	0.62	08 Mar 2017
Cash Dividend	0.62	30 Nov 2016
Cash Dividend	0.62	07 Sep 2016
Cash Dividend	0.62	15 Jun 2016
Cash Dividend	0.50	09 Mar 2016
Cash Dividend	0.50	02 Dec 2015
Cash Dividend	0.50	09 Sep 2015
Cash Dividend	0.50	11 Jun 2015
Cash Dividend	0.38	11 Mar 2015
Cash Dividend	0.38	03 Dec 2014
Cash Dividend	0.38	10 Sep 2014
Cash Dividend	0.38	12 Jun 2014
Cash Dividend	0.28	12 Mar 2014
Cash Dividend	0.28	04 Dec 2013
Cash Dividend	0.28	11 Sep 2013
Cash Dividend	0.28	13 Jun 2013
Cash Dividend	0.21	13 Mar 2013
Cash Dividend	0.21	07 Dec 2012
Cash Dividend	0.21	12 Sep 2012
Cash Dividend	0.21	13 Jun 2012
Cash Dividend	0.16	01 Mar 2012
Cash Dividend	0.16	05 Dec 2011
Cash Dividend	0.16	02 Sep 2011
Cash Dividend	0.16	03 Jun 2011
Cash Dividend	0.12	03 Mar 2011
Cash Dividend	0.12	03 Dec 2010
Cash Dividend	0.12	10 Sep 2010
Cash Dividend	0.12	03 Jun 2010
Cash Dividend	0.03	01 Apr 2010
Cash Dividend	0.03	31 Mar 2009
Cash Dividend	0.03	31 Mar 2008
Cash Dividend	0.03	29 Mar 2007
Cash Dividend	0.03	30 Mar 2006
Cash Dividend	0.01	30 Mar 2005
Cash Dividend	0.01	30 Mar 2004
Cash Dividend	0.01	28 Mar 2003
Cash Dividend	0.01	27 Mar 2002
Cash Dividend	0.01	29 Mar 2001
Cash Dividend	0.00	30 Mar 2000
Cash Dividend	0.00	30 Mar 1999
Cash Dividend	0.00	30 Mar 1998
Cash Dividend	0.00	01 Apr 1997
Cash Dividend	0.00	01 Apr 1996
Cash Dividend	0.00	28 Mar 1995
Cash Dividend	0.00	25 Mar 1994
Cash Dividend	0.00	26 Mar 1993
Cash Dividend	0.00	10 Apr 1992
Cash Dividend	0.00	24 May 1991
Cash Dividend	0.00	27 Aug 1990

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	31 May 2005
Split	2:1	19 Jun 2003
Split	2:1	26 Dec 2000
Split	2:1	11 Mar 1994
Split	2:1	16 Sep 1992

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2026	277.26	272.29	279.04	271.53	3.28	1.20%
01 Apr 2026	273.98	274.21	275.30	270.76	3.39	1.25%
31 Mar 2026	270.59	263.00	271.88	262.61	8.80	3.36%
30 Mar 2026	261.79	260.18	262.33	256.67	2.77	1.07%
27 Mar 2026	259.02	267.50	267.67	255.97	-9.03	-3.37%
26 Mar 2026	268.05	269.99	274.64	267.18	-2.50	-0.92%
25 Mar 2026	270.55	275.00	276.08	267.11	-1.73	-0.64%
24 Mar 2026	272.28	268.87	273.38	267.59	2.74	1.02%
23 Mar 2026	269.54	279.14	280.75	269.09	-6.05	-2.20%
20 Mar 2026	275.59	278.99	283.10	275.00	-4.85	-1.73%
19 Mar 2026	280.44	284.00	287.55	280.07	-3.89	-1.37%
18 Mar 2026	284.33	285.20	288.40	283.07	-3.24	-1.13%
17 Mar 2026	287.57	287.80	288.99	284.84	2.08	0.73%
16 Mar 2026	285.49	283.98	287.40	281.04	3.40	1.21%
13 Mar 2026	282.09	278.06	282.88	277.81	5.04	1.82%
12 Mar 2026	277.05	284.78	287.56	276.29	-8.20	-2.87%
