SHARE twitter icon webp whatsapp icon webp

 
Currency
6.88%
CAGR (3 year)
7.60%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
76.96
Low
76.12
Returns
0.55%

Historical Data

 - Last 30 Years Annual Avg 4.52%
 - CAGR 8.34%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
3.61%
0.86 		-2.33%
0.84 		-8.33%
0.77 		-3.90%
0.74 		-2.70%
0.72 		5.56%
0.76 		-1.32%
0.75 		4.00%
0.78 		5.13%
0.82 		6.10%
0.87 		1.15%
0.88 		0.86
1971 3.41%
0.91 		0.00%
0.91 		7.69%
0.98 		2.04%
1 		5.00%
1.05 		1.90%
1.07 		-2.80%
1.04 		9.62%
1.14 		-0.88%
1.13 		0.88%
1.14 		-0.88%
1.13 		12.39%
1.27 		44.32% 0.93
1972 -1.57%
1.25 		4.00%
1.3 		0.77%
1.31 		3.82%
1.36 		1.47%
1.38 		0.72%
1.39 		6.47%
1.48 		-0.68%
1.47 		0.00%
1.47 		2.04%
1.5 		-1.33%
1.48 		4.73%
1.55 		22.05% 1.01
1973 -1.94%
1.52 		-3.95%
1.46 		0.00%
1.46 		-1.37%
1.44 		2.08%
1.47 		1.36%
1.49 		0.67%
1.5 		-2.00%
1.47 		3.40%
1.52 		-1.97%
1.49 		-9.40%
1.35 		-2.22%
1.32 		-14.84% 1.09
1974 -7.58%
1.22 		-1.64%
1.2 		-4.17%
1.15 		-4.35%
1.1 		1.82%
1.12 		0.00%
1.12 		-20.54%
0.89 		-14.61%
0.76 		-30.26%
0.53 		24.53%
0.66 		-15.15%
0.56 		-1.79%
0.55 		-58.33% 1.18
1975 25.45%
0.69 		5.80%
0.73 		12.33%
0.82 		1.22%
0.83 		12.05%
0.93 		1.08%
0.94 		-11.70%
0.83 		-3.61%
0.8 		-7.50%
0.74 		14.86%
0.85 		7.06%
0.91 		-5.49%
0.86 		56.36% 1.28
1976 12.79%
0.97 		-9.28%
0.88 		4.55%
0.92 		-6.52%
0.86 		-1.16%
0.85 		3.53%
0.88 		2.27%
0.9 		0.00%
0.9 		-1.11%
0.89 		-3.37%
0.86 		-4.65%
0.82 		0.00%
0.82 		-4.65% 1.39
1977 -4.88%
0.78 		2.56%
0.8 		0.00%
0.8 		-3.75%
0.77 		-2.60%
0.75 		4.00%
0.78 		5.13%
0.82 		1.22%
0.83 		0.00%
0.83 		-6.02%
0.78 		1.28%
0.79 		-1.27%
0.78 		-4.88% 1.51
1978 -5.13%
0.74 		1.35%
0.75 		5.33%
0.79 		11.39%
0.88 		1.14%
0.89 		-2.25%
0.87 		2.30%
0.89 		5.62%
0.94 		-2.13%
0.92 		-7.61%
0.85 		1.18%
0.86 		5.81%
0.91 		16.67% 1.64
1979 0.00%
0.91 		-3.30%
0.88 		-2.27%
0.86 		-3.49%
0.83 		-1.20%
0.82 		-2.44%
0.8 		2.50%
0.82 		1.22%
0.83 		-8.43%
0.76 		-5.26%
0.72 		-2.78%
0.7 		2.86%
0.72 		-20.88% 1.78
1980 1.39%
0.73 		-6.85%
0.68 		-2.94%
0.66 		4.55%
0.69 		1.45%
0.7 		-1.43%
0.69 		11.59%
0.77 		-3.90%
0.74 		-9.46%
0.67 		-4.48%
0.64 		-1.56%
0.63 		11.11%
0.7 		-2.78% 1.93
1981 0.00%
0.7 		7.14%
0.75 		2.67%
0.77 		-6.49%
0.72 		8.33%
0.78 		-7.69%
0.72 		-1.39%
0.71 		-4.23%
0.68 		2.94%
0.7 		10.00%
0.77 		-3.90%
0.74 		-2.70%
0.72 		2.86% 2.09
1982 -5.56%
0.68 		-7.35%
0.63 		7.94%
0.68 		4.41%
0.71 		-5.63%
0.67 		4.48%
0.7 		8.57%
0.76 		7.89%
0.82 		3.66%
0.85 		7.06%
0.91 		13.19%
1.03 		4.85%
1.08 		50.00% 2.26
1983 -2.78%
1.05 		-0.95%
1.04 		6.73%
1.11 		4.50%
1.16 		-6.90%
1.08 		-3.70%
1.04 		-7.69%
0.96 		11.46%
1.07 		-0.93%
1.06 		2.83%
1.09 		5.50%
1.15 		-3.48%
1.11 		2.78% 2.45
1984 -4.50%
1.06 		1.89%
1.08 		5.56%
1.14 		0.00%
1.14 		0.88%
1.15 		4.35%
1.2 		3.33%
1.24 		4.03%
1.29 		0.78%
1.3 		3.85%
1.35 		-4.44%
1.29 		0.78%
1.3 		17.12% 2.65
1985 -3.85%
1.25 		5.60%
1.32 		10.61%
1.46 		-2.05%
1.43 		-1.40%
1.41 		2.84%
1.45 		4.14%
1.51 		-1.32%
1.49 		-2.68%
1.45 		2.76%
1.49 		16.11%
1.73 		1.73%
1.76 		35.38% 2.87
1986 -0.57%
1.75 		14.86%
2.01 		8.96%
2.19 		5.94%
2.32 		4.31%
2.42 		7.85%
2.61 		-6.13%
2.45 		-3.27%
2.37 		-10.55%
2.12 		8.02%
2.29 		-0.44%
2.28 		3.51%
2.36 		34.09% 3.11
1987 12.71%
2.66 		5.26%
2.8 		2.14%
2.86 		-6.99%
2.66 		0.75%
2.68 		3.73%
2.78 		7.19%
2.98 		6.04%
3.16 		-4.43%
3.02 		-14.57%
2.58 		-10.47%
2.31 		3.03%
2.38 		0.85% 3.37
1988 -1.26%
2.35 		-0.43%
2.34 		2.14%
2.39 		0.00%
2.39 		-0.42%
2.38 		2.52%
2.44 		-1.64%
2.4 		4.17%
2.5 		9.20%
2.73 		-1.10%
2.7 		0.37%
2.71 		2.95%
2.79 		17.23% 3.65
1989 4.66%
2.92 		2.05%
2.98 		7.38%
3.2 		5.94%
3.39 		6.49%
3.61 		-2.49%
3.52 		20.74%
4.25 		-2.12%
4.16 		0.72%
4.19 		7.88%
4.52 		6.86%
4.83 		0.00%
4.83 		73.12% 3.95
1990 -10.97%
4.3 		2.56%
4.41 		5.90%
4.67 		2.14%
4.77 		18.24%
5.64 		-1.60%
5.55 		2.16%
5.67 		-6.88%
5.28 		-6.44%
4.94 		13.56%
5.61 		3.03%
5.78 		0.52%
