SHARE twitter icon webp whatsapp icon webp

 
Currency
26.11%
CAGR (3 year)
20.82%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
245.62
Low
241.75
Returns
-0.51%


















Historical Data

 - Last 30 Years Annual Avg 11.38%
 - CAGR 8.83%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


4.64%
5.41 		7.21%
5.8 		2.24%
5.93 		4.55%
6.2 		-2.10%
6.07 		-3.29%
5.87 		3.75%
6.09 		-4.27%
5.83 		8.23%
6.31 		5.41
1981 7.77%
6.8 		10.00%
7.48 		5.21%
7.87 		2.54%
8.07 		5.58%
8.52 		0.47%
8.56 		-7.36%
7.93 		-3.53%
7.65 		-4.44%
7.31 		13.27%
8.28 		-0.48%
8.24 		-2.06%
8.07 		27.89% 5.89
1982 -7.93%
7.43 		10.23%
8.19 		-8.67%
7.48 		2.14%
7.64 		-6.94%
7.11 		-3.94%
6.83 		-9.66%
6.17 		14.42%
7.06 		13.74%
8.03 		13.08%
9.08 		3.08%
9.36 		-3.85%
9 		11.52% 6.41
1983 7.44%
9.67 		2.59%
9.92 		7.76%
10.69 		14.31%
12.22 		-4.50%
11.67 		-9.51%
10.56 		0.19%
10.58 		-1.04%
10.47 		-12.23%
9.19 		-1.74%
9.03 		15.39%
10.42 		-6.14%
9.78 		8.67% 6.98
1984 14.72%
11.22 		-4.46%
10.72 		-5.97%
10.08 		4.56%
10.54 		-23.72%
8.04 		-0.50%
8 		10.37%
8.83 		3.85%
9.17 		10.91%
10.17 		-1.67%
10 		7.10%
10.71 		7.38%
11.5 		17.59% 7.60
1985 8.70%
12.5 		4.96%
13.12 		-4.73%
12.5 		0.96%
12.62 		9.27%
13.79 		-0.29%
13.75 		-0.95%
13.62 		-2.13%
13.33 		-16.20%
11.17 		16.03%
12.96 		6.71%
13.83 		9.33%
15.12 		31.48% 8.27
1986 -2.45%
14.75 		8.47%
16 		13.81%
18.21 		-2.53%
17.75 		0.23%
17.79 		-3.99%
17.08 		-14.40%
14.62 		11.15%
16.25 		-11.02%
14.46 		1.11%
14.62 		1.44%
14.83 		-5.06%
14.08 		-6.88% 9.00
1987 10.94%
15.62 		-0.77%
15.5 		-5.94%
14.58 		-2.81%
14.17 		-1.20%
14 		0.00%
14 		-5.36%
13.25 		1.58%
13.46 		-5.57%
12.71 		-29.19%
9 		-4.67%
8.58 		-17.02%
7.12 		-49.43% 9.79
1988 0.70%
7.17 		16.18%
8.33 		-14.53%
7.12 		15.31%
8.21 		17.17%
9.62 		6.13%
10.21 		2.45%
10.46 		2.01%
10.67 		0.00%
10.67 		-0.47%
10.62 		4.71%
11.12 		-7.10%
10.33 		45.08% 10.65
1989 4.84%
10.83 		-3.79%
10.42 		15.55%
12.04 		-0.33%
12 		-1.75%
11.79 		1.44%
11.96 		8.36%
12.96 		-1.93%
12.71 		7.16%
13.62 		-17.69%
11.21 		-5.62%
10.58 		-5.86%
9.96 		-3.58% 11.59
1990 -13.86%
8.58 		-0.47%
8.54 		-8.78%
7.79 		0.00%
7.79 		17.07%
9.12 		-6.80%
8.5 		-9.76%
7.67 		-6.00%
7.21 		-28.29%
5.17 		-34.62%
3.38 		12.13%
3.79 		-5.54%
3.58 		-64.06% 12.61
1991 22.35%
4.38 		25.57%
5.5 		5.27%
5.79 		17.96%
6.83 		4.25%
7.12 		0.00%
7.12 		19.94%
8.54 		3.40%
8.83 		-4.19%
8.46 		-2.48%
8.25 		-14.67%
7.04 		0.57%
7.08 		97.77% 13.72
1992 31.78%
9.33 		20.15%
11.21 		-2.59%
10.92 		7.23%
11.71 		3.93%
12.17 		1.73%
12.38 		-6.14%
11.62 		-6.80%
10.83 		0.46%
10.88 		5.33%
11.46 		9.08%
12.5 		3.04%
12.88 		81.92% 14.93
1993 5.12%
13.54 		-0.30%
13.5 		-0.30%
13.46 		-5.27%
12.75 		0.31%
12.79 		6.49%
13.62 		0.95%
13.75 		-1.53%
13.54 		10.78%
15 		-10.80%
13.38 		-4.11%
12.83 		4.29%
13.38 		3.88% 16.25
1994 -1.57%
13.17 		-5.69%
12.42 		-2.42%
12.12 		-4.46%
11.58 		10.45%
12.79 		0.31%
12.83 		-0.31%
12.79 		1.02%
12.92 		-9.67%
11.67 		8.57%
12.67 		-4.34%
12.12 		-1.32%
11.96 		-10.61% 17.68
1995 8.70%
13 		2.92%
13.38 		-5.98%
12.58 		10.65%
13.92 		10.49%
15.38 		2.41%
15.75 		9.27%
17.21 		12.84%
19.42 		4.48%
20.29 		-6.55%
18.96 		5.49%
20 		-2.10%
19.58 		63.71% 19.24
1996 14.04%
22.33 		6.94%
23.88 		-1.59%
23.5 		-2.13%
23 		1.43%
23.33 		0.90%
23.54 		-1.57%
23.17 		6.99%
24.79 		7.75%
26.71 		7.00%
28.58 		10.22%
31.5 		-5.43%
29.79 		52.15% 20.94
1997 3.49%
30.83 		8.27%
33.38 		-6.26%
31.29 		-1.85%
30.71 		2.57%
31.5 		2.70%
32.35 		17.00%
37.85 		-2.09%
37.06 		6.13%
39.33 		-2.16%
38.48 		-5.80%
36.25 		0.69%
36.5 		22.52% 22.79
1998 -2.11%
35.73 		15.73%
41.35 		8.73%
44.96 		2.74%
46.19 		-1.91%
45.31 		11.08%
50.33 		0.18%
50.42 		-30.58%
35 		-17.86%
28.75 		31.76%
37.88 		11.64%
42.29 		11.92%
47.33 		29.67% 24.80
1999 8.37%
51.29 		3.49%
53.08 		2.20%
54.25 		1.38%
55 		-12.27%
48.25 		19.52%
57.67 		-10.91%
51.38 		8.58%
55.79 		-9.93%
50.25 		15.76%
58.17 		-11.47%
51.5 		0.56%
51.79 		9.42% 26.99
2000 3.86%
53.79 		-1.32%
53.08 		9.50%
58.12 		-17.27%
48.08 		3.56%
49.79 		-7.49%
46.06 		8.14%
49.81 		12.19%
55.88 		-17.34%
46.19 		-1.49%
45.5 		-18.95%
36.88 		23.21%
45.44 		-12.26% 29.37
2001 21.02%
54.99 		-15.15%
46.66 		-3.77%
44.9 		6.86%
47.98 		2.44%
49.15 		-9.52%
44.47 		-2.63%
43.3 		-9.01%
39.4 		-13.32%
34.15 		3.54%
35.36 		6.67%
37.72 		-3.63%
36.35 		-20.00% 31.96
2002 -6.33%
34.05 		-14.10%
29.25 		21.88%
35.65 		-1.54%
35.1 		2.42%
35.95 		-5.65%
33.92 		-26.42%
24.96 		5.77%
26.4 		-28.07%
18.99 		9.27%
20.75 		21.30%
25.17 		-4.65%
24 		-33.98% 34.78
2003 -2.75%
23.34 		-2.83%
22.68 		4.54%
23.71 		23.79%
29.35 		11.96%
32.86 		4.02%
34.18 		2.55%
35.05 		-2.37%
34.22 		0.32%
34.33 		4.57%
35.9 		-1.39%
35.4 		3.76%
36.73 		53.04% 37.85
2004 5.88%
38.89 		5.48%
41.02 		2.27%
41.95 		-10.37%
37.6 		-2.02%
36.84 		5.24%
38.77 		-3.71%
37.33 		6.03%
39.58 		0.38%
39.73 		-2.84%
38.6 		-2.46%
37.65 		3.61%
39.01 		6.21% 41.19
2005 -4.31%
37.33 		-2.09%
36.55 		-5.34%
34.6 		2.57%
35.49 		0.73%
35.75 		-1.20%
35.32 		-0.51%
35.14 		-3.56%
33.89 		0.12%
33.93 		7.93%
36.62 		4.45%
38.25 		3.76%
39.69 		1.74% 44.83
2006 0.15%
39.75 		3.50%
41.14 		1.22%
41.64 		8.98%
45.38 		-6.04%
42.64 		-1.50%
42 		8.62%
45.62 		0.09%
45.66 		2.85%
46.96 		1.02%
47.44 		-2.45%
46.28 		4.36%
48.3 		21.69% 48.79
2007 5.45%
50.93 		-3.02%
49.39 		-2.04%
48.38 		7.69%
52.1 		-0.52%
51.83 		-6.52%
48.45 		-9.16%
44.01 		1.16%
44.52 		2.92%
45.82 		2.58%
47 		-2.94%
45.62 		-4.32%
43.65 		-9.63% 53.10
2008 8.59%
47.4 		-14.24%
40.65 		5.66%
42.95 		10.94%
47.65 		-9.76%
43 		-20.21%
34.31 		18.42%
40.63 		-5.27%
38.49 		21.33%
46.7 		-11.67%
41.25 		-23.25%
31.66 		-0.41%
31.53 		-27.77% 57.79
2009 -19.09%
25.51 		-10.43%
22.85 		16.32%
26.58 		24.15%
33 		11.82%
36.9 		-7.56%
34.11 		13.31%
38.65 		12.45%
43.46 		0.83%
43.82 		-4.68%
41.77 		1.72%
42.49 		-1.93%
41.67 		32.16% 62.89
2010 -6.55%
38.94 		7.78%
41.97 		6.62%
44.75 		-4.85%
42.58 		-7.05%
39.58 		-7.50%
36.61 		10.02%
40.28 		-9.73%
36.36 		4.68%
38.06 		-1.13%
37.63 		-0.61%
37.4 		13.42%
42.42 		1.80% 68.44
2011 5.94%
44.94 		3.89%
46.69 		-1.26%
46.1 		-1.02%
45.63 		-5.24%
43.24 		-5.32%
40.94 		-1.20%
40.45 		-7.14%
37.56 		-19.81%
30.12 		15.41%
34.76 		-10.90%
30.97 		7.36%
33.25 		-21.62% 74.48
2012 12.18%
37.3 		5.20%
39.24 		17.18%
45.98 		-6.52%
42.98 		-22.87%
33.15 		7.78%
35.73 		0.76%
36 		3.17%
37.14 		8.99%
40.48 		2.96%
41.68 		-1.44%
41.08 		7.04%
43.97 		32.24% 81.06
2013 7.00%
47.05 		3.97%
48.92 		-2.98%
47.46 		3.27%
49.01 		11.39%
54.59 		-3.30%
52.79 		5.57%
55.73 		-9.33%
50.53 		2.30%
51.69 		-0.29%
51.54 		11.02%
57.22 		2.20%
58.48 		33.00% 88.22
2014 -5.34%
55.36 		2.64%
56.82 		6.85%
60.71 		-7.79%
55.98 		-0.73%
55.57 		3.69%
57.62 		0.09%
57.67 		3.09%
59.45 		1.33%
60.24 		0.40%
60.48 		-0.53%
60.16 		4.02%
62.58 		7.01% 96.01
2015 -13.10%
54.38 		12.69%
61.28 		-1.14%
60.58 		4.42%
63.26 		3.98%
65.78 		3.01%
67.76 		1.14%
68.53 		-6.46%
64.1 		-4.88%
60.97 		5.38%
64.25 		3.78%
66.68 		-0.97%
66.03 		5.51% 104.49
2016 -9.89%
59.5 		-5.38%
56.3 		5.19%
59.22 		6.72%
63.2 		3.28%
65.27 		-4.80%
62.14 		2.94%
63.97 		5.52%
67.5 		-1.35%
66.59 		4.01%
69.26 		15.75%
80.17 		7.63%
86.29 		30.68% 113.72
2017 -1.92%
84.63 		7.08%
90.62 		-3.07%
87.84 		-0.96%
87 		-5.57%
82.15 		11.26%
91.4 		0.44%
91.8 		-0.99%
90.89 		5.08%
95.51 		5.34%
100.61 		3.89%
104.52 		2.32%
106.94 		23.93% 123.76
2018 8.16%
115.67 		-0.15%
115.5 		-4.79%
109.97 		-1.08%
108.78 		-1.63%
107.01 		-2.63%
104.2 		10.32%
114.95 		-0.32%
114.58 		-1.52%
112.84 		-3.39%
109.02 		1.99%
111.19 		-12.20%
97.62 		-8.72% 134.69
2019 6.02%
103.5 		0.83%
104.36 		-3.00%
101.23 		14.64%
116.05 		-8.69%
105.96 		5.51%
111.8 		3.76%
116 		-5.29%
109.86 		7.13%
117.69 		6.14%
124.92 		5.48%
131.76 		5.80%
139.4 		42.80% 146.58
2020 -5.05%
132.36 		-12.28%
116.11 		-22.46%
90.03 		6.36%
95.76 		1.62%
97.31 		-3.34%
94.06 		2.74%
96.64 		3.67%
100.19 		-3.91%
96.27 		1.84%
98.04 		20.24%
117.88 		7.80%
127.07 		-8.85% 159.52
2021 1.26%
128.67 		14.38%
147.17 		3.44%
152.23 		1.04%
153.81 		6.78%
164.24 		-5.30%
155.54 		-2.42%
151.78 		5.38%
159.95 		2.34%
163.69 		3.79%
169.89 		-6.51%
158.83 		-0.30%
158.35 		24.62% 173.61
2022 -6.16%
148.6 		-4.58%
141.8 		-3.86%
136.32 		-12.44%
119.36 		10.78%
132.23 		-14.84%
112.61 		2.44%
115.36 		-1.41%
113.73 		-8.12%
104.5 		20.46%
125.88 		9.77%
138.18 		-2.95%
134.1 		-15.31% 188.94
2023 4.37%
139.96 		2.42%
143.35 		-9.10%
130.31 		6.09%
138.24 		-1.83%
135.71 		7.17%
145.44 		8.61%
157.96 		-7.36%
146.33 		-0.90%
145.02 		-4.11%
139.06 		12.24%
156.08 		8.98%
170.1 		26.85% 205.62
2024 2.50%
174.36 		6.71%
186.06 		7.65%
200.3 		-4.27%
191.74 		5.68%
202.63 		-0.18%
202.26 		5.21%
212.8 		5.64%
224.8 		-6.20%
210.86 		5.25%
221.92 		12.53%
249.72 		-4.01%
239.71 		40.92% 223.78
2025 11.51%
267.3 		-0.99%
264.65 		-7.31%
245.3 		-0.71%
243.55







1.60% 243.54
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.40 04 Apr 2025
Cash Dividend 1.15 05 Jul 2024
Cash Dividend 1.15 04 Apr 2024
Cash Dividend 1.05 04 Jan 2024
Cash Dividend 1.05 05 Oct 2023
Cash Dividend 1.00 05 Jul 2023
Cash Dividend 1.00 05 Apr 2023
Cash Dividend 1.00 05 Jan 2023
Cash Dividend 1.00 05 Oct 2022
Cash Dividend 1.00 05 Jul 2022
Cash Dividend 1.00 05 Apr 2022
Cash Dividend 1.00 05 Jan 2022
Cash Dividend 1.00 05 Oct 2021
Cash Dividend 0.90 02 Jul 2021
Cash Dividend 0.90 05 Apr 2021
Cash Dividend 0.90 05 Jan 2021
Cash Dividend 0.90 05 Oct 2020
Cash Dividend 0.90 02 Jul 2020
Cash Dividend 0.90 03 Apr 2020
Cash Dividend 0.90 03 Jan 2020
Cash Dividend 0.90 03 Oct 2019
Cash Dividend 0.80 03 Jul 2019
Cash Dividend 0.80 04 Apr 2019
Cash Dividend 0.80 03 Jan 2019
Cash Dividend 0.80 04 Oct 2018
Cash Dividend 0.56 05 Jul 2018
Cash Dividend 0.56 05 Apr 2018
Cash Dividend 0.56 04 Jan 2018
Cash Dividend 0.56 05 Oct 2017
Cash Dividend 0.50 03 Jul 2017
Cash Dividend 0.50 04 Apr 2017
Cash Dividend 0.48 04 Jan 2017
Cash Dividend 0.48 04 Oct 2016
Cash Dividend 0.48 01 Jul 2016
Cash Dividend 0.44 04 Apr 2016
Cash Dividend 0.44 04 Jan 2016
Cash Dividend 0.44 02 Oct 2015
Cash Dividend 0.44 01 Jul 2015
Cash Dividend 0.40 01 Apr 2015
Cash Dividend 0.40 02 Jan 2015
Cash Dividend 0.40 02 Oct 2014
Cash Dividend 0.40 01 Jul 2014
Cash Dividend 0.38 02 Apr 2014
Cash Dividend 0.38 02 Jan 2014
Cash Dividend 0.38 02 Oct 2013
Cash Dividend 0.38 02 Jul 2013
Cash Dividend 0.30 03 Apr 2013
Cash Dividend 0.30 02 Jan 2013
Cash Dividend 0.30 03 Oct 2012
Cash Dividend 0.30 03 Jul 2012
Cash Dividend 0.30 03 Apr 2012
Cash Dividend 0.25 04 Jan 2012
Cash Dividend 0.25 04 Oct 2011
Cash Dividend 0.25 01 Jul 2011
Cash Dividend 0.25 04 Apr 2011
Cash Dividend 0.05 04 Jan 2011
Cash Dividend 0.05 04 Oct 2010
Cash Dividend 0.05 01 Jul 2010
Cash Dividend 0.05 01 Apr 2010
Cash Dividend 0.05 04 Jan 2010
Cash Dividend 0.05 02 Oct 2009
Cash Dividend 0.05 01 Jul 2009
Cash Dividend 0.05 02 Apr 2009
Cash Dividend 0.38 02 Jan 2009
Cash Dividend 0.38 02 Oct 2008
Cash Dividend 0.38 01 Jul 2008
Cash Dividend 0.38 02 Apr 2008
Cash Dividend 0.38 02 Jan 2008
Cash Dividend 0.38 03 Oct 2007
Cash Dividend 0.38 03 Jul 2007
Cash Dividend 0.34 03 Apr 2007
Cash Dividend 0.34 03 Jan 2007
Cash Dividend 0.34 04 Oct 2006
Cash Dividend 0.34 03 Jul 2006
Cash Dividend 0.34 04 Apr 2006
Cash Dividend 0.34 04 Jan 2006
Cash Dividend 0.34 04 Oct 2005
Cash Dividend 0.34 01 Jul 2005
Cash Dividend 0.34 04 Apr 2005
Cash Dividend 0.34 04 Jan 2005
Cash Dividend 0.34 04 Oct 2004
Cash Dividend 0.34 01 Jul 2004
Cash Dividend 0.34 02 Apr 2004
Cash Dividend 0.34 02 Jan 2004
Cash Dividend 0.34 02 Oct 2003
Cash Dividend 0.34 01 Jul 2003
Cash Dividend 0.34 02 Apr 2003
Cash Dividend 0.34 02 Jan 2003
Cash Dividend 0.34 02 Oct 2002
Cash Dividend 0.34 02 Jul 2002
Cash Dividend 0.34 03 Apr 2002
Cash Dividend 0.34 02 Jan 2002
Cash Dividend 0.34 03 Oct 2001
Cash Dividend 0.34 03 Jul 2001
Cash Dividend 0.34 04 Apr 2001
Cash Dividend 0.32 03 Jan 2001
Cash Dividend 0.32 04 Oct 2000
Cash Dividend 0.32 03 Jul 2000
Cash Dividend 0.32 04 Apr 2000
Cash Dividend 0.27 04 Jan 2000
Cash Dividend 0.27 04 Oct 1999
Cash Dividend 0.27 01 Jul 1999
Cash Dividend 0.27 01 Apr 1999
Cash Dividend 0.24 04 Jan 1999
Cash Dividend 0.24 02 Oct 1998
Cash Dividend 0.24 01 Jul 1998
Cash Dividend 0.24 02 Apr 1998
Cash Dividend 0.21 02 Jan 1998
Cash Dividend 0.21 02 Oct 1997
Cash Dividend 0.21 01 Jul 1997
Cash Dividend 0.21 02 Apr 1997
Cash Dividend 0.19 02 Jan 1997
Cash Dividend 0.19 02 Oct 1996
Cash Dividend 0.19 02 Jul 1996
Cash Dividend 0.06 02 Apr 1996
Cash Dividend 0.17 03 Jan 1996
Cash Dividend 0.17 04 Oct 1995
Cash Dividend 0.17 03 Jul 1995
Cash Dividend 0.15 31 Mar 1995
Cash Dividend 0.15 30 Dec 1994
Cash Dividend 0.15 30 Sep 1994
Cash Dividend 0.13 29 Jun 1994
Cash Dividend 0.13 30 Mar 1994
Cash Dividend 0.13 31 Dec 1993
Cash Dividend 0.11 30 Sep 1993
Cash Dividend 0.11 29 Jun 1993
Cash Dividend 0.11 31 Mar 1993
Cash Dividend 0.10 30 Dec 1992
Cash Dividend 0.10 30 Sep 1992
Cash Dividend 0.10 29 Jun 1992
Cash Dividend 0.10 31 Mar 1992
Cash Dividend 0.02 23 Dec 1991
Cash Dividend 0.08 09 Dec 1991
Cash Dividend 0.08 09 Sep 1991
Cash Dividend 0.08 10 Jun 1991
Cash Dividend 0.08 11 Mar 1991
Cash Dividend 0.08 10 Dec 1990
Cash Dividend 0.23 10 Sep 1990
Cash Dividend 0.23 11 Jun 1990
Cash Dividend 0.23 09 Mar 1990
Cash Dividend 0.23 11 Dec 1989
Cash Dividend 0.23 11 Sep 1989
Cash Dividend 0.23 09 Jun 1989
Cash Dividend 0.23 09 Mar 1989
Cash Dividend 0.23 09 Dec 1988
Cash Dividend 0.23 09 Sep 1988
Cash Dividend 0.23 09 Jun 1988
Cash Dividend 0.23 09 Mar 1988
Cash Dividend 0.23 09 Dec 1987
Cash Dividend 0.23 09 Sep 1987
Cash Dividend 0.23 09 Jun 1987
Cash Dividend 0.23 09 Mar 1987
Cash Dividend 0.22 09 Dec 1986
Cash Dividend 0.22 09 Sep 1986
Cash Dividend 0.22 09 Jun 1986
Cash Dividend 0.22 10 Mar 1986
Cash Dividend 0.21 09 Dec 1985
Cash Dividend 0.21 09 Sep 1985
Cash Dividend 0.21 10 Jun 1985
Cash Dividend 0.21 11 Mar 1985
Cash Dividend 0.20 10 Dec 1984
Cash Dividend 0.20 10 Sep 1984
Cash Dividend 0.20 11 Jun 1984
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 12 Jun 2000
Split 2:1 15 Jun 1998
Split 3:2 16 Apr 1984
Data Source: Yahoo

Historical Data
DatePriceOpenHighLowDifferenceChange%
25 Apr 2025 243.55244.65245.62241.75-1.09-0.45%
24 Apr 2025 244.64239.74245.47237.583.761.56%
23 Apr 2025 240.88240.22246.79240.005.292.25%
22 Apr 2025 235.59231.98235.99231.376.602.88%
21 Apr 2025 228.99230.63231.81226.34-2.97-1.28%
17 Apr 2025 231.96230.80234.34230.552.351.02%
16 Apr 2025 229.61232.00233.58227.93-3.52-1.51%
15 Apr 2025 233.13236.10238.65232.82-1.59-0.68%
14 Apr 2025 234.72237.10239.78233.63-1.48-0.63%
11 Apr 2025 236.20226.31238.58225.009.094.00%
10 Apr 2025 227.11230.00230.35220.10-7.23-3.09%
09 Apr 2025 234.34212.50237.48211.0017.478.06%
08 Apr 2025 216.87223.52227.84213.252.431.13%
07 Apr 2025 214.44205.77222.05202.164.161.98%
04 Apr 2025 210.28215.31217.70208.93-18.41-8.05%
03 Apr 2025 228.69234.27235.14227.30-17.13-6.97%
02 Apr 2025 245.82241.60247.25241.462.160.89%
01 Apr 2025 243.66242.62245.69240.88-1.64-0.67%
31 Mar 2025 245.30239.41245.86237.362.451.01%
28 Mar 2025 242.85246.94249.51241.11-5.27-2.12%
27 Mar 2025 248.12249.53250.64247.18-2.91-1.16%
26 Mar 2025 251.03252.60254.67249.78-0.10-0.04%
25 Mar 2025 251.13249.31251.82247.623.071.24%
24 Mar 2025 248.06245.48248.69244.416.432.66%
21 Mar 2025 241.63237.81242.30236.502.621.10%
20 Mar 2025 239.01236.56241.76236.20-0.10-0.04%
19 Mar 2025 239.11235.74242.33234.894.141.76%
18 Mar 2025 234.97234.32236.17233.521.040.44%
17 Mar 2025 233.93231.18235.67230.461.490.64%
14 Mar 2025 232.44228.12233.14227.587.253.22%
13 Mar 2025 225.19229.30229.50224.23-2.71-1.19%
12 Mar 2025 227.90234.00234.32227.26-1.24-0.54%
11 Mar 2025 229.14231.75233.32226.69-3.08-1.33%
10 Mar 2025 232.22236.21237.51228.70-10.06-4.15%
07 Mar 2025 242.28245.23246.72239.42-4.26-1.73%
06 Mar 2025 246.54248.11249.36243.85-4.99-1.98%
05 Mar 2025 251.53251.25253.05247.831.280.51%
04 Mar 2025 250.25255.28257.23245.95-10.37-3.98%
03 Mar 2025 260.62264.00266.32257.82-4.03-1.52%
28 Feb 2025 264.65260.73264.81257.895.602.16%
27 Feb 2025 259.05260.18263.64257.860.260.10%
26 Feb 2025 258.79257.16260.91256.931.390.54%
25 Feb 2025 257.40262.23263.00253.35-3.94-1.51%
24 Feb 2025 261.34265.49267.00258.61-2.90-1.10%
21 Feb 2025 264.24268.32269.20262.84-2.56-0.96%
20 Feb 2025 266.80278.68278.74265.74-12.45-4.46%
19 Feb 2025 279.25278.38280.25277.22-0.70-0.25%
18 Feb 2025 279.95276.76279.97276.023.361.21%
14 Feb 2025 276.59277.37279.23276.450.270.10%
13 Feb 2025 276.32275.50276.97273.810.870.32%
12 Feb 2025 275.45274.08276.45273.250.460.17%
11 Feb 2025 274.99270.26276.22269.663.951.46%
10 Feb 2025 271.04276.15276.18269.59-4.76-1.73%
07 Feb 2025 275.80277.27278.55274.71-1.10-0.40%
06 Feb 2025 276.90272.45276.98271.196.472.39%
05 Feb 2025 270.43268.91270.64268.332.490.93%
04 Feb 2025 267.94269.84269.84266.831.130.42%
03 Feb 2025 266.81261.83268.17261.70-0.49-0.18%
31 Jan 2025 267.30269.23270.82266.96-0.93-0.35%
30 Jan 2025 268.23268.63269.70266.621.650.62%
29 Jan 2025 266.58267.21270.68265.61-0.56-0.21%
28 Jan 2025 267.14265.85267.33264.831.290.49%
27 Jan 2025 265.85264.17265.97262.261.010.38%
24 Jan 2025 264.84263.69267.10263.01-1.11-0.42%
23 Jan 2025 265.95264.69266.86263.813.111.18%
22 Jan 2025 262.84262.90263.38260.25-0.19-0.07%
21 Jan 2025 263.03260.07264.25259.503.871.49%
17 Jan 2025 259.16254.14260.62252.144.891.92%
16 Jan 2025 254.27254.00257.04252.331.920.76%
15 Jan 2025 252.35250.40253.67243.684.881.97%
14 Jan 2025 247.47242.66247.72242.193.261.33%
13 Jan 2025 244.21239.67244.54239.004.341.81%
10 Jan 2025 239.87243.09243.81238.74-3.26-1.34%
08 Jan 2025 243.13242.75244.25240.50-0.04-0.02%
07 Jan 2025 243.17242.14245.26240.902.320.96%
06 Jan 2025 240.85243.70245.69240.58-2.43-1.00%
03 Jan 2025 243.28243.89244.88240.263.281.37%
02 Jan 2025 240.00240.92243.28239.450.290.12%
31 Dec 2024 239.71240.05241.44239.030.390.16%
30 Dec 2024 239.32238.77240.84237.11-1.85-0.77%
27 Dec 2024 241.17242.72243.39240.04-1.97-0.81%
26 Dec 2024 243.14241.43243.26240.790.830.34%
24 Dec 2024 242.31239.43242.49239.073.921.64%
23 Dec 2024 238.39236.07238.62234.880.790.33%
20 Dec 2024 237.60231.92239.21231.594.641.99%
19 Dec 2024 232.96232.27236.36232.272.591.12%
18 Dec 2024 230.37239.00239.07229.53-7.99-3.35%
17 Dec 2024 238.36238.65239.02236.63-1.22-0.51%
16 Dec 2024 239.58240.61240.67237.52-0.36-0.15%
13 Dec 2024 239.94242.07242.72239.14-1.59-0.66%
12 Dec 2024 241.53243.00244.10241.04-2.00-0.82%
11 Dec 2024 243.53244.00244.27242.180.670.28%
10 Dec 2024 242.86243.89247.96242.22-0.95-0.39%
09 Dec 2024 243.81247.13247.87243.76-3.55-1.44%
06 Dec 2024 247.36245.70247.74244.841.880.77%
05 Dec 2024 245.48245.39247.18244.622.080.85%
04 Dec 2024 243.40244.70245.35242.23-1.42-0.58%
03 Dec 2024 244.82248.23249.04244.63-1.43-0.58%
02 Dec 2024 246.25249.55250.25245.03-3.47-1.39%
29 Nov 2024 249.72249.86251.77249.45-0.07-0.03%
27 Nov 2024 249.79249.35251.19248.77-0.18-0.07%
26 Nov 2024 249.97250.49251.00248.34-0.32-0.13%
25 Nov 2024 250.29249.59254.31249.061.740.70%
22 Nov 2024 248.55243.61249.15243.033.791.55%
21 Nov 2024 244.76243.23245.49242.113.981.65%
20 Nov 2024 240.78244.40244.61238.64-2.31-0.95%
19 Nov 2024 243.09242.25245.15241.55-1.94-0.79%
18 Nov 2024 245.03247.76247.93242.68-0.28-0.11%
15 Nov 2024 245.31241.46246.42241.463.441.42%
14 Nov 2024 241.87242.42244.29241.050.710.29%
13 Nov 2024 241.16240.58244.09240.311.600.67%
12 Nov 2024 239.56240.55241.46238.760.270.11%
11 Nov 2024 239.29240.00242.10239.002.310.97%
08 Nov 2024 236.98239.34239.34235.780.600.25%
07 Nov 2024 236.38244.50244.57235.22-10.68-4.32%
06 Nov 2024 247.06235.00248.00234.7725.5711.54%
05 Nov 2024 221.49220.03221.96220.001.710.78%
04 Nov 2024 219.78222.65223.76219.17-3.16-1.42%
01 Nov 2024 222.94223.56226.15222.701.020.46%
31 Oct 2024 221.92224.70225.69221.82-2.49-1.11%
30 Oct 2024 224.41222.54226.31221.581.510.68%
29 Oct 2024 222.90225.21226.75222.81-2.60-1.15%
28 Oct 2024 225.50223.35225.64222.953.191.43%
25 Oct 2024 222.31225.00225.62220.88-2.67-1.19%
24 Oct 2024 224.98221.83225.06221.661.570.70%
23 Oct 2024 223.41223.66224.80222.53-0.71-0.32%
22 Oct 2024 224.12223.02225.28221.101.120.50%
21 Oct 2024 223.00225.22225.70222.90-2.37-1.05%
18 Oct 2024 225.37225.00225.92223.100.950.42%
17 Oct 2024 224.42224.27225.85223.310.780.35%
16 Oct 2024 223.64222.33223.68221.041.250.56%
15 Oct 2024 222.39223.66225.45221.820.910.41%
14 Oct 2024 221.48223.20223.70218.88-0.81-0.36%
11 Oct 2024 222.29215.67224.63215.169.454.44%
10 Oct 2024 212.84214.81214.81211.47-0.58-0.27%
09 Oct 2024 213.42209.70214.24209.382.671.27%
08 Oct 2024 210.75210.58211.33208.38-0.18-0.09%
07 Oct 2024 210.93211.03213.33209.69-0.29-0.14%
04 Oct 2024 211.22209.30211.67206.915.992.92%
03 Oct 2024 205.23206.17206.49204.34-2.06-0.99%
02 Oct 2024 207.29207.08208.95205.690.250.12%
01 Oct 2024 207.04208.90209.09206.19-3.82-1.81%
30 Sep 2024 210.86206.31210.96205.260.360.17%
27 Sep 2024 210.50210.65212.44209.330.720.34%
26 Sep 2024 209.78211.13211.70209.01-0.41-0.20%
25 Sep 2024 210.19211.68212.24208.61-1.40-0.66%
24 Sep 2024 211.59211.15212.95210.370.150.07%
23 Sep 2024 211.44211.00211.80209.990.350.17%
20 Sep 2024 211.09209.93211.42209.500.610.29%
19 Sep 2024 210.48209.78211.91207.342.951.42%
18 Sep 2024 207.53209.01211.34206.70-1.72-0.82%
17 Sep 2024 209.25207.73209.93207.661.390.67%
16 Sep 2024 207.86205.83208.21205.593.541.73%
13 Sep 2024 204.32206.86207.85203.02-2.28-1.10%
12 Sep 2024 206.60207.65208.78204.89-0.63-0.30%
11 Sep 2024 207.23205.25207.70201.831.670.81%
10 Sep 2024 205.56218.60218.64200.61-11.25-5.19%
09 Sep 2024 216.81215.19218.15214.184.352.05%
06 Sep 2024 212.46217.60218.74211.09-5.17-2.38%
05 Sep 2024 217.63220.15220.80216.03-1.70-0.78%
04 Sep 2024 219.33221.04222.07217.21-0.97-0.44%
03 Sep 2024 220.30222.30224.10219.24-4.50-2.00%
30 Aug 2024 224.80222.50225.48221.932.591.17%
29 Aug 2024 222.21222.15222.98218.940.920.42%
28 Aug 2024 221.29219.25222.21219.191.110.50%
27 Aug 2024 220.18219.51220.42219.191.010.46%
26 Aug 2024 219.17219.01219.68218.050.860.39%
23 Aug 2024 218.31217.60219.19216.501.680.78%
22 Aug 2024 216.63214.58216.80214.342.030.95%
21 Aug 2024 214.60214.43215.00212.840.080.04%
20 Aug 2024 214.52215.00216.00213.68-0.93-0.43%
19 Aug 2024 215.45214.00215.53213.821.480.69%
16 Aug 2024 213.97211.69214.09211.592.421.14%
15 Aug 2024 211.55213.00213.89211.101.310.62%
14 Aug 2024 210.24207.74210.76207.122.301.11%
13 Aug 2024 207.94207.73208.09205.401.750.85%
12 Aug 2024 206.19206.41207.14203.660.390.19%
09 Aug 2024 205.80203.47206.47202.901.740.85%
08 Aug 2024 204.06202.47204.91201.793.661.83%
07 Aug 2024 200.40203.51205.75200.200.060.03%
06 Aug 2024 200.34195.40202.60194.005.442.79%
05 Aug 2024 194.90194.05196.17190.90-4.24-2.13%
02 Aug 2024 199.14203.88204.67196.89-8.82-4.24%
01 Aug 2024 207.96213.20213.83206.38-4.84-2.27%
31 Jul 2024 212.80214.78216.39212.67-2.39-1.11%
30 Jul 2024 215.19213.23215.79212.964.342.06%
29 Jul 2024 210.85212.65213.61210.55-1.39-0.65%
26 Jul 2024 212.24209.24213.16208.623.571.71%
25 Jul 2024 208.67208.65210.19208.050.080.04%
24 Jul 2024 208.59209.55212.03208.07-1.74-0.83%
23 Jul 2024 210.33211.02211.48209.350.050.02%
22 Jul 2024 210.28210.46212.17209.710.500.24%
19 Jul 2024 209.78211.20212.35208.92-0.20-0.10%
18 Jul 2024 209.98215.63216.64209.24-6.89-3.18%
17 Jul 2024 216.87213.80217.56213.273.251.52%
16 Jul 2024 213.62210.00213.74208.083.571.70%
15 Jul 2024 210.05207.19211.61206.725.112.49%
12 Jul 2024 204.94204.00207.45202.10-2.51-1.21%
11 Jul 2024 207.45206.21208.10205.38-0.35-0.17%
10 Jul 2024 207.80206.14207.97205.580.170.08%
09 Jul 2024 207.63205.63209.76205.452.461.20%
08 Jul 2024 205.17205.04206.90203.970.380.19%
05 Jul 2024 204.79206.99207.37204.52-3.90-1.87%
03 Jul 2024 208.69209.55210.38207.65-0.14-0.07%
02 Jul 2024 208.83205.29208.86204.773.381.65%
01 Jul 2024 205.45202.84207.09202.663.191.58%
28 Jun 2024 202.26200.01202.60199.303.091.55%
27 Jun 2024 199.17197.44199.86196.901.740.88%
26 Jun 2024 197.43197.45197.94196.28-0.64-0.32%
25 Jun 2024 198.07198.09200.07197.74-0.81-0.41%
24 Jun 2024 198.88197.81199.23197.102.581.31%
21 Jun 2024 196.30196.71197.17194.22-2.37-1.19%
20 Jun 2024 198.67196.39199.45196.111.670.85%
18 Jun 2024 197.00194.60197.96194.132.021.04%
17 Jun 2024 194.98193.48195.58192.641.200.62%
14 Jun 2024 193.78191.45194.86191.420.120.06%
13 Jun 2024 193.66192.32194.58190.882.131.11%
12 Jun 2024 191.53196.00196.72191.31-2.83-1.46%
11 Jun 2024 194.36197.91197.94193.60-5.25-2.63%
10 Jun 2024 199.61199.24200.84198.44-0.34-0.17%
07 Jun 2024 199.95197.43200.92197.013.041.54%
06 Jun 2024 196.91197.26198.02195.33-0.35-0.18%
05 Jun 2024 197.26199.76199.82196.92-1.90-0.95%
04 Jun 2024 199.16200.16201.98198.28-2.66-1.32%
03 Jun 2024 201.82202.31202.42199.19-0.81-0.40%
31 May 2024 202.63199.30203.30198.353.301.66%
30 May 2024 199.33198.56199.85198.401.220.62%
29 May 2024 198.11198.00198.99196.89-1.39-0.70%
28 May 2024 199.50199.86200.41198.66-1.21-0.60%
24 May 2024 200.71197.75200.76197.563.791.92%
23 May 2024 196.92197.81198.30196.07-1.39-0.70%
22 May 2024 198.31199.00200.94197.69-1.21-0.61%
21 May 2024 199.52197.00199.90196.603.942.01%
20 May 2024 195.58204.39205.88195.40-9.21-4.50%
17 May 2024 204.79203.81205.05202.812.321.15%
16 May 2024 202.47202.22204.48201.990.360.18%
15 May 2024 202.11202.01202.69199.770.600.30%
14 May 2024 201.51199.00201.58198.162.781.40%
13 May 2024 198.73198.80199.85198.04-0.04-0.02%
10 May 2024 198.77198.54199.34198.271.270.64%
09 May 2024 197.50195.17197.59195.101.850.95%
08 May 2024 195.65191.00196.65191.003.902.03%
07 May 2024 191.75191.70192.93191.65-0.25-0.13%
06 May 2024 192.00191.73192.20189.821.490.78%
03 May 2024 190.51192.00192.53188.46-1.15-0.60%
02 May 2024 191.66193.07193.50189.52-0.20-0.10%
01 May 2024 191.86192.27194.46190.790.120.06%
30 Apr 2024 191.74192.81194.99191.64-1.54-0.80%
29 Apr 2024 193.28193.48194.26192.43-0.21-0.11%
26 Apr 2024 193.49193.57194.87193.060.120.06%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials
 2021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position527609000000.0740834000000.0567234000000.0624151000000.0
Cash Dividends Paid-12858000000.0-13562000000.0-13463000000.0-14783000000.0
Cash Flow From Continuing Financing Activities275993000000.0-126257000000.0-25571000000.063447000000.0
Cash Flow From Continuing Investing Activities-129344000000.0-137819000000.067643000000.0-163403000000.0
Cash Flow From Continuing Operating Activities78084000000.0107119000000.012974000000.0-42012000000.0
Change In Account Payable43162000000.058614000000.0-25388000000.0-90000000.0
Change In Other Current Assets-11745000000.0-2882000000.032970000000.0-7650000000.0
Change In Other Working Capital16885000000.0-76000000.0-83678000000.0-112215000000.0
Change In Payable43162000000.058614000000.0-25388000000.0-90000000.0
Change In Payables And Accrued Expense43162000000.058614000000.0-25388000000.0-90000000.0
Change In Receivables-12401000000.0-22970000000.019928000000.05735000000.0
Change In Working Capital35901000000.032686000000.0-56168000000.0-114220000000.0
Changes In Account Receivables-12401000000.0-22970000000.019928000000.05735000000.0
Changes In Cash224733000000.0-156957000000.055046000000.0-141968000000.0
Common Stock Payments-18408000000.0-3162000000.0-9824000000.0-18830000000.0
Deferred Income Tax3748000000.0-2738000000.0-4534000000.02004000000.0
Deferred Tax3748000000.0-2738000000.0-4534000000.02004000000.0
Depreciation Amortization Depletion7932000000.07051000000.07512000000.07938000000.0
Depreciation And Amortization7932000000.07051000000.07512000000.07938000000.0
Effect Of Exchange Rate Changes-11508000000.0-16643000000.01871000000.0-12866000000.0
End Cash Position740834000000.0567234000000.0624151000000.0469317000000.0
Financing Cash Flow275993000000.0-126257000000.0-25571000000.063447000000.0
Free Cash Flow78084000000.0107119000000.012974000000.0-42012000000.0
Gain Loss On Investment Securities 0.00.0-7990000000.0
Gain Loss On Sale Of Business0.00.0-2775000000.0 
Income Tax Paid Supplemental Data18737000000.04355000000.09908000000.011715000000.0
Interest Paid Supplemental Data5142000000.023143000000.077114000000.099642000000.0
Investing Cash Flow-129344000000.0-137819000000.067643000000.0-163403000000.0
Issuance Of Capital Stock7350000000.00.00.02500000000.0
Issuance Of Debt82409000000.078442000000.075417000000.0109915000000.0
Long Term Debt Issuance82409000000.078442000000.075417000000.0109915000000.0
Long Term Debt Payments-54932000000.0-45556000000.0-64880000000.0-96605000000.0
Net Business Purchase And Sale0.00.0-9920000000.0-2362000000.0
Net Common Stock Issuance-18408000000.0-3162000000.0-9824000000.0-18830000000.0
Net Income From Continuing Operations48334000000.037676000000.049552000000.058471000000.0
Net Investment Purchase And Sale-96821000000.012467000000.095594000000.0-114934000000.0
Net Issuance Payments Of Debt35250000000.023902000000.08603000000.020749000000.0
Net Long Term Debt Issuance27477000000.032886000000.010537000000.013310000000.0
Net Other Financing Charges-5731000000.02439000000.07508000000.074000000.0
Net Other Investing Changes-11044000000.0-11932000000.0-16740000000.0-2146000000.0
Net Preferred Stock Issuance4775000000.0-7434000000.00.0-7350000000.0
Net Short Term Debt Issuance7773000000.0-8984000000.0-1934000000.07439000000.0
Operating Cash Flow78084000000.0107119000000.012974000000.0-42012000000.0
Operating Gains Losses  -2775000000.0-7990000000.0
Other Non Cash Items-8575000000.026055000000.07292000000.01107000000.0
Preferred Stock Issuance7350000000.00.00.02500000000.0
Preferred Stock Payments-2575000000.0-7434000000.00.0-9850000000.0
Purchase Of Business 0.0-9920000000.0-2362000000.0
Purchase Of Investment-360541000000.0-159934000000.0-119640000000.0-357421000000.0
Repayment Of Debt-54932000000.0-45556000000.0-64880000000.0-96605000000.0
Repurchase Of Capital Stock-20983000000.0-10596000000.0-9824000000.0-28680000000.0
Sale Of Investment263720000000.0172401000000.0215234000000.0242487000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.