11 Mar 2026	285.25	282.38	286.22	280.60	2.91	1.03%
10 Mar 2026	282.34	287.38	287.58	278.90	-2.83	-0.99%
09 Mar 2026	285.17	282.00	285.20	278.66	-1.31	-0.46%
06 Mar 2026	286.48	287.34	291.33	283.05	-2.29	-0.79%
05 Mar 2026	288.77	290.05	291.39	286.74	-3.19	-1.09%
04 Mar 2026	291.96	289.01	294.34	287.68	2.75	0.95%
03 Mar 2026	289.21	288.99	293.74	284.36	-5.72	-1.94%
02 Mar 2026	294.93	288.16	295.31	287.50	1.66	0.57%
27 Feb 2026	293.27	284.70	294.13	283.85	6.61	2.31%
26 Feb 2026	286.66	286.98	295.26	285.23	2.46	0.87%
25 Feb 2026	284.20	277.29	284.74	276.87	10.25	3.74%
24 Feb 2026	273.95	282.20	282.40	271.80	-8.39	-2.97%
23 Feb 2026	282.34	288.55	291.77	281.67	-7.66	-2.64%
20 Feb 2026	290.00	288.90	290.80	285.55	0.07	0.02%
19 Feb 2026	289.93	290.89	290.89	286.89	1.73	0.60%
18 Feb 2026	288.20	290.00	290.13	286.29	-0.89	-0.31%
17 Feb 2026	289.09	294.00	294.23	288.34	-4.10	-1.40%
13 Feb 2026	293.19	285.63	293.46	284.51	8.82	3.10%
12 Feb 2026	284.37	278.16	286.31	275.81	5.46	1.96%
11 Feb 2026	278.91	272.44	279.69	269.80	5.69	2.08%
10 Feb 2026	273.22	277.52	279.49	272.65	-2.48	-0.90%
09 Feb 2026	275.70	274.15	280.18	273.32	-0.95	-0.34%
06 Feb 2026	276.65	267.06	277.81	266.41	8.10	3.02%
05 Feb 2026	268.55	274.29	276.89	266.29	-7.37	-2.67%
04 Feb 2026	275.92	282.01	284.50	274.05	-8.26	-2.91%
03 Feb 2026	284.18	284.70	288.09	278.60	-1.41	-0.49%
02 Feb 2026	285.59	286.02	290.40	282.28	-1.34	-0.47%
30 Jan 2026	286.93	292.10	292.95	284.70	-5.36	-1.83%
29 Jan 2026	292.29	294.33	295.60	289.22	-1.73	-0.59%
28 Jan 2026	294.02	283.72	294.94	283.72	11.32	4.00%
27 Jan 2026	282.70	293.97	299.50	280.40	-68.94	-19.61%
26 Jan 2026	351.64	353.95	354.79	347.27	-4.62	-1.30%
23 Jan 2026	356.26	354.28	357.87	352.99	1.79	0.50%
22 Jan 2026	354.47	347.18	354.95	346.77	6.72	1.93%
21 Jan 2026	347.75	339.43	348.08	338.69	9.32	2.75%
20 Jan 2026	338.43	327.40	339.89	326.50	7.41	2.24%
16 Jan 2026	331.02	334.86	336.20	330.43	-7.94	-2.34%
15 Jan 2026	338.96	335.20	339.45	328.06	4.00	1.19%
14 Jan 2026	334.96	335.37	340.11	334.10	1.03	0.31%
13 Jan 2026	333.93	341.50	341.84	332.85	-6.58	-1.93%
12 Jan 2026	340.51	341.42	342.65	333.94	-3.47	-1.01%
09 Jan 2026	343.98	347.25	349.06	342.48	-2.87	-0.83%
08 Jan 2026	346.85	341.01	347.90	340.80	5.15	1.51%
07 Jan 2026	341.70	348.98	350.11	338.04	-7.27	-2.08%
06 Jan 2026	348.97	348.35	352.61	345.12	6.95	2.03%
05 Jan 2026	342.02	335.45	346.94	333.85	5.62	1.67%
02 Jan 2026	336.40	330.90	340.26	327.50	6.29	1.91%
31 Dec 2025	330.11	332.32	333.33	329.88	-2.05	-0.62%