5.81 		20.29% 4.28
1991 4.82%
6.09 		7.55%
6.55 		3.51%
6.78 		-2.80%
6.59 		8.65%
7.16 		-4.89%
6.81 		10.43%
7.52 		9.31%
8.22 		-1.95%
8.06 		3.35%
8.33 		4.08%
8.67 		15.69%
10.03 		72.63% 4.64
1992 -3.39%
9.69 		5.47%
10.22 		0.00%
10.22 		1.57%
10.38 		5.97%
11 		-9.09%
10 		4.70%
10.47 		2.67%
10.75 		-5.86%
10.12 		0.40%
10.16 		-2.17%
9.94 		5.33%
10.47 		4.39% 5.03
1993 1.15%
10.59 		0.00%
10.59 		0.66%
10.66 		-7.69%
9.84 		5.49%
10.38 		3.56%
10.75 		0.56%
10.81 		0.28%
10.84 		-2.58%
10.56 		2.65%
10.84 		-3.14%
10.5 		6.29%
11.16 		6.59% 5.45
1994 -8.42%
10.22 		4.31%
10.66 		-4.69%
10.16 		2.76%
10.44 		-3.64%
10.06 		0.99%
10.16 		9.15%
11.09 		3.70%
11.5 		5.74%
12.16 		3.54%
12.59 		1.51%
12.78 		0.78%
12.88 		15.41% 5.90
1995 1.86%
13.12 		4.80%
13.75 		2.47%
14.09 		3.12%
14.53 		6.06%
15.41 		3.44%
15.94 		2.95%
16.41 		-2.13%
16.06 		7.41%
17.25 		4.17%
17.97 		5.40%
18.94 		-2.01%
18.56 		44.10% 6.39
1996 1.51%
18.84 		7.17%
20.19 		2.48%
20.69 		-1.50%
20.38 		12.86%
23 		6.52%
24.5 		-4.33%
23.44 		6.66%
25 		1.76%
25.44 		-0.75%
25.25 		1.23%
25.56 		2.93%
26.31 		41.76% 6.92
1997 10.00%
28.94 		5.39%
30.5 		-8.59%
27.88 		14.10%
31.81 		7.67%
34.25 		-0.73%
34 		1.65%
34.56 		-17.07%
28.66 		6.42%
30.5 		-7.18%
28.31 		10.39%
31.25 		6.69%
33.34 		26.72% 7.50
1998 -2.88%
32.38 		5.96%
34.31 		12.85%
38.72 		-2.01%
37.94 		3.29%
39.19 		9.08%
42.75 		-5.85%
40.25 		-19.11%
32.56 		-11.52%
28.81 		17.25%
33.78 		3.70%
35.03 		-4.37%
33.5 		0.48% 8.13
1999 -2.51%
32.66 		-2.20%
31.94 		-3.91%
30.69 		10.88%
34.03 		0.65%
34.25 		-9.49%
31 		-2.32%
30.28 		-1.22%
29.91 		-19.36%
24.12 		22.31%
29.5 		14.10%
33.66 		-13.49%
29.12 		-13.07% 8.81
2000 -1.37%
28.72 		-15.36%
24.31 		-3.46%
23.47 		0.64%
23.62 		13.00%
26.69 		7.61%
28.72 		6.75%
30.66 		-14.16%
26.32 		4.71%
27.56 		9.54%
30.19 		3.71%
31.31 		-2.68%
30.47 		4.64% 9.54
2001 -4.82%
29 		-8.59%
26.51 		-14.82%
22.58 		2.26%
23.09 		2.64%
23.7 		-5.06%
22.5 		-0.89%
22.3 		9.10%
24.33 		-3.74%
23.42 		2.22%
23.94 		-1.92%
23.48 		0.43%
23.58 		-22.61% 10.34
2002 -7.21%
21.88 		8.27%
23.69 		10.30%
26.13 		6.20%
27.75 		0.11%
27.78 		0.79%
28 		-10.82%
24.97 		2.12%
25.5 		-5.96%
23.98 		-3.09%
23.24 		-1.81%
22.82 		-3.94%
21.92 		-7.04% 11.20
2003 -7.71%
20.23 		-0.59%
20.11 		0.65%
20.24 		-0.20%
20.2 		12.77%
22.78 		1.84%
23.2 		-3.06%
22.49 		-3.25%
21.76 		-1.29%
21.48 		8.01%
23.2 		0.22%
23.25 		9.16%
25.38 		15.78% 12.13
2004 -2.99%
24.62 		1.46%
24.98 		0.68%
25.15 		0.52%
25.28 		1.54%
25.67 		-1.68%
25.24 		-13.11%
21.93 		1.92%
22.35 		-10.43%
20.02 		1.55%
20.33 		-3.30%
19.66 		5.90%
20.82 		-17.97% 13.14
2005 -0.34%
20.75 		3.13%
21.4 		-2.66%
20.83 		4.27%
21.72 		2.76%
22.32 		-6.45%
20.88 		4.79%
21.88 		0.55%
22 		-1.86%
21.59 		-0.93%
21.39 		-0.23%
21.34 		-5.53%
20.16 		-3.17% 14.24
2006 2.63%
20.69 		1.45%
20.99 		-0.29%
20.93 		0.24%
20.98 		4.91%
22.01 		-2.27%
21.51 		3.44%
22.25 		0.72%
22.41 		-0.31%
22.34 		4.57%
23.36 		0.26%
23.42 		2.99%
24.12 		19.64% 15.43
2007 -0.75%
23.94 		-2.51%
23.34 		2.83%
24 		8.71%
26.09 		1.57%
26.5 		-1.28%
26.16 		-0.38%
26.06 		3.18%
26.89 		6.88%
28.74 		7.45%
30.88 		0.55%
31.05 		-1.19%
30.68 		27.20% 16.72
2008 -3.85%
29.5 		-0.92%
29.23 		4.11%
30.43 		-3.29%
29.43 		-2.72%
28.63 		-9.22%
25.99 		-0.92%
25.75 		1.09%
26.03 		1.58%
26.44 		-16.68%
22.03 		6.35%
23.43 		-3.37%
22.64 		-26.21% 18.11
2009 -5.65%
21.36 		-4.40%
20.42 		7.64%
21.98 		-2.09%
21.52 		14.22%
24.58 		-2.36%
24 		3.83%
24.92 		-2.13%
24.39 		10.09%
26.85 		-0.71%
26.66 		7.28%
28.6 		-0.35%
28.5 		25.88% 19.62
2010 -4.84%
27.12 		-2.80%
26.36 		4.32%
27.5 		-2.80%
26.73 		-3.85%
25.7 		-2.49%
25.06 		9.98%
27.56 		1.38%
27.94 		4.72%
29.26 		4.78%
30.66 		3.00%
31.58 		4.12%
32.88 		15.37% 21.26
2011 -4.44%
31.42 		1.72%
31.96 		3.79%
33.17 		1.69%
33.73 		-0.98%
33.4 		0.75%
33.65 		1.07%
34.01 		3.56%
35.22 		-4.09%
33.78 		1.12%
34.16 		-1.58%
33.62 		4.07%
34.99 		6.42% 23.03
2012 -3.52%