30 Dec 2025	332.16	329.73	336.15	329.51	3.22	0.98%
29 Dec 2025	328.94	330.89	334.25	328.28	-2.89	-0.87%
26 Dec 2025	331.83	327.20	331.89	326.26	4.25	1.30%
24 Dec 2025	327.58	325.20	328.99	324.13	2.78	0.86%
23 Dec 2025	324.80	324.00	327.80	323.76	-0.36	-0.11%
22 Dec 2025	325.16	322.90	329.80	321.65	-2.26	-0.69%
19 Dec 2025	327.42	328.06	334.60	326.07	-0.72	-0.22%
18 Dec 2025	328.14	328.93	330.18	324.57	-3.49	-1.05%
17 Dec 2025	331.63	333.61	335.52	330.48	-2.57	-0.77%
16 Dec 2025	334.20	340.42	340.99	331.03	-6.90	-2.02%
15 Dec 2025	341.10	340.99	344.96	337.00	-0.74	-0.22%
12 Dec 2025	341.84	337.50	344.98	337.37	5.11	1.52%
11 Dec 2025	336.73	330.37	339.25	328.76	8.36	2.55%
10 Dec 2025	328.37	322.75	328.73	319.60	4.77	1.47%
09 Dec 2025	323.60	323.16	326.36	322.48	-0.02	-0.01%
08 Dec 2025	323.62	328.70	329.10	322.83	-7.29	-2.20%
05 Dec 2025	330.91	335.00	335.71	328.51	-2.58	-0.77%
04 Dec 2025	333.49	339.40	341.26	328.72	-6.22	-1.83%
03 Dec 2025	339.71	326.00	341.41	325.01	15.17	4.67%
02 Dec 2025	324.54	323.37	328.70	322.80	1.33	0.41%
01 Dec 2025	323.21	327.16	330.06	323.03	-6.56	-1.99%
28 Nov 2025	329.77	331.67	332.06	328.89	0.06	0.02%
26 Nov 2025	329.71	326.59	335.19	325.89	3.43	1.05%
25 Nov 2025	326.28	321.12	328.00	320.90	7.23	2.27%
24 Nov 2025	319.05	324.53	325.85	317.62	-0.92	-0.29%
21 Nov 2025	319.97	311.91	323.84	311.44	8.43	2.71%
20 Nov 2025	311.54	310.81	314.75	310.00	2.45	0.79%
19 Nov 2025	309.09	313.93	315.00	304.53	-4.49	-1.43%
18 Nov 2025	313.58	317.01	317.50	308.77	-6.94	-2.17%
17 Nov 2025	320.52	320.60	327.88	319.43	-1.34	-0.42%
14 Nov 2025	321.86	326.95	328.21	320.49	-10.66	-3.21%
13 Nov 2025	332.52	338.35	339.03	331.29	-6.54	-1.93%
12 Nov 2025	339.06	328.45	343.17	327.08	11.61	3.55%
11 Nov 2025	327.45	323.30	327.86	319.88	5.87	1.83%
10 Nov 2025	321.58	319.99	324.25	317.17	-2.63	-0.81%
07 Nov 2025	324.21	319.66	324.55	314.16	2.65	0.82%
06 Nov 2025	321.56	328.92	332.37	321.45	-6.18	-1.89%
05 Nov 2025	327.74	326.30	330.21	324.22	-3.09	-0.93%
04 Nov 2025	330.83	327.63	336.50	327.20	-2.96	-0.89%
03 Nov 2025	333.79	339.13	340.70	326.60	-7.77	-2.27%
31 Oct 2025	341.56	344.39	346.28	337.12	-3.19	-0.93%
30 Oct 2025	344.75	347.52	354.54	343.60	-10.51	-2.96%
29 Oct 2025	355.26	364.28	366.15	353.88	-12.58	-3.42%
28 Oct 2025	367.84	380.68	381.00	358.63	1.86	0.51%
27 Oct 2025	365.98	363.50	366.22	361.40	3.48	0.96%
24 Oct 2025	362.50	361.37	365.42	360.03	2.05	0.57%
23 Oct 2025	360.45	355.58	362.28	353.64	-1.04	-0.29%
22 Oct 2025	361.49	363.96	364.00	358.00	-3.88	-1.06%
21 Oct 2025	365.37	365.14	371.05	361.50	0.89	0.24%
20 Oct 2025	364.48	358.54	365.57	357.51	7.88	2.21%
17 Oct 2025	356.60	351.00	358.39	350.83	-0.07	-0.02%
16 Oct 2025	356.67	361.84	362.00	354.40	-4.48	-1.24%
15 Oct 2025	361.15	359.39	364.22	355.85	1.22	0.34%
14 Oct 2025	359.93	354.95	362.33	353.40	1.27	0.35%
13 Oct 2025	358.66	354.74	359.16	353.32	4.16	1.17%
10 Oct 2025	354.50	369.40	369.40	352.51	-13.19	-3.59%
09 Oct 2025	367.69	372.52	376.22	366.08	-2.23	-0.60%
08 Oct 2025	369.92	366.93	374.63	365.80	6.26	1.72%
07 Oct 2025	363.66	359.41	364.72	358.06	4.89	1.36%
06 Oct 2025	358.77	361.03	362.52	357.11	-1.43	-0.40%
03 Oct 2025	360.20	357.25	368.00	356.61	6.48	1.83%
02 Oct 2025	353.72	347.29	355.08	344.65	5.42	1.56%
01 Oct 2025	348.30	343.90	348.70	341.63	3.00	0.87%
30 Sep 2025	345.30	343.75	349.32	342.33	0.12	0.03%
29 Sep 2025	345.18	343.98	345.55	341.45	1.10	0.32%
26 Sep 2025	344.08	347.93	349.97	341.30	-1.48	-0.43%
25 Sep 2025	345.56	348.90	350.19	343.60	-6.25	-1.78%
24 Sep 2025	351.81	350.20	354.50	347.84	4.12	1.18%
23 Sep 2025	347.69	341.00	352.70	339.96	6.39	1.87%
22 Sep 2025	341.30	334.46	342.48	332.60	4.61	1.37%
19 Sep 2025	336.69	336.50	340.96	333.84	1.87	0.56%
18 Sep 2025	334.82	343.53	344.93	334.12	-6.79	-1.99%
17 Sep 2025	341.61	337.69	343.00	337.69	1.83	0.54%
16 Sep 2025	339.78	347.50	349.04	338.32	-8.11	-2.33%
15 Sep 2025	347.89	351.26	351.71	342.53	-4.62	-1.31%
12 Sep 2025	352.51	355.90	362.31	352.46	-1.10	-0.31%
11 Sep 2025	353.61	349.00	360.98	345.84	6.83	1.97%
10 Sep 2025	346.78	345.56	348.57	341.40	-1.14	-0.33%
09 Sep 2025	347.92	332.50	351.71	327.16	27.67	8.64%
08 Sep 2025	320.25	319.71	321.65	313.80	4.86	1.54%
05 Sep 2025	315.39	310.44	317.94	308.20	5.01	1.61%
04 Sep 2025	310.38	306.10	311.91	304.10	2.50	0.81%
03 Sep 2025	307.88	308.11	309.59	303.70	-0.92	-0.30%
02 Sep 2025	308.80	308.31	312.89	307.30	-1.07	-0.35%
29 Aug 2025	309.87	302.30	310.00	300.91	7.58	2.51%
28 Aug 2025	302.29	304.25	304.47	299.40	-1.59	-0.52%
27 Aug 2025	303.88	300.54	305.97	300.50	3.45	1.15%
26 Aug 2025	300.43	304.31	308.96	294.20	-4.43	-1.45%
25 Aug 2025	304.86	308.49	308.87	302.73	-2.56	-0.83%
22 Aug 2025	307.42	306.10	310.68	304.58	4.07	1.34%
21 Aug 2025	303.35	302.29	306.57	297.80	3.51	1.17%
20 Aug 2025	299.84	306.40	307.20	295.70	-4.40	-1.45%
19 Aug 2025	304.24	308.90	310.50	299.21	-4.25	-1.38%
18 Aug 2025	308.49	313.18	316.40	307.42	4.48	1.47%
15 Aug 2025	304.01	301.71	310.30	294.71	32.52	11.98%
14 Aug 2025	271.49	272.10	273.85	267.00	-0.32	-0.12%
13 Aug 2025	271.81	264.39	272.19	262.89	10.24	3.91%