33.76 		3.47%
34.93 		5.95%
37.01 		3.11%
38.16 		-2.07%
37.37 		4.63%
39.1 		3.32%
40.4 		-7.43%
37.4 		1.42%
37.93 		-1.98%
37.18 		1.99%
37.92 		-4.40%
36.25 		3.60% 24.95
2013 2.73%
37.24 		3.97%
38.72 		4.44%
40.44 		4.67%
42.33 		-5.53%
39.99 		0.30%
40.11 		-0.07%
40.08 		-4.74%
38.18 		-0.79%
37.88 		4.46%
39.57 		1.57%
40.19 		2.79%
41.31 		13.96% 27.03
2014 -8.45%
37.82 		1.00%
38.2 		1.20%
38.66 		5.51%
40.79 		0.29%
40.91 		3.54%
42.36 		-7.25%
39.29 		6.18%
41.72 		2.25%
42.66 		-1.83%
41.88 		7.04%
44.83 		-5.82%
42.22 		2.20% 29.28
2015 -2.49%
41.17 		5.17%
43.3 		-6.35%
40.55 		0.02%
40.56 		0.99%
40.96 		-4.22%
39.23 		4.72%
41.08 		-4.28%
39.32 		2.03%
40.12 		5.56%
42.35 		0.64%
42.62 		0.80%
42.96 		1.75% 31.72
2016 -0.09%
42.92 		0.49%
43.13 		7.56%
46.39 		-3.43%
44.8 		-0.45%
44.6 		1.64%
45.33 		-3.75%
43.63 		-0.46%
43.43 		-2.56%
42.32 		0.19%
42.4 		-4.83%
40.35 		2.75%
41.46 		-3.49% 34.37
2017 0.27%
41.57 		0.94%
41.96 		1.14%
42.44 		1.67%
43.15 		5.38%
45.47 		-1.36%
44.85 		2.21%
45.84 		-0.63%
45.55 		-1.19%
45.01 		2.16%
45.98 		-0.46%
45.77 		0.24%
45.88 		10.66% 37.24
2018 3.73%
47.59 		-9.18%
43.22 		0.49%
43.43 		-0.51%
43.21 		-0.49%
43 		2.00%
43.86 		6.32%
46.63 		-4.42%
44.57 		3.63%
46.19 		3.66%
47.88 		5.26%
50.4 		-6.05%
47.35 		3.20% 40.35
2019 1.65%
48.13 		-5.80%
45.34 		3.35%
46.86 		4.69%
49.06 		0.14%
49.13 		3.64%
50.92 		3.36%
52.63 		4.58%
55.04 		-1.09%
54.44 		-0.02%
54.43 		-1.89%
53.4 		3.65%
55.35 		16.90% 43.72
2020 5.51%
58.4 		-8.41%
53.49 		-17.27%
44.25 		3.71%
45.89 		1.72%
46.68 		-4.28%
44.68 		5.73%
47.24 		4.85%
49.53 		-0.32%
49.37 		-2.65%
48.06 		7.37%
51.6 		6.28%
54.84 		-0.92% 47.37
2021 -12.20%
48.15 		1.74%
48.99 		7.59%
52.71 		2.41%
53.98 		2.43%
55.29 		-2.13%
54.11 		5.40%
57.03 		-1.26%
56.31 		-6.82%
52.47 		7.43%
56.37 		-6.95%
52.45 		12.89%
59.21 		7.97% 51.32
2022 3.04%
61.01 		2.02%
62.24 		-0.39%
62 		4.21%
64.61 		-1.90%
63.38 		-0.74%
62.91 		2.00%
64.17 		-3.83%
61.71 		-9.22%
56.02 		6.84%
59.85 		6.28%
63.61 		0.00%
63.61 		7.43% 55.60
2023 -3.60%
61.32 		-2.95%
59.51 		4.23%
62.03 		3.42%
64.15 		-7.00%
59.66 		0.94%
60.22 		2.84%
61.93 		-3.39%
59.83 		-6.43%
55.98 		0.91%
56.49 		3.45%
58.44 		0.84%
58.93 		-7.36% 60.24
2024 0.95%
59.49 		0.89%
60.02 		1.93%
61.18 		0.96%
61.77 		1.88%
62.93 		1.14%
63.65 		4.85%
66.74 		8.59%
72.47 		-0.84%
71.86 		-9.11%
65.31 		-1.88%
64.08 		-2.84%
62.26 		5.65% 65.26
2025 1.96%
63.48 		12.18%
71.21 		0.58%
71.62 		1.30%
72.55 		-0.62%
72.1 		-1.87%
70.75 		-4.04%
67.89 		1.62%
68.99 		-3.87%
66.32 		3.89%
68.9 		6.12%
73.12 		-4.39%
69.91 		12.29% 70.70
2026 7.01%
74.81 		9.02%
81.56 		-6.76%
76.05 		0.88%
76.72







9.74% 76.60
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.53 13 Mar 2026
Cash Dividend 0.23 13 Sep 2011
Cash Dividend 0.23 13 Jun 2011
Cash Dividend 0.23 11 Mar 2011
Cash Dividend 0.22 29 Nov 2010
Cash Dividend 0.22 13 Sep 2010
Cash Dividend 0.22 11 Jun 2010
Cash Dividend 0.22 11 Mar 2010
Cash Dividend 0.20 27 Nov 2009
Cash Dividend 0.20 11 Sep 2009
Cash Dividend 0.20 11 Jun 2009
Cash Dividend 0.20 11 Mar 2009
Cash Dividend 0.19 26 Nov 2008
Cash Dividend 0.19 11 Sep 2008
Cash Dividend 0.19 11 Jun 2008
Cash Dividend 0.19 12 Mar 2008
Cash Dividend 0.17 28 Nov 2007
Cash Dividend 0.17 12 Sep 2007
Cash Dividend 0.17 13 Jun 2007
Cash Dividend 0.17 13 Mar 2007
Cash Dividend 0.16 29 Nov 2006
Cash Dividend 0.16 13 Sep 2006
Cash Dividend 0.16 13 Jun 2006
Cash Dividend 0.16 13 Mar 2006
Cash Dividend 0.14 29 Nov 2005
Cash Dividend 0.14 13 Sep 2005
Cash Dividend 0.14 13 Jun 2005
Cash Dividend 0.14 11 Mar 2005
Cash Dividend 0.12 29 Nov 2004
Cash Dividend 0.12 13 Sep 2004
Cash Dividend 0.12 14 Jun 2004
Cash Dividend 0.12 11 Mar 2004
Cash Dividend 0.11 26 Nov 2003
Cash Dividend 0.11 11 Sep 2003
Cash Dividend 0.11 11 Jun 2003
Cash Dividend 0.11 12 Mar 2003
Cash Dividend 0.10 26 Nov 2002
Cash Dividend 0.10 11 Sep 2002
Cash Dividend 0.10 12 Jun 2002
Cash Dividend 0.10 13 Mar 2002