12 Aug 2025	261.57	254.02	262.88	253.67	9.20	3.65%
11 Aug 2025	252.37	253.87	258.40	252.14	1.48	0.59%
08 Aug 2025	250.89	244.79	251.08	244.37	6.22	2.54%
07 Aug 2025	244.67	246.42	248.75	239.50	-1.11	-0.45%
06 Aug 2025	245.78	250.64	253.16	245.31	-5.22	-2.08%
05 Aug 2025	251.00	241.16	252.07	240.05	10.02	4.16%
04 Aug 2025	240.98	238.24	242.25	236.95	3.21	1.35%
01 Aug 2025	237.77	250.61	251.49	234.60	-11.79	-4.72%
31 Jul 2025	249.56	261.40	261.40	247.75	-16.48	-6.19%
30 Jul 2025	266.04	264.80	266.63	258.12	4.97	1.90%
29 Jul 2025	261.07	265.70	272.91	260.55	-21.05	-7.46%
28 Jul 2025	282.12	283.50	285.00	279.69	1.06	0.38%
25 Jul 2025	281.06	281.00	286.14	279.94	2.48	0.89%
24 Jul 2025	278.58	283.10	289.21	278.22	-13.93	-4.76%
23 Jul 2025	292.51	287.50	292.64	284.95	7.38	2.59%
22 Jul 2025	285.13	282.63	287.11	282.00	2.99	1.06%
21 Jul 2025	282.14	284.64	286.50	281.20	-0.51	-0.18%
18 Jul 2025	282.65	287.89	288.07	280.81	-5.42	-1.88%
17 Jul 2025	288.07	292.33	293.00	283.83	-4.42	-1.51%
16 Jul 2025	292.49	292.55	295.99	290.75	0.78	0.27%
15 Jul 2025	291.71	299.71	300.68	291.03	-8.87	-2.95%
14 Jul 2025	300.58	301.64	304.04	299.00	-3.52	-1.16%
11 Jul 2025	304.10	300.02	304.12	298.00	4.59	1.53%
10 Jul 2025	299.51	303.06	304.93	296.60	-3.40	-1.12%
09 Jul 2025	302.91	303.19	303.60	298.75	-4.79	-1.56%
08 Jul 2025	307.70	304.23	308.30	303.80	3.99	1.31%
07 Jul 2025	303.71	308.00	308.61	301.20	-4.84	-1.57%
03 Jul 2025	308.55	309.84	312.25	308.23	0.99	0.32%
02 Jul 2025	307.56	320.74	322.42	306.43	-18.58	-5.70%
01 Jul 2025	326.14	311.97	326.55	311.08	14.17	4.54%
30 Jun 2025	311.97	309.00	312.38	306.34	2.86	0.93%
27 Jun 2025	309.11	302.95	310.45	302.20	6.49	2.14%
26 Jun 2025	302.62	302.57	306.71	301.29	0.60	0.20%
25 Jun 2025	302.02	304.38	304.38	299.80	-3.60	-1.18%
24 Jun 2025	305.62	301.45	305.82	299.33	4.94	1.64%
23 Jun 2025	300.68	301.90	302.47	295.52	-1.33	-0.44%
20 Jun 2025	302.01	309.50	309.59	301.59	-5.19	-1.69%
18 Jun 2025	307.20	307.55	311.79	306.23	-1.67	-0.54%
17 Jun 2025	308.87	307.45	309.95	305.52	1.21	0.39%
16 Jun 2025	307.66	313.00	313.27	304.79	-5.87	-1.87%
13 Jun 2025	313.53	315.90	317.42	311.91	-4.97	-1.56%
12 Jun 2025	318.50	311.40	318.80	308.51	7.94	2.56%
11 Jun 2025	310.56	302.68	311.58	302.23	6.77	2.23%
10 Jun 2025	303.79	303.80	305.12	300.59	0.60	0.20%
09 Jun 2025	303.19	305.04	307.40	301.14	-0.03	-0.01%
06 Jun 2025	303.22	297.23	304.39	297.15	7.38	2.49%
05 Jun 2025	295.84	300.38	302.42	294.11	-4.54	-1.51%
04 Jun 2025	300.38	303.54	307.64	300.20	-0.84	-0.28%
03 Jun 2025	301.22	303.10	305.72	300.01	-3.50	-1.15%
02 Jun 2025	304.72	303.12	313.55	300.97	2.81	0.93%
30 May 2025	301.91	297.97	305.64	295.84	3.74	1.25%
29 May 2025	298.17	296.80	303.38	295.00	0.06	0.02%
28 May 2025	298.11	294.00	303.78	293.28	3.11	1.05%
27 May 2025	295.00	299.50	299.95	289.13	-0.57	-0.19%
23 May 2025	295.57	296.10	299.70	291.64	-1.10	-0.37%
22 May 2025	296.67	293.89	305.67	292.50	-6.31	-2.08%
21 May 2025	302.98	301.00	309.96	300.07	-18.60	-5.78%
20 May 2025	321.58	320.92	324.64	312.58	5.69	1.80%
19 May 2025	315.89	304.77	316.29	297.25	23.98	8.21%
16 May 2025	291.91	279.29	294.49	269.14	17.56	6.40%
15 May 2025	274.35	274.90	276.65	248.88	-33.66	-10.93%
14 May 2025	308.01	321.45	322.94	307.11	-3.37	-1.08%
13 May 2025	311.38	335.74	342.00	309.10	-67.37	-17.79%
12 May 2025	378.75	381.00	387.21	376.84	-1.89	-0.50%
09 May 2025	380.64	385.67	386.55	378.54	-4.91	-1.27%
08 May 2025	385.55	390.00	390.92	385.37	-5.51	-1.41%
07 May 2025	391.06	395.35	395.52	385.70	-3.45	-0.87%
06 May 2025	394.51	402.80	404.72	393.42	-10.30	-2.54%
05 May 2025	404.81	399.12	409.70	397.59	4.89	1.22%
02 May 2025	399.92	399.96	402.00	393.11	-0.76	-0.19%
01 May 2025	400.68	411.32	411.99	399.86	-10.76	-2.62%
30 Apr 2025	411.44	409.03	413.26	401.00	2.21	0.54%
29 Apr 2025	409.23	421.19	421.75	409.10	-10.77	-2.56%
28 Apr 2025	420.00	419.75	424.12	415.55	1.36	0.32%
25 Apr 2025	418.64	423.56	423.56	412.02	-5.61	-1.32%
24 Apr 2025	424.25	427.57	429.90	423.65	-3.71	-0.87%
23 Apr 2025	427.96	427.07	438.85	423.75	0.78	0.18%
22 Apr 2025	427.18	424.64	431.50	417.12	1.85	0.43%
21 Apr 2025	425.33	449.76	453.50	424.81	-28.78	-6.34%
17 Apr 2025	454.11	481.95	489.79	447.10	-130.93	-22.38%
16 Apr 2025	585.04	585.32	594.81	582.96	1.45	0.25%
15 Apr 2025	583.59	592.24	592.86	582.01	-3.47	-0.59%
14 Apr 2025	587.06	595.00	595.63	579.29	-12.41	-2.07%
11 Apr 2025	599.47	588.92	606.36	586.53	5.07	0.85%
10 Apr 2025	594.40	580.24	601.88	580.00	15.90	2.75%
09 Apr 2025	578.50	560.14	589.40	554.46	25.42	4.60%
08 Apr 2025	553.08	582.17	585.01	547.46	28.38	5.41%
07 Apr 2025	524.70	513.40	529.20	503.59	-0.35	-0.07%
04 Apr 2025	525.05	540.64	551.74	524.84	-15.39	-2.85%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Beginning Cash Position		21375000000.0	23365000000.0	25427000000.0	26286000000.0	25312000000.0
Capital Expenditure		-2802000000.0	-3386000000.0	-3499000000.0	-3687000000.0	-3622000000.0
Cash Dividends Paid		-5991000000.0	-6761000000.0	-7533000000.0	-7781000000.0	-7916000000.0