Cash Dividend 0.09 28 Nov 2001
Cash Dividend 0.09 17 Sep 2001
Cash Dividend 0.18 12 Sep 2001
Cash Dividend 0.09 13 Jun 2001
Cash Dividend 0.09 13 Mar 2001
Cash Dividend 0.09 29 Nov 2000
Cash Dividend 0.09 13 Sep 2000
Cash Dividend 0.09 13 Jun 2000
Cash Dividend 0.09 13 Mar 2000
Cash Dividend 0.08 29 Nov 1999
Cash Dividend 0.08 13 Sep 1999
Cash Dividend 0.08 11 Jun 1999
Cash Dividend 0.08 11 Mar 1999
Cash Dividend 0.08 27 Nov 1998
Cash Dividend 0.08 11 Sep 1998
Cash Dividend 0.08 11 Jun 1998
Cash Dividend 0.08 11 Mar 1998
Cash Dividend 0.07 26 Nov 1997
Cash Dividend 0.07 11 Sep 1997
Cash Dividend 0.07 11 Jun 1997
Cash Dividend 0.07 12 Mar 1997
Cash Dividend 0.06 26 Nov 1996
Cash Dividend 0.06 11 Sep 1996
Cash Dividend 0.06 12 Jun 1996
Cash Dividend 0.06 13 Mar 1996
Cash Dividend 0.05 29 Nov 1995
Cash Dividend 0.05 13 Sep 1995
Cash Dividend 0.05 13 Jun 1995
Cash Dividend 0.05 09 Mar 1995
Cash Dividend 0.05 25 Nov 1994
Cash Dividend 0.05 09 Sep 1994
Cash Dividend 0.05 09 Jun 1994
Cash Dividend 0.05 09 Mar 1994
Cash Dividend 0.04 24 Nov 1993
Cash Dividend 0.04 09 Sep 1993
Cash Dividend 0.04 09 Jun 1993
Cash Dividend 0.04 09 Mar 1993
Cash Dividend 0.04 24 Nov 1992
Cash Dividend 0.04 09 Sep 1992
Cash Dividend 0.04 09 Jun 1992
Cash Dividend 0.04 09 Mar 1992
Cash Dividend 0.03 22 Nov 1991
Cash Dividend 0.03 09 Sep 1991
Cash Dividend 0.03 10 Jun 1991
Cash Dividend 0.03 11 Mar 1991
Cash Dividend 0.03 26 Nov 1990
Cash Dividend 0.03 10 Sep 1990
Cash Dividend 0.03 11 Jun 1990
Cash Dividend 0.03 09 Mar 1990
Cash Dividend 0.02 27 Nov 1989
Cash Dividend 0.02 11 Sep 1989
Cash Dividend 0.02 09 Jun 1989
Cash Dividend 0.02 09 Mar 1989
Cash Dividend 0.02 25 Nov 1988
Cash Dividend 0.02 09 Sep 1988
Cash Dividend 0.02 09 Jun 1988
Cash Dividend 0.02 09 Mar 1988
Cash Dividend 0.02 24 Nov 1987
Cash Dividend 0.02 09 Sep 1987
Cash Dividend 0.02 09 Jun 1987
Cash Dividend 0.02 10 Mar 1987
Cash Dividend 0.02 24 Nov 1986
Cash Dividend 0.02 09 Sep 1986
Cash Dividend 0.02 10 Jun 1986
Cash Dividend 0.02 10 Mar 1986
Cash Dividend 0.02 25 Nov 1985
Cash Dividend 0.02 10 Sep 1985
Cash Dividend 0.02 11 Jun 1985
Cash Dividend 0.02 11 Mar 1985
Cash Dividend 0.01 27 Nov 1984
Cash Dividend 0.01 10 Sep 1984
Cash Dividend 0.01 11 Jun 1984
Cash Dividend 0.01 09 Mar 1984
Cash Dividend 0.01 25 Nov 1983
Cash Dividend 0.01 12 Sep 1983
Cash Dividend 0.01 09 Jun 1983
Cash Dividend 0.01 09 Mar 1983
Cash Dividend 0.01 24 Nov 1982
Cash Dividend 0.01 09 Sep 1982
Cash Dividend 0.01 24 May 1982
Cash Dividend 0.01 09 Mar 1982
Cash Dividend 0.01 24 Nov 1981
Cash Dividend 0.01 09 Sep 1981
Cash Dividend 0.01 09 Jun 1981
Cash Dividend 0.01 10 Mar 1981
Cash Dividend 0.01 24 Nov 1980
Cash Dividend 0.01 10 Sep 1980
Cash Dividend 0.01 09 Jun 1980
Cash Dividend 0.01 11 Mar 1980
Cash Dividend 0.01 26 Nov 1979
Cash Dividend 0.01 10 Sep 1979
Cash Dividend 0.01 12 Jun 1979
Cash Dividend 0.01 13 Mar 1979
Cash Dividend 0.01 27 Nov 1978
Cash Dividend 0.01 08 Sep 1978
Cash Dividend 0.01 12 Jun 1978
Cash Dividend 0.01 10 Mar 1978
Cash Dividend 0.01 25 Nov 1977
Cash Dividend 0.01 12 Sep 1977
Cash Dividend 0.01 10 Jun 1977
Cash Dividend 0.01 10 Mar 1977
Cash Dividend 0.01 24 Nov 1976
Cash Dividend 0.01 10 Sep 1976
Cash Dividend 0.01 08 Jun 1976
Cash Dividend 0.01 11 Mar 1976
Cash Dividend 0.01 24 Nov 1975
Cash Dividend 0.01 10 Sep 1975
Cash Dividend 0.01 09 Jun 1975
Cash Dividend 0.01 11 Mar 1975
Cash Dividend 0.01 25 Nov 1974
Cash Dividend 0.01 10 Sep 1974
Cash Dividend 0.01 10 Jun 1974
Cash Dividend 0.01 08 Mar 1974
Cash Dividend 0.00 26 Nov 1973
Cash Dividend 0.00 10 Sep 1973
Cash Dividend 0.00 08 Jun 1973
Cash Dividend 0.00 12 Mar 1973
Cash Dividend 0.00 27 Nov 1972
Cash Dividend 0.00 08 Sep 1972
Cash Dividend 0.00 08 Jun 1972
Cash Dividend 0.00 10 Mar 1972
Cash Dividend 0.00 24 Nov 1971
Cash Dividend 0.00 10 Sep 1971
Cash Dividend 0.00 08 Jun 1971
Cash Dividend 0.00 08 Mar 1971
Cash Dividend 0.00 24 Nov 1970
Cash Dividend 0.00 10 Sep 1970
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 13 Aug 2012
Split 2:1 13 May 1996
Split 2:1 12 May 1992
Split 2:1 14 May 1990
Split 3:1 01 Jul 1986
Split 2:1 01 Jun 1977
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2026 76.7276.5876.9676.120.640.84%
01 Apr 2026 76.0876.1576.3675.260.030.04%
31 Mar 2026 76.0576.5377.0275.51-0.22-0.29%
30 Mar 2026 76.2775.9377.0075.720.560.74%
27 Mar 2026 75.7174.8276.0574.701.021.37%
26 Mar 2026 74.6975.1975.7574.65-0.56-0.74%
25 Mar 2026 75.2574.5975.6574.070.580.78%
24 Mar 2026 74.6774.8675.6974.63-0.44-0.59%
23 Mar 2026 75.1175.3475.4574.550.360.48%
20 Mar 2026 74.7575.5776.0574.39-0.80-1.06%
19 Mar 2026 75.5576.0076.4575.53-0.42-0.55%
18 Mar 2026 75.9777.0877.1375.85-1.61-2.08%
17 Mar 2026 77.5878.0078.3077.45-0.24-0.31%
16 Mar 2026 77.8278.0078.4377.740.480.62%
13 Mar 2026 77.3477.4778.0577.19-0.27-0.35%
12 Mar 2026 77.6177.4278.1676.90-0.02-0.03%
11 Mar 2026 77.6377.7177.7176.60-0.25-0.32%
10 Mar 2026 77.8877.4878.4177.100.080.10%
09 Mar 2026 77.8076.6278.0776.530.760.99%
06 Mar 2026 77.0476.8077.1976.350.010.01%
05 Mar 2026 77.0377.6877.7276.50-1.07-1.37%
04 Mar 2026 78.1079.2979.4777.75-1.24-1.56%
03 Mar 2026 79.3479.8680.0878.56-0.88-1.10%
02 Mar 2026 80.2281.2581.4080.15-1.34-1.64%
27 Feb 2026 81.5680.9482.0080.821.061.32%
26 Feb 2026 80.5080.7580.8980.020.030.04%
25 Feb 2026 80.4780.4080.6979.56-0.25-0.31%
24 Feb 2026 80.7280.5481.0979.850.160.20%
23 Feb 2026 80.5679.5280.8579.500.720.90%
20 Feb 2026 79.8479.3379.8478.890.931.18%
19 Feb 2026 78.9179.4679.6778.59-0.58-0.73%
18 Feb 2026 79.4979.5079.8478.92-0.07-0.09%
17 Feb 2026 79.5678.9979.6478.740.881.12%
13 Feb 2026 78.6878.4579.4078.13-0.32-0.41%
12 Feb 2026 79.0078.9880.4178.790.400.51%
11 Feb 2026 78.6076.8879.0576.581.792.33%
10 Feb 2026 76.8176.6377.5176.01-1.16-1.49%
09 Feb 2026 77.9778.6779.1177.54-1.06-1.34%
06 Feb 2026 79.0378.5079.2078.260.520.66%
05 Feb 2026 78.5177.8278.8677.591.161.50%
04 Feb 2026 77.3577.2778.1177.080.460.60%
03 Feb 2026 76.8975.2777.5075.131.562.07%
02 Feb 2026 75.3375.0175.7074.400.520.70%
30 Jan 2026 74.8173.7174.9073.541.381.88%
29 Jan 2026 73.4373.1874.0973.140.370.51%
28 Jan 2026 73.0673.2173.6272.57-0.49-0.67%
27 Jan 2026 73.5572.4473.5672.270.991.36%
26 Jan 2026 72.5672.8673.3072.54-0.32-0.44%
23 Jan 2026 72.8872.0273.0671.781.011.41%
22 Jan 2026 71.8771.8372.0471.44-0.14-0.19%
21 Jan 2026 72.0171.9872.2470.830.260.36%
20 Jan 2026 71.7570.0071.7869.791.311.86%
16 Jan 2026 70.4470.2970.7470.04-0.04-0.06%
15 Jan 2026 70.4871.5971.6070.37-0.96-1.34%
14 Jan 2026 71.4471.1771.7170.810.200.28%
13 Jan 2026 71.2470.4271.2470.270.741.05%
12 Jan 2026 70.5070.9070.9770.24-0.01-0.01%
09 Jan 2026 70.5169.4370.6669.121.141.64%
08 Jan 2026 69.3767.5469.4667.451.832.71%
07 Jan 2026 67.5467.9968.0767.27-0.30-0.44%
06 Jan 2026 67.8468.0168.2567.59-0.10-0.15%
05 Jan 2026 67.9468.9268.9267.92-1.18-1.71%
02 Jan 2026 69.1269.8569.8768.98-0.79-1.13%
31 Dec 2025 69.9170.0770.1669.88-0.16-0.23%
30 Dec 2025 70.0770.0070.2469.80-0.09-0.13%
29 Dec 2025 70.1670.0070.4269.850.290.42%
26 Dec 2025 69.8769.9570.1669.73-0.24-0.34%
24 Dec 2025 70.1169.9070.1669.750.240.34%
23 Dec 2025 69.8770.2070.2669.69-0.34-0.48%
22 Dec 2025 70.2169.9370.2269.660.150.21%
19 Dec 2025 70.0670.0670.7770.03-0.30-0.43%
18 Dec 2025 70.3670.2770.8070.17-0.31-0.44%
17 Dec 2025 70.6770.5770.9270.310.300.43%
16 Dec 2025 70.3771.3071.3070.32-0.60-0.85%
15 Dec 2025 70.9770.4371.3270.320.450.64%
12 Dec 2025 70.5269.1170.6269.041.412.04%
11 Dec 2025 69.1170.5570.6968.79-1.10-1.57%
10 Dec 2025 70.2170.3970.5369.780.120.17%
09 Dec 2025 70.0970.3770.6369.83-0.16-0.23%
08 Dec 2025 70.2569.8470.3869.490.250.36%
05 Dec 2025 70.0070.3270.7169.87-0.45-0.64%
04 Dec 2025 70.4570.8371.3470.37-0.36-0.51%
03 Dec 2025 70.8170.8871.4070.610.140.20%
02 Dec 2025 70.6771.8071.8070.43-1.28-1.78%
01 Dec 2025 71.9572.6072.9171.93-1.17-1.60%
28 Nov 2025 73.1273.0073.2372.760.240.33%
26 Nov 2025 72.8872.6073.0972.390.270.37%
25 Nov 2025 72.6172.8072.9372.140.020.03%
24 Nov 2025 72.5973.1673.1671.57-0.36-0.49%
21 Nov 2025 72.9571.6873.1971.491.742.44%
20 Nov 2025 71.2170.9571.4870.610.100.14%
19 Nov 2025 71.1171.2071.4570.81-0.11-0.15%
18 Nov 2025 71.2270.9971.3470.570.540.76%
17 Nov 2025 70.6871.2071.5370.62-0.48-0.67%
14 Nov 2025 71.1671.4171.6470.600.090.13%
13 Nov 2025 71.0771.4271.6771.00-0.44-0.62%
12 Nov 2025 71.5171.4971.8971.34-0.10-0.14%
11 Nov 2025 71.6170.9871.7570.661.091.55%
10 Nov 2025 70.5270.0170.6669.44-0.03-0.04%
07 Nov 2025 70.5569.8170.8769.411.492.16%
06 Nov 2025 69.0668.3069.1467.920.550.80%
05 Nov 2025 68.5168.6668.8368.18-0.15-0.22%
04 Nov 2025 68.6668.4768.7368.160.691.02%
03 Nov 2025 67.9768.8068.8967.66-0.93-1.35%
31 Oct 2025 68.9068.5569.0767.90-0.08-0.12%
30 Oct 2025 68.9868.4569.2968.390.630.92%
29 Oct 2025 68.3569.9270.0368.16-1.81-2.58%
28 Oct 2025 70.1670.0570.9069.950.100.14%
27 Oct 2025 70.0669.7870.1269.250.350.50%
24 Oct 2025 69.7169.9170.0569.65-0.23-0.33%
23 Oct 2025 69.9470.8170.9369.72-0.87-1.23%
22 Oct 2025 70.8171.3671.6270.51-0.41-0.58%
21 Oct 2025 71.2270.5771.3970.232.784.06%
20 Oct 2025 68.4468.4368.6467.920.000.00%
17 Oct 2025 68.4468.0068.5067.800.851.26%
16 Oct 2025 67.5967.1868.1167.160.510.76%
15 Oct 2025 67.0867.2767.7266.92-0.43-0.64%
14 Oct 2025 67.5166.8767.5766.750.711.06%
13 Oct 2025 66.8066.2366.8066.00-0.24-0.36%
10 Oct 2025 67.0466.5267.4066.380.671.01%
09 Oct 2025 66.3766.2966.8066.120.250.38%
08 Oct 2025 66.1266.6766.8766.06-0.67-1.00%
07 Oct 2025 66.7966.2267.2665.870.691.04%
06 Oct 2025 66.1066.4966.5065.84-0.55-0.83%
03 Oct 2025 66.6566.1066.9966.040.550.83%
02 Oct 2025 66.1066.5366.6565.86-0.68-1.02%
01 Oct 2025 66.7866.5166.8366.290.460.69%
30 Sep 2025 66.3266.0766.6465.960.280.42%
29 Sep 2025 66.0465.6766.1065.350.370.56%
26 Sep 2025 65.6766.0766.3365.50-0.31-0.47%
25 Sep 2025 65.9866.7566.9265.95-0.47-0.71%
24 Sep 2025 66.4566.4166.7865.96-0.26-0.39%
23 Sep 2025 66.7166.3566.7665.900.500.76%
22 Sep 2025 66.2166.1666.5966.08-0.22-0.33%
19 Sep 2025 66.4366.4966.7366.05-0.03-0.05%
18 Sep 2025 66.4666.8067.0466.35-0.58-0.87%
17 Sep 2025 67.0466.4167.1366.410.801.21%
16 Sep 2025 66.2466.3566.5166.060.030.05%
15 Sep 2025 66.2166.6866.7866.10-0.80-1.19%
12 Sep 2025 67.0167.6067.7266.94-0.61-0.90%
11 Sep 2025 67.6267.9268.1767.58-0.20-0.29%
10 Sep 2025 67.8267.7968.0967.21-0.04-0.06%
09 Sep 2025 67.8667.2868.1167.280.430.64%
08 Sep 2025 67.4367.8667.8867.16-0.53-0.78%
05 Sep 2025 67.9668.0168.5867.87-0.29-0.42%
04 Sep 2025 68.2569.1169.4668.11-0.74-1.07%
03 Sep 2025 68.9968.6669.1067.37-0.07-0.10%
02 Sep 2025 69.0668.9669.3468.260.070.10%
29 Aug 2025 68.9968.6769.1468.430.630.92%
28 Aug 2025 68.3668.8868.9068.28-0.47-0.68%
27 Aug 2025 68.8368.8268.8768.470.100.15%
26 Aug 2025 68.7369.0469.0868.58-0.20-0.29%
25 Aug 2025 68.9370.1170.2368.72-1.20-1.71%
22 Aug 2025 70.1370.9671.0269.92-0.53-0.75%
21 Aug 2025 70.6670.6070.9170.33-0.04-0.06%
20 Aug 2025 70.7070.7471.7170.410.570.81%
19 Aug 2025 70.1369.3070.2269.241.001.45%
18 Aug 2025 69.1369.9870.0569.05-0.79-1.13%
15 Aug 2025 69.9269.7470.3969.570.370.53%
14 Aug 2025 69.5570.3870.4669.39-0.91-1.29%
13 Aug 2025 70.4670.6970.7770.23-0.25-0.35%
12 Aug 2025 70.7170.8271.0670.22-0.04-0.06%
11 Aug 2025 70.7570.3070.8669.960.410.58%
08 Aug 2025 70.3470.3670.8770.08-0.09-0.13%
07 Aug 2025 70.4369.4670.7269.330.921.32%
06 Aug 2025 69.5169.1269.8068.630.460.67%
05 Aug 2025 69.0568.9069.4968.750.090.13%
04 Aug 2025 68.9668.7269.0868.310.100.15%
01 Aug 2025 68.8668.6069.0468.270.971.43%
31 Jul 2025 67.8968.1568.6567.74-0.86-1.25%
30 Jul 2025 68.7569.1169.3368.53-0.63-0.91%
29 Jul 2025 69.3868.3469.4268.151.291.89%
28 Jul 2025 68.0968.7468.9068.06-1.08-1.56%
25 Jul 2025 69.1769.1369.2368.750.070.10%
24 Jul 2025 69.1069.2669.5568.99-0.06-0.09%
23 Jul 2025 69.1669.6669.7468.60-0.50-0.72%
22 Jul 2025 69.6669.4570.2668.69-0.41-0.59%
21 Jul 2025 70.0770.1970.6269.930.220.31%
18 Jul 2025 69.8570.4470.7069.83-0.74-1.05%
17 Jul 2025 70.5969.8170.6969.511.321.91%
16 Jul 2025 69.2769.3569.5068.79-0.09-0.13%
15 Jul 2025 69.3669.5169.5569.15-0.11-0.16%
14 Jul 2025 69.4769.8070.0869.27-0.40-0.57%
11 Jul 2025 69.8769.5770.1669.250.100.14%
10 Jul 2025 69.7769.2969.8569.160.290.42%
09 Jul 2025 69.4870.1670.2568.97-0.76-1.08%
08 Jul 2025 70.2470.6870.6869.88-0.77-1.08%
07 Jul 2025 71.0171.3771.3770.80-0.34-0.48%
03 Jul 2025 71.3571.0471.4070.450.440.62%
02 Jul 2025 70.9171.6971.8370.74-0.76-1.06%
01 Jul 2025 71.6770.9972.4570.900.921.30%
30 Jun 2025 70.7570.1370.7970.090.420.60%
27 Jun 2025 70.3369.5970.5669.470.861.24%
26 Jun 2025 69.4769.7069.9269.15-0.16-0.23%
25 Jun 2025 69.6369.9370.0269.43-0.58-0.83%
24 Jun 2025 70.2169.9470.3569.690.470.67%
23 Jun 2025 69.7469.1469.8168.970.901.31%
20 Jun 2025 68.8469.0969.5668.78-0.37-0.53%
18 Jun 2025 69.2170.0070.0069.09-0.41-0.59%
17 Jun 2025 69.6270.3870.4669.58-0.90-1.28%
16 Jun 2025 70.5271.2071.6270.24-0.50-0.70%
13 Jun 2025 71.0271.7771.8870.73-1.22-1.69%
12 Jun 2025 72.2472.2572.4071.600.170.24%
11 Jun 2025 72.0772.2772.3671.76-0.28-0.39%
10 Jun 2025 72.3571.9072.6971.760.580.81%
09 Jun 2025 71.7771.3571.8371.090.420.59%
06 Jun 2025 71.3571.0871.4870.940.440.62%
05 Jun 2025 70.9171.3871.4670.83-0.46-0.64%
04 Jun 2025 71.3771.2671.8570.680.210.30%
03 Jun 2025 71.1671.7171.7870.47-0.84-1.17%
02 Jun 2025 72.0072.0372.0471.36-0.10-0.14%
30 May 2025 72.1071.6172.4771.610.610.85%
29 May 2025 71.4971.0071.6670.460.340.48%
28 May 2025 71.1571.7071.9071.05-0.63-0.88%
27 May 2025 71.7871.7472.2271.560.010.01%
23 May 2025 71.7771.5471.9870.690.630.89%
22 May 2025 71.1471.8471.9970.96-0.71-0.99%
21 May 2025 71.8571.6972.0871.580.160.22%
20 May 2025 71.6971.8072.1371.43-0.24-0.33%
19 May 2025 71.9372.0372.1771.64-0.07-0.10%
16 May 2025 72.0071.8672.2671.430.390.54%
15 May 2025 71.6169.7071.7369.602.453.54%
14 May 2025 69.1668.8869.3468.580.200.29%
13 May 2025 68.9669.5969.6968.87-0.57-0.82%
12 May 2025 69.5370.1570.3368.70-0.99-1.40%
09 May 2025 70.5270.9971.1570.46-0.65-0.91%
08 May 2025 71.1772.2072.4771.13-1.23-1.70%
07 May 2025 72.4071.7272.6971.670.680.95%
06 May 2025 71.7271.6871.9071.160.020.03%
05 May 2025 71.7071.6771.8071.010.050.07%
02 May 2025 71.6571.5071.8271.100.360.50%
01 May 2025 71.2972.0072.0471.23-1.26-1.74%
30 Apr 2025 72.5573.3573.4871.690.200.28%
29 Apr 2025 72.3571.1972.7170.280.560.78%
28 Apr 2025 71.7972.0872.2671.31-0.12-0.17%
25 Apr 2025 71.9172.6572.9271.13-0.61-0.84%
24 Apr 2025 72.5273.0273.4372.30-0.78-1.06%
23 Apr 2025 73.3073.2973.9572.38-0.60-0.81%
22 Apr 2025 73.9073.0074.3872.921.131.55%
21 Apr 2025 72.7773.3873.4771.82-0.23-0.32%
17 Apr 2025 73.0071.9073.4371.721.321.84%
16 Apr 2025 71.6872.3672.6771.39-0.18-0.25%
15 Apr 2025 71.8672.6272.6371.72-0.59-0.81%
14 Apr 2025 72.4571.3072.6670.931.021.43%
11 Apr 2025 71.4370.9171.8570.540.670.95%
10 Apr 2025 70.7670.1971.2168.980.811.16%
09 Apr 2025 69.9567.9270.4767.281.532.24%
08 Apr 2025 68.4268.9669.9867.760.050.07%
07 Apr 2025 68.3766.2369.3866.05-1.56-2.23%
04 Apr 2025 69.9372.4273.0169.79-3.25-4.44%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-12-312023-12-312024-12-312025-06-302025-12-31
Beginning Cash Position10025000000.09825000000.09692000000.013913000000.011488000000.0
Capital Expenditure-1484000000.0-1852000000.0-2064000000.0-2023000000.0-2112000000.0
Cash Dividends Paid-7616000000.0-7952000000.0-8359000000.0-8458000000.0-8779000000.0
Cash Flow From Continuing Financing Activities-10250000000.0-8310000000.0-6910000000.0-6326000000.0-8140000000.0
Cash Flow From Continuing Investing Activities-763000000.0-3349000000.02524000000.01249000000.0-67000000.0
Cash Flow From Continuing Operating Activities11018000000.011599000000.06805000000.01301000000.07408000000.0
Change In Account Payable759000000.0841000000.01134000000.0 -6612000000.0
Change In Income Tax Payable-360000000.0-578000000.0-823000000.0 -558000000.0
Change In Inventory-960000000.0-597000000.0-520000000.0 -154000000.0
Change In Other Current Liabilities-200000000.0-187000000.0-63000000.0 170000000.0
Change In Payable399000000.0263000000.0311000000.0 -7170000000.0
Change In Payables And Accrued Expense399000000.0263000000.0311000000.0 -7170000000.0
Change In Prepaid Assets225000000.0-323000000.0-5667000000.0 -388000000.0
Change In Receivables-69000000.0-2000000.0-295000000.0 334000000.0
Change In Tax Payable-360000000.0-578000000.0-823000000.0 -558000000.0
Change In Working Capital-605000000.0-846000000.0-6234000000.0-12481000000.0-7208000000.0
Changes In Account Receivables-69000000.0-2000000.0-295000000.0 334000000.0
Changes In Cash5000000.0-60000000.02419000000.0-3776000000.0-799000000.0
Common Stock Dividend Paid-7616000000.0-7952000000.0-8359000000.0-8458000000.0-8779000000.0
Common Stock Issuance837000000.0539000000.0747000000.0533000000.0313000000.0
Common Stock Payments-1418000000.0-2289000000.0-1795000000.0-1393000000.0-746000000.0
Deferred Income Tax-122000000.0-2000000.0-11000000.0650000000.0517000000.0
Deferred Tax-122000000.0-2000000.0-11000000.0650000000.0517000000.0
Depreciation Amortization Depletion1260000000.01128000000.01075000000.01090000000.01050000000.0
Depreciation And Amortization1260000000.01128000000.01075000000.01090000000.01050000000.0
Earnings Losses From Equity Investments-838000000.0-1019000000.0-802000000.0-915000000.0-1038000000.0
Effect Of Exchange Rate Changes-205000000.0-73000000.0-623000000.066000000.0321000000.0
End Cash Position9825000000.09692000000.011488000000.010137000000.011010000000.0
Financing Cash Flow-10250000000.0-8310000000.0-6910000000.0-6326000000.0-8140000000.0
Free Cash Flow9534000000.09747000000.04741000000.0-722000000.05296000000.0
Investing Cash Flow-763000000.0-3349000000.02524000000.01249000000.0-67000000.0
Issuance Of Capital Stock837000000.0539000000.0747000000.0533000000.0313000000.0
Issuance Of Debt3972000000.06891000000.012061000000.010549000000.04980000000.0
Long Term Debt Issuance3972000000.06891000000.012061000000.010549000000.04980000000.0
Long Term Debt Payments-4930000000.0-5034000000.0-9533000000.0-7429000000.0-4967000000.0
Net Business Purchase And Sale385000000.0368000000.03170000000.01082000000.03106000000.0
Net Common Stock Issuance-581000000.0-1750000000.0-1048000000.0-860000000.0-433000000.0
Net Foreign Currency Exchange Gain Loss203000000.0175000000.0-110000000.088000000.0191000000.0
Net Income From Continuing Operations9571000000.010703000000.010649000000.012201000000.013137000000.0
Net Investment Purchase And Sale1020000000.0-2344000000.0949000000.01450000000.0-1495000000.0
Net Issuance Payments Of Debt-958000000.01857000000.02528000000.03120000000.013000000.0
Net Long Term Debt Issuance-958000000.01857000000.02528000000.03120000000.013000000.0
Net Other Financing Charges-1095000000.0-465000000.0-31000000.0-128000000.01059000000.0
Net Other Investing Changes-759000000.0405000000.0429000000.0708000000.0421000000.0
Net PPEPurchase And Sale-1409000000.0-1778000000.0-2024000000.0-1991000000.0-2099000000.0
Operating Cash Flow11018000000.011599000000.06805000000.01301000000.07408000000.0
Operating Gains Losses-635000000.0-844000000.0-912000000.0-827000000.0-847000000.0
Other Cash Adjustment Outside Changein Cash    -740000000.0
Other Non Cash Items1193000000.01206000000.01952000000.0392000000.0480000000.0
Purchase Of Business-73000000.0-62000000.0-315000000.0-469000000.0-461000000.0
Purchase Of Investment-3751000000.0-6698000000.0-5640000000.0-4678000000.0-6160000000.0
Purchase Of PPE-1484000000.0-1852000000.0-2064000000.0-2023000000.0-2112000000.0
Repayment Of Debt-4930000000.0-5034000000.0-9533000000.0-7429000000.0-4967000000.0
Repurchase Of Capital Stock-1418000000.0-2289000000.0-1795000000.0-1393000000.0-746000000.0
Sale Of Business458000000.0430000000.03485000000.01551000000.03567000000.0
Sale Of Investment4771000000.04354000000.06589000000.06128000000.04665000000.0
Sale Of PPE75000000.074000000.040000000.032000000.013000000.0
Stock Based Compensation356000000.0254000000.0286000000.0276000000.0279000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.