Cash Flow From Continuing Financing Activities		4226000000.0	-11529000000.0	-3512000000.0	-18395000000.0	-11644000000.0
Cash Flow From Continuing Investing Activities		-28476000000.0	-15574000000.0	-20527000000.0	-8286000000.0	-8685000000.0
Cash Flow From Continuing Operating Activities		26206000000.0	29068000000.0	24204000000.0	28958000000.0	19697000000.0
Change In Account Payable		1964000000.0	3516000000.0	2463000000.0	1947000000.0	1665000000.0
Change In Other Current Assets		-1374000000.0	-2444000000.0	-4140000000.0	-2162000000.0	-4606000000.0
Change In Other Current Liabilities	-1031000000.0	-1374000000.0
Change In Other Working Capital		126000000.0	203000000.0	-197000000.0	75000000.0	163000000.0
Change In Payable		6017000000.0	6998000000.0	4966000000.0	8044000000.0	7489000000.0
Change In Payables And Accrued Expense		6017000000.0	6998000000.0	4966000000.0	8044000000.0	7489000000.0
Change In Receivables		-2523000000.0	-3114000000.0	-1437000000.0	-647000000.0	-764000000.0
Change In Working Capital		2246000000.0	1643000000.0	-808000000.0	5310000000.0	2282000000.0
Changes In Account Receivables		-2523000000.0	-3114000000.0	-1437000000.0	-647000000.0	-764000000.0
Changes In Cash		1956000000.0	1965000000.0	165000000.0	2277000000.0	-632000000.0
Common Stock Dividend Paid		-5991000000.0	-6761000000.0	-7533000000.0	-7781000000.0	-7916000000.0
Common Stock Issuance		1253000000.0	1353000000.0	1846000000.0	1683000000.0	827000000.0
Common Stock Payments		-7000000000.0	-8000000000.0	-9000000000.0	-11473000000.0	-5545000000.0
Deferred Income Tax		-673000000.0	-245000000.0	-296000000.0	-25000000.0	-1752000000.0
Deferred Tax		-673000000.0	-245000000.0	-296000000.0	-25000000.0	-1752000000.0
Depreciation Amortization Depletion		3400000000.0	3972000000.0	4099000000.0	4227000000.0	4361000000.0
Depreciation And Amortization		3400000000.0	3972000000.0	4099000000.0	4227000000.0	4361000000.0
Effect Of Exchange Rate Changes		34000000.0	97000000.0	-61000000.0	12000000.0	40000000.0
End Cash Position		23365000000.0	25427000000.0	25312000000.0	28563000000.0	24365000000.0
Financing Cash Flow		4226000000.0	-11529000000.0	-3512000000.0	-18395000000.0	-11644000000.0
Free Cash Flow		23404000000.0	25682000000.0	20705000000.0	25271000000.0	16075000000.0
Gain Loss On Sale Of Business		0.0	0.0	8310000000.0	55000000.0	265000000.0
Income Tax Paid Supplemental Data		5222000000.0	6078000000.0	4620000000.0		3714000000.0
Interest Paid Supplemental Data		1945000000.0	3035000000.0	3594000000.0		4030000000.0
Investing Cash Flow		-28476000000.0	-15574000000.0	-20527000000.0	-8286000000.0	-8685000000.0
Issuance Of Capital Stock		1253000000.0	1353000000.0	1846000000.0	1683000000.0	827000000.0
Issuance Of Debt		14819000000.0	6394000000.0	17811000000.0	14855000000.0	2969000000.0
Long Term Debt Issuance		14819000000.0	6394000000.0	17811000000.0	14855000000.0	2969000000.0
Long Term Debt Payments		-3015000000.0	-2125000000.0	-3000000000.0	-1250000000.0	-3050000000.0
Net Business Purchase And Sale		-21458000000.0	-10136000000.0	-13408000000.0	-11111000000.0	-4509000000.0
Net Common Stock Issuance		-5747000000.0	-6647000000.0	-7154000000.0	-9790000000.0	-4718000000.0
Net Income From Continuing Operations		20639000000.0	23144000000.0	15242000000.0	22088000000.0	12807000000.0
Net Investment Purchase And Sale		-6837000000.0	-1777000000.0	525000000.0	2073000000.0	361000000.0
Net Issuance Payments Of Debt		12536000000.0	4280000000.0	14660000000.0	3436000000.0	726000000.0
Net Long Term Debt Issuance		11804000000.0	4269000000.0	14811000000.0	13605000000.0	-81000000.0
Net Other Financing Charges		3428000000.0	-2401000000.0	-3485000000.0	-4260000000.0	264000000.0
Net Other Investing Changes		2621000000.0	-275000000.0	-4145000000.0	4439000000.0	-915000000.0
Net PPEPurchase And Sale		-2802000000.0	-3386000000.0	-3499000000.0	-3687000000.0	-3622000000.0
Net Short Term Debt Issuance		732000000.0	11000000.0	-151000000.0	-10169000000.0	807000000.0
Operating Cash Flow		26206000000.0	29068000000.0	24204000000.0	28958000000.0	19697000000.0
Operating Gains Losses				8310000000.0	55000000.0	265000000.0
Other Cash Adjustment Outside Changein Cash		0.0	0.0	-219000000.0	21000000.0	-355000000.0
Other Non Cash Items		-331000000.0	-505000000.0	-3361000000.0	-3693000000.0	763000000.0
Purchase Of Business		-21458000000.0	-10136000000.0	-13408000000.0	-11111000000.0	-4509000000.0
Purchase Of Investment		-18825000000.0	-18314000000.0	-27308000000.0	-25358000000.0	-17373000000.0
Purchase Of PPE		-2802000000.0	-3386000000.0	-3499000000.0	-3687000000.0	-3622000000.0
Repayment Of Debt		-3015000000.0	-2125000000.0	-3000000000.0	-1250000000.0	-3050000000.0
Repurchase Of Capital Stock		-7000000000.0	-8000000000.0	-9000000000.0	-11473000000.0	-5545000000.0
Sale Of Investment		11988000000.0	16537000000.0	27833000000.0	27431000000.0	17734000000.0
Stock Based Compensation		925000000.0	1059000000.0	1018000000.0	996000000.0	971000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 18.15%

- CAGR 20.38%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator