SHARE twitter icon webp whatsapp icon webp

 
Currency
21.13%
CAGR (3 year)
19.86%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
526.1
Low
519.09
Returns
-0.23%


















Historical Data

 - Last 30 Years Annual Avg 23.09%
 - CAGR 24.03%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1986


10.00%
0.11 		9.09%
0.12 		-8.33%
0.11 		-9.09%
0.1 		0.00%
0.1 		0.00%
0.1 		30.00%
0.13 		30.77%
0.17 		0.00%
0.17 		0.11
1987 47.06%
0.25 		8.00%
0.27 		25.93%
0.34 		5.88%
0.36 		11.11%
0.4 		-12.50%
0.35 		-5.71%
0.33 		24.24%
0.41 		12.20%
0.46 		-23.91%
0.35 		-11.43%
0.31 		22.58%
0.38 		123.53% 0.14
1988 2.63%
0.39 		5.13%
0.41 		-4.88%
0.39 		-2.56%
0.38 		5.26%
0.4 		17.50%
0.47 		-12.77%
0.41 		-14.63%
0.35 		2.86%
0.36 		-5.56%
0.34 		-2.94%
0.33 		12.12%
0.37 		-2.63% 0.17
1989 10.81%
0.41 		0.00%
0.41 		-14.63%
0.35 		11.43%
0.39 		7.69%
0.42 		-11.90%
0.37 		2.70%
0.38 		7.89%
0.41 		17.07%
0.48 		18.75%
0.57 		5.26%
0.6 		0.00%
0.6 		62.16% 0.21
1990 6.67%
0.64 		7.81%
0.69 		11.59%
0.77 		5.19%
0.81 		24.69%
1.01 		4.95%
1.06 		-13.21%
0.92 		-7.61%
0.85 		3.53%
0.88 		1.14%
0.89 		12.36%
1 		5.00%
1.05 		75.00% 0.26
1991 29.52%
1.36 		5.88%
1.44 		2.08%
1.47 		-6.12%
1.38 		10.14%
1.52 		-6.58%
1.42 		7.75%
1.53 		16.34%
1.78 		3.93%
1.85 		5.95%
1.96 		3.57%
2.03 		14.29%
2.32 		120.95% 0.32
1992 8.19%
2.51 		2.39%
2.57 		-3.89%
2.47 		-6.88%
2.3 		9.57%
2.52 		-13.10%
2.19 		3.65%
2.27 		2.64%
2.33 		8.15%
2.52 		9.92%
2.77 		5.05%
2.91 		-8.25%
2.67 		15.09% 0.40
1993 1.12%
2.7 		-3.33%
2.61 		10.73%
2.89 		-7.61%
2.67 		8.24%
2.89 		-4.84%
2.75 		-16.00%
2.31 		1.73%
2.35 		9.79%
2.58 		-3.10%
2.5 		0.00%
2.5 		0.80%
2.52 		-5.62% 0.50
1994 5.56%
2.66 		-3.01%
2.58 		2.71%
2.65 		9.06%
2.89 		16.26%
3.36 		-3.87%
3.23 		-0.31%
3.22 		12.73%
3.63 		-3.31%
3.51 		12.25%
3.94 		-0.25%
3.93 		-2.80%
3.82 		51.59% 0.62
1995 -2.88%
3.71 		6.20%
3.94 		12.94%
4.45 		14.83%
5.11 		3.52%
5.29 		6.81%
5.65 		0.18%
5.66 		2.12%
5.78 		-2.08%
5.66 		10.42%
6.25 		-12.80%
5.45 		0.55%
5.48 		43.46% 0.77
1996 5.47%
5.78 		6.75%
6.17 		4.54%
6.45 		9.77%
7.08 		4.80%
7.42 		1.21%
7.51 		-1.86%
7.37 		3.93%
7.66 		7.57%
8.24 		4.13%
8.58 		14.22%
9.8 		5.41%
10.33 		88.50% 0.96
1997 23.43%
12.75 		-4.39%
12.19 		-5.99%
11.46 		32.55%
15.19 		2.04%
15.5 		1.94%
15.8 		11.84%
17.67 		-6.51%
16.52 		0.12%
16.54 		-1.75%
16.25 		8.86%
17.69 		-8.65%
16.16 		56.44% 1.19
1998 15.41%
18.65 		13.62%
21.19 		5.62%
22.38 		0.67%
22.53 		-5.90%
21.2 		27.78%
27.09 		1.44%
27.48 		-12.74%
23.98 		14.76%
27.52 		-3.82%
26.47 		15.22%
30.5 		13.67%
34.67 		114.54% 1.48
1999 26.19%
43.75 		-14.22%
37.53 		19.40%
44.81 		-9.26%
40.66 		-0.79%
40.34 		11.77%
45.09 		-4.83%
42.91 		7.85%
46.28 		-2.16%
45.28 		2.21%
46.28 		-1.64%
45.52 		28.25%
58.38 		68.39% 1.84
2000 -16.17%
48.94 		-8.68%
44.69 		18.86%
53.12 		-34.34%
34.88 		-10.32%
31.28 		27.88%
40 		-12.73%
34.91 		0.00%
34.91 		-13.61%
30.16 		14.19%
34.44 		-16.70%
28.69 		-24.40%
21.69 		-62.85% 2.28
2001 40.76%
30.53 		-3.37%
29.5 		-7.32%
27.34 		23.92%
33.88 		2.10%
34.59 		5.52%
36.5 		-9.32%
33.1 		-13.84%
28.52 		-10.31%
25.58 		13.68%
29.08 		10.39%
32.1 		3.18%
33.12 		52.70% 2.83
2002 -3.83%
31.85 		-8.41%
29.17 		3.39%
30.16 		-13.36%
26.13 		-2.60%
25.45 		7.47%
27.35 		-12.29%
23.99 		2.29%
24.54 		-10.88%
21.87 		22.27%
26.74 		7.85%
28.84 		-10.37%
25.85 		-21.95% 3.51
2003 -8.20%
23.73 		-0.13%
23.7 		2.15%
24.21 		5.62%
25.57 		-3.75%
24.61 		4.19%
25.64 		3.00%
26.41 		0.42%
26.52 		4.83%
27.8 		-5.97%
26.14 		-1.64%
25.71 		6.46%
27.37 		5.88% 4.35
2004 1.02%
27.65 		-4.05%
26.53 		-6.03%
24.93 		4.81%
26.13 		0.38%
26.23 		8.88%
28.56 		-0.25%
28.49 		-4.18%
27.3 		1.28%
27.65 		1.16%
27.97 		-4.15%
26.81 		-0.34%
26.72 		-2.37% 5.40
2005 -1.65%
26.28 		-4.26%
25.16 		-3.93%
24.17 		4.68%
25.3 		1.98%
25.8 		-3.72%
24.84 		3.10%
25.61 		6.91%
27.38 		-6.03%
25.73 		-0.12%
25.7 		7.70%
27.68 		-5.53%
26.15 		-2.13% 6.70
2006 7.65%
28.15 		-4.55%
26.87 		1.27%
27.21 		-11.25%
24.15 		-6.21%
22.65 		2.87%
23.3 		3.26%
24.06 		6.82%
25.7 		6.42%
27.35 		4.97%
28.71 		2.26%
29.36 		1.70%
29.86 		14.19% 8.31
2007 3.35%
30.86 		-8.72%
28.17 		-1.06%
27.87 		7.43%
29.94 		2.51%
30.69 		-3.98%
29.47 		-1.63%
28.99 		-0.90%
28.73 		2.54%
29.46 		24.95%
36.81 		-8.72%
33.6 		5.95%
35.6 		19.22% 10.31
2008 -8.43%
32.6 		-16.56%
27.2 		4.34%
28.38 		0.49%
28.52 		-0.70%
28.32 		-2.86%
27.51 		-6.51%
25.72 		6.10%
27.29 		-2.20%
26.69 		-16.34%
22.33 		-9.45%
20.22 		-3.86%
19.44 		-45.39% 12.79
2009 -12.04%
17.1 		-5.56%
16.15 		13.75%
18.37 		10.29%
20.26 		3.11%
20.89 		13.79%
23.77 		-1.05%
23.52 		4.80%
24.65 		4.34%
25.72 		7.81%
27.73 		6.06%
29.41 		3.64%
30.48 		56.79% 15.86
2010 -7.55%
28.18 		1.74%
28.67 		2.16%
29.29 		4.27%
30.54 		-15.52%
25.8 		-10.81%
23.01 		12.17%
25.81 		-9.07%
23.47 		4.35%
24.49 		8.90%
26.67 		-5.29%
25.26 		10.49%
27.91 		-8.43% 19.67
2011 -0.64%
27.73 		-4.15%
26.58 		-4.48%
25.39 		2.09%
25.92 		-3.51%
25.01 		3.96%
26 		5.38%
27.4 		-2.92%
26.6 		-6.43%
24.89 		6.99%
26.63 		-3.94%
25.58 		1.49%
25.96 		-6.99% 24.40
2012 13.75%
29.53 		7.48%
31.74 		1.64%
32.26 		-0.74%
32.02 		-8.84%
29.19 		4.80%
30.59 		-3.66%
29.47 		4.58%
30.82 		-3.44%
29.76 		-4.10%
28.54 		-6.73%
26.62 		0.34%
26.71 		2.89% 30.26
2013 2.77%
27.45 		1.28%
27.8 		2.91%
28.61 		15.69%
33.1 		5.44%
34.9 		-1.03%
34.54 		-7.82%
31.84 		4.90%
33.4 		-0.36%
33.28 		6.40%
35.41 		7.68%
38.13 		-1.89%
37.41 		40.06% 37.53
2014 1.15%
37.84 		1.24%
38.31 		7.00%
40.99 		-1.44%
40.4 		1.34%
40.94 		1.86%
41.7 		3.50%
43.16 		5.26%
45.43 		2.05%
46.36 		1.27%
46.95 		1.83%
47.81 		-2.84%
46.45 		24.16% 46.55
2015 -13.02%
40.4 		8.54%
43.85 		-7.27%
40.66 		19.63%
48.64 		-3.66%
46.86 		-5.78%
44.15 		5.78%
46.7 		-6.81%
43.52 		1.70%
44.26 		18.93%
52.64 		3.25%
54.35 		2.08%
55.48 		19.44% 57.74
2016 -0.70%
55.09 		-7.64%
50.88 		8.55%
55.23 		-9.70%
49.87 		6.28%
53 		-3.45%
51.17 		10.77%
56.68 		1.38%
57.46 		0.24%
57.6 		4.03%
59.92 		0.57%
60.26 		3.12%
62.14 		12.00% 71.61
2017 4.04%
64.65 		-1.04%
63.98 		2.94%
65.86 		3.95%
68.46 		2.02%
69.84 		-1.30%
68.93 		5.47%
72.7 		2.85%
74.77 		-0.37%
74.49 		11.67%
83.18 		1.19%
84.17 		1.63%
85.54 		37.66% 88.82
2018 11.07%
95.01 		-1.31%
93.77 		-2.67%
91.27 		2.47%
93.52 		5.69%
98.84 		-0.23%
98.61 		7.58%
106.08 		5.89%
112.33 		1.82%
114.37 		-6.61%
106.81 		3.82%
110.89 		-8.40%
101.57 		18.74% 110.16
2019 2.82%
104.43 		7.28%
112.03 		5.28%
117.94 		10.73%
130.6 		-5.30%
123.68 		8.31%
133.96 		1.72%
136.27 		1.17%
137.86 		0.85%
139.03 		3.12%
143.37 		5.59%
151.38 		4.17%
157.7 		55.26% 136.63
2020 7.95%
170.23 		-4.83%
162.01 		-2.65%
157.71 		13.63%
179.21 		2.25%
183.25 		11.06%
203.51 		0.74%
205.01 		10.01%
225.53 		-6.74%
210.33 		-3.74%
202.47 		5.73%
214.07 		3.90%
222.42 		41.04% 169.46
2021 4.29%
231.96 		0.18%
232.38 		1.46%
235.77 		6.96%
252.18 		-0.99%
249.68 		8.50%
270.9 		5.17%
284.91 		5.96%
301.88 		-6.61%
281.92 		17.63%
331.62 		-0.31%
330.59 		1.73%
336.32 		51.21% 210.18
2022 -7.53%
310.98 		-3.92%
298.79 		3.19%
308.31 		-9.99%
277.52 		-2.04%
271.87 		-5.53%
256.83 		9.31%
280.74 		-6.86%
261.47 		-10.93%
232.9 		-0.33%
232.13 		9.91%
255.14 		-6.00%
239.82 		-28.69% 260.69
2023 3.33%
247.81 		0.65%
249.42 		15.59%
288.3 		6.58%
307.26 		6.88%
328.39 		3.70%
340.54 		-1.36%
335.92 		-2.43%
327.76 		-3.66%
315.75 		7.08%
338.11 		12.07%
378.91 		-0.76%
376.04 		56.80% 323.33
2024 5.73%
397.58 		4.04%
413.64 		1.71%
420.72 		-7.46%
389.33 		6.63%
415.13 		7.67%
446.95 		-6.40%
418.35 		-0.29%
417.14 		3.15%
430.3 		-5.57%
406.35 		4.21%
423.46 		-0.46%
421.5 		12.09% 401.03
2025 -1.53%
415.06 		-4.35%
396.99 		-5.44%
375.39 		5.29%
395.26 		16.47%
460.36 		8.05%
497.41 		7.26%
533.5 		-2.50%
520.17



23.41% 497.40
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.83 15 May 2025
Cash Dividend 0.83 20 Feb 2025
Cash Dividend 0.83 21 Nov 2024
Cash Dividend 0.75 15 Aug 2024
Cash Dividend 0.75 15 May 2024
Cash Dividend 0.75 14 Feb 2024
Cash Dividend 0.75 15 Nov 2023
Cash Dividend 0.68 16 Aug 2023
Cash Dividend 0.68 17 May 2023
Cash Dividend 0.68 15 Feb 2023
Cash Dividend 0.68 16 Nov 2022
Cash Dividend 0.62 17 Aug 2022
Cash Dividend 0.62 18 May 2022
Cash Dividend 0.62 16 Feb 2022
Cash Dividend 0.62 17 Nov 2021
Cash Dividend 0.56 18 Aug 2021
Cash Dividend 0.56 19 May 2021
Cash Dividend 0.56 17 Feb 2021
Cash Dividend 0.56 18 Nov 2020
Cash Dividend 0.51 19 Aug 2020
Cash Dividend 0.51 20 May 2020
Cash Dividend 0.51 19 Feb 2020
Cash Dividend 0.51 20 Nov 2019
Cash Dividend 0.46 14 Aug 2019
Cash Dividend 0.46 15 May 2019
Cash Dividend 0.46 20 Feb 2019
Cash Dividend 0.46 14 Nov 2018
Cash Dividend 0.42 15 Aug 2018
Cash Dividend 0.42 16 May 2018
Cash Dividend 0.42 14 Feb 2018
Cash Dividend 0.42 15 Nov 2017
Cash Dividend 0.39 15 Aug 2017
Cash Dividend 0.39 16 May 2017
Cash Dividend 0.39 14 Feb 2017
Cash Dividend 0.39 15 Nov 2016
Cash Dividend 0.36 16 Aug 2016
Cash Dividend 0.36 17 May 2016
Cash Dividend 0.36 16 Feb 2016
Cash Dividend 0.36 17 Nov 2015
Cash Dividend 0.31 18 Aug 2015
Cash Dividend 0.31 19 May 2015
Cash Dividend 0.31 17 Feb 2015
Cash Dividend 0.31 18 Nov 2014
Cash Dividend 0.28 19 Aug 2014
Cash Dividend 0.28 13 May 2014
Cash Dividend 0.28 18 Feb 2014
Cash Dividend 0.28 19 Nov 2013
Cash Dividend 0.23 13 Aug 2013
Cash Dividend 0.23 14 May 2013
Cash Dividend 0.23 19 Feb 2013
Cash Dividend 0.23 13 Nov 2012
Cash Dividend 0.20 14 Aug 2012
Cash Dividend 0.20 15 May 2012
Cash Dividend 0.20 14 Feb 2012
Cash Dividend 0.20 15 Nov 2011
Cash Dividend 0.16 16 Aug 2011
Cash Dividend 0.16 17 May 2011
Cash Dividend 0.16 15 Feb 2011
Cash Dividend 0.16 16 Nov 2010
Cash Dividend 0.13 17 Aug 2010
Cash Dividend 0.13 18 May 2010
Cash Dividend 0.13 16 Feb 2010
Cash Dividend 0.13 17 Nov 2009
Cash Dividend 0.13 18 Aug 2009
Cash Dividend 0.13 19 May 2009
Cash Dividend 0.13 17 Feb 2009
Cash Dividend 0.13 18 Nov 2008
Cash Dividend 0.11 19 Aug 2008
Cash Dividend 0.11 13 May 2008
Cash Dividend 0.11 19 Feb 2008
Cash Dividend 0.11 13 Nov 2007
Cash Dividend 0.10 14 Aug 2007
Cash Dividend 0.10 15 May 2007
Cash Dividend 0.10 13 Feb 2007
Cash Dividend 0.10 14 Nov 2006
Cash Dividend 0.09 15 Aug 2006
Cash Dividend 0.09 15 May 2006
Cash Dividend 0.09 15 Feb 2006
Cash Dividend 0.08 15 Nov 2005
Cash Dividend 0.08 15 Aug 2005
Cash Dividend 0.08 16 May 2005
Cash Dividend 0.08 15 Feb 2005
Cash Dividend 3.08 15 Nov 2004
Cash Dividend 0.08 23 Aug 2004
Cash Dividend 0.16 15 Oct 2003
Cash Dividend 0.08 19 Feb 2003
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 18 Feb 2003
Split 2:1 29 Mar 1999
Split 2:1 23 Feb 1998
Split 2:1 09 Dec 1996
Split 2:1 23 May 1994
Split 3:2 15 Jun 1992
Split 3:2 27 Jun 1991
Split 2:1 16 Apr 1990
Split 2:1 21 Sep 1987
Data Source: Yahoo

Historical Data
DatePriceOpenHighLowDifferenceChange%
16 Aug 2025 520.17522.70526.10519.09-2.31-0.44%
14 Aug 2025 522.48522.56525.95520.141.900.36%
13 Aug 2025 520.58532.11532.70519.37-8.66-1.64%
12 Aug 2025 529.24523.75530.98522.707.471.43%
11 Aug 2025 521.77522.30527.59519.72-0.27-0.05%
08 Aug 2025 522.04522.60524.66519.411.200.23%
07 Aug 2025 520.84526.80528.09517.55-4.10-0.78%
06 Aug 2025 524.94530.90531.70524.03-2.81-0.53%
05 Aug 2025 527.75537.18537.30527.24-7.89-1.47%
04 Aug 2025 535.64528.27538.25528.1311.532.20%
01 Aug 2025 524.11535.00535.80520.86-9.39-1.76%
31 Jul 2025 533.50555.23555.45531.9020.263.95%
30 Jul 2025 513.24515.17515.95509.440.670.13%
29 Jul 2025 512.57515.53517.62511.560.070.01%
28 Jul 2025 512.50514.08515.00510.12-1.21-0.24%
25 Jul 2025 513.71512.47518.29510.362.830.55%
24 Jul 2025 510.88508.77513.67507.305.010.99%
23 Jul 2025 505.87506.75506.79500.700.600.12%
22 Jul 2025 505.27510.97511.20505.27-4.79-0.94%
21 Jul 2025 510.06506.71512.09505.550.010.00%
18 Jul 2025 510.05514.48514.64507.43-1.65-0.32%
17 Jul 2025 511.70505.68513.37505.626.081.20%
16 Jul 2025 505.62505.18506.72501.89-0.20-0.04%
15 Jul 2025 505.82503.02508.30502.792.800.56%
14 Jul 2025 503.02501.52503.97501.03-0.30-0.06%
11 Jul 2025 503.32498.47505.03497.801.840.37%
10 Jul 2025 501.48503.05504.44497.75-2.03-0.40%
09 Jul 2025 503.51500.30506.78499.746.891.39%
08 Jul 2025 496.62497.24498.20494.11-1.10-0.22%
07 Jul 2025 497.72497.38498.75495.23-1.12-0.22%
03 Jul 2025 498.84493.81500.13493.447.751.58%
02 Jul 2025 491.09489.99493.50488.70-0.96-0.20%
01 Jul 2025 492.05496.47498.05490.98-5.36-1.08%
30 Jun 2025 497.41497.04500.76495.331.470.30%
27 Jun 2025 495.94497.55499.30493.03-1.51-0.30%
26 Jun 2025 497.45492.98498.04492.815.181.05%
25 Jun 2025 492.27492.04494.56489.392.160.44%
24 Jun 2025 490.11488.95491.85486.804.110.85%
23 Jun 2025 486.00478.21487.75472.518.601.80%
20 Jun 2025 477.40482.23483.46476.87-2.84-0.59%
18 Jun 2025 480.24478.00481.00474.462.200.46%
17 Jun 2025 478.04475.40478.74474.08-1.10-0.23%
16 Jun 2025 479.14475.21480.69475.004.180.88%
13 Jun 2025 474.96476.41479.18472.76-3.91-0.82%
12 Jun 2025 478.87475.02480.42473.526.251.32%
11 Jun 2025 472.62470.02475.47469.661.700.36%
10 Jun 2025 470.92471.19472.80466.96-1.83-0.39%
09 Jun 2025 472.75469.70473.43468.622.370.50%
06 Jun 2025 470.38470.09473.34468.782.700.58%
05 Jun 2025 467.68464.96469.65464.033.810.82%
04 Jun 2025 463.87464.00465.69463.020.900.19%
03 Jun 2025 462.97461.47464.14460.861.000.22%
02 Jun 2025 461.97457.14462.11456.891.610.35%
30 May 2025 460.36459.72461.68455.541.680.37%
29 May 2025 458.68461.55461.72455.311.320.29%
28 May 2025 457.36461.22462.52456.93-3.33-0.72%
27 May 2025 460.69456.48460.95456.1210.512.33%
23 May 2025 450.18449.98453.69448.91-4.68-1.03%
22 May 2025 454.86454.95460.25453.902.290.51%
21 May 2025 452.57454.57457.78451.81-5.60-1.22%
20 May 2025 458.17455.59458.34454.32-0.70-0.15%
19 May 2025 458.87450.88459.59450.804.601.01%
16 May 2025 454.27452.05454.36448.731.140.25%
15 May 2025 453.13450.77456.19450.430.190.04%
14 May 2025 452.94448.14453.90448.143.800.85%
13 May 2025 449.14447.78450.67445.36-0.12-0.03%
12 May 2025 449.26445.94449.37439.7810.532.40%
09 May 2025 438.73440.00440.74435.880.560.13%
08 May 2025 438.17437.93443.67435.664.821.11%
07 May 2025 433.35433.84438.12431.110.040.01%
06 May 2025 433.31432.20437.73431.17-2.86-0.66%
05 May 2025 436.17432.87439.50432.110.890.20%
02 May 2025 435.28431.74439.44429.999.882.32%
01 May 2025 425.40431.11436.99424.9030.147.63%
30 Apr 2025 395.26390.30396.66384.441.220.31%
29 Apr 2025 394.04391.30395.10390.382.880.74%
28 Apr 2025 391.16391.96392.74386.64-0.69-0.18%
25 Apr 2025 391.85387.00392.16384.604.551.17%
24 Apr 2025 387.30375.70388.45375.1912.913.45%
23 Apr 2025 374.39376.06380.39373.027.572.06%
22 Apr 2025 366.82363.38367.77359.867.702.14%
21 Apr 2025 359.12362.82364.48355.67-8.66-2.35%
17 Apr 2025 367.78373.75374.32366.89-3.83-1.03%
16 Apr 2025 371.61380.67381.61368.00-14.12-3.66%
15 Apr 2025 385.73388.51391.89384.16-2.08-0.54%
14 Apr 2025 387.81393.22394.65384.21-0.64-0.16%
11 Apr 2025 388.45380.64390.05378.897.101.86%
10 Apr 2025 381.35382.06383.90367.80-9.14-2.34%
09 Apr 2025 390.49353.54393.23353.1035.9310.13%
08 Apr 2025 354.56368.26373.65350.25-3.30-0.92%
07 Apr 2025 357.86350.88371.00344.79-1.98-0.55%
04 Apr 2025 359.84364.13374.59359.48-13.27-3.56%
03 Apr 2025 373.11374.79377.48369.35-9.03-2.36%
02 Apr 2025 382.14377.97385.08376.62-0.05-0.01%
01 Apr 2025 382.19374.65382.85373.236.801.81%
31 Mar 2025 375.39372.54377.07367.24-3.41-0.90%
28 Mar 2025 378.80388.08389.13376.93-11.78-3.02%
27 Mar 2025 390.58390.13392.24387.400.610.16%
26 Mar 2025 389.97395.00395.31388.57-5.19-1.31%
25 Mar 2025 395.16393.92396.36392.642.080.53%
24 Mar 2025 393.08395.40395.40389.811.820.47%
21 Mar 2025 391.26383.22391.74382.804.421.14%
20 Mar 2025 386.84385.74391.79383.28-0.98-0.25%
19 Mar 2025 387.82385.53389.68384.004.301.12%
18 Mar 2025 383.52387.07387.37381.10-5.18-1.33%
17 Mar 2025 388.70386.70392.71385.570.140.04%
14 Mar 2025 388.56379.78390.23379.519.792.58%
13 Mar 2025 378.77383.16385.32377.45-4.50-1.17%
12 Mar 2025 383.27382.95385.22378.952.820.74%
11 Mar 2025 380.45379.00386.00376.910.290.08%
10 Mar 2025 380.16385.84386.40377.22-13.15-3.34%
07 Mar 2025 393.31392.32394.80385.54-3.58-0.90%
06 Mar 2025 396.89394.28402.15392.68-4.13-1.03%
05 Mar 2025 401.02389.34401.67388.8112.413.19%
04 Mar 2025 388.61383.40392.58381.000.120.03%
03 Mar 2025 388.49398.82398.82386.16-8.50-2.14%
28 Feb 2025 396.99392.66397.63386.574.461.14%
27 Feb 2025 392.53401.27405.74392.17-7.20-1.80%
26 Feb 2025 399.73398.01403.60394.251.830.46%
25 Feb 2025 397.90401.10401.92396.70-6.10-1.51%
24 Feb 2025 404.00408.51409.37399.32-4.21-1.03%
21 Feb 2025 408.21417.34418.05407.89-7.92-1.90%
20 Feb 2025 416.13415.29419.31412.541.360.33%
19 Feb 2025 414.77407.88415.49407.655.131.25%
18 Feb 2025 409.64408.00410.60406.501.210.30%
14 Feb 2025 408.43407.79408.91405.88-2.11-0.51%
13 Feb 2025 410.54407.00411.00406.361.500.37%
12 Feb 2025 409.04407.21410.75404.37-2.40-0.58%
11 Feb 2025 411.44409.64412.49409.30-0.78-0.19%
10 Feb 2025 412.22413.71415.46410.922.470.60%
07 Feb 2025 409.75416.48418.65408.10-6.07-1.46%
06 Feb 2025 415.82414.00418.20414.002.530.61%
05 Feb 2025 413.29412.35413.83410.400.920.22%
04 Feb 2025 412.37412.69413.92409.741.450.35%
03 Feb 2025 410.92411.60415.41408.66-4.14-1.00%
31 Jan 2025 415.06418.98420.69414.910.070.02%
30 Jan 2025 414.99418.77422.86413.16-27.34-6.18%
29 Jan 2025 442.33446.69446.88440.40-4.87-1.09%
28 Jan 2025 447.20434.60448.38431.3812.642.91%
27 Jan 2025 434.56424.01435.20423.50-9.50-2.14%
24 Jan 2025 444.06445.16446.65441.40-2.65-0.59%
23 Jan 2025 446.71442.00446.75441.500.510.11%
22 Jan 2025 446.20437.56447.27436.0017.704.13%
21 Jan 2025 428.50430.20430.90425.60-0.53-0.12%
17 Jan 2025 429.03434.09434.48428.174.451.05%
16 Jan 2025 424.58428.70429.49424.39-1.73-0.41%
15 Jan 2025 426.31419.13428.15418.2710.642.56%
14 Jan 2025 415.67417.81419.74410.72-1.52-0.36%
13 Jan 2025 417.19415.24418.50412.29-1.76-0.42%
10 Jan 2025 418.95424.63424.71415.02-5.61-1.32%
08 Jan 2025 424.56423.46426.97421.542.190.52%
07 Jan 2025 422.37429.00430.65420.80-5.48-1.28%
06 Jan 2025 427.85428.00434.32425.484.501.06%
03 Jan 2025 423.35421.08424.03419.544.771.14%
02 Jan 2025 418.58425.53426.07414.85-2.92-0.69%
31 Dec 2024 421.50426.10426.73420.66-3.33-0.78%
30 Dec 2024 424.83426.06427.55421.90-5.70-1.32%
27 Dec 2024 430.53434.60435.22426.35-7.58-1.73%
26 Dec 2024 438.11439.08440.94436.63-1.22-0.28%
24 Dec 2024 439.33434.65439.60434.194.080.94%
23 Dec 2024 435.25436.74437.65432.83-1.35-0.31%
20 Dec 2024 436.60433.11443.74428.63-0.43-0.10%
19 Dec 2024 437.03441.62443.18436.32-0.36-0.08%
18 Dec 2024 437.39451.32452.65437.02-17.07-3.76%
17 Dec 2024 454.46451.01455.29449.572.870.64%
16 Dec 2024 451.59447.27452.18445.284.320.97%
13 Dec 2024 447.27448.44451.43445.58-2.29-0.51%
12 Dec 2024 449.56449.11456.16449.110.570.13%
11 Dec 2024 448.99444.05450.35444.055.661.28%
10 Dec 2024 443.33444.39449.62441.60-2.69-0.60%
09 Dec 2024 446.02442.60448.33440.502.450.55%
06 Dec 2024 443.57442.30446.10441.770.950.21%
05 Dec 2024 442.62437.92444.66436.175.201.19%
04 Dec 2024 437.42433.03439.67432.636.221.44%
03 Dec 2024 431.20429.84432.47427.740.220.05%
02 Dec 2024 430.98421.57433.00421.317.521.78%
29 Nov 2024 423.46420.09424.88417.800.470.11%
27 Nov 2024 422.99425.11427.23422.02-5.00-1.17%
26 Nov 2024 427.99419.59429.04418.859.202.20%
25 Nov 2024 418.79418.38421.08414.851.790.43%
22 Nov 2024 417.00411.37417.40411.064.131.00%
21 Nov 2024 412.87419.50419.78410.29-2.62-0.63%
20 Nov 2024 415.49416.87417.29410.58-2.30-0.55%
19 Nov 2024 417.79413.11417.94411.552.030.49%
18 Nov 2024 415.76414.87418.40412.100.760.18%
15 Nov 2024 415.00419.82422.80413.64-11.89-2.79%
14 Nov 2024 426.89425.00428.17420.001.690.40%
13 Nov 2024 425.20421.64429.33418.212.170.51%
12 Nov 2024 423.03418.25424.44417.205.021.20%
11 Nov 2024 418.01422.52424.81416.00-4.53-1.07%
08 Nov 2024 422.54425.32426.50421.78-2.89-0.68%
07 Nov 2024 425.43421.28426.85419.885.251.25%
06 Nov 2024 420.18412.42420.45410.528.722.12%
05 Nov 2024 411.46408.37414.90408.083.000.73%
04 Nov 2024 408.46409.80410.42405.57-1.91-0.47%
01 Nov 2024 410.37409.01415.50407.504.020.99%
31 Oct 2024 406.35415.36416.16406.30-26.18-6.05%
30 Oct 2024 432.53437.44438.50432.100.580.13%
29 Oct 2024 431.95428.00433.17425.805.361.26%
28 Oct 2024 426.59431.66431.94426.30-1.56-0.36%
25 Oct 2024 428.15426.76432.52426.573.420.81%
24 Oct 2024 424.73425.33425.98422.400.130.03%
23 Oct 2024 424.60430.86431.08422.53-2.91-0.68%
22 Oct 2024 427.51418.49430.58418.048.732.08%
21 Oct 2024 418.78416.12418.96413.750.620.15%
18 Oct 2024 418.16417.14419.65416.261.440.35%
17 Oct 2024 416.72422.36422.50415.590.600.14%
16 Oct 2024 416.12415.17416.36410.48-2.62-0.63%
15 Oct 2024 418.74422.18422.48415.26-0.40-0.10%
14 Oct 2024 419.14417.77424.04417.522.820.68%
11 Oct 2024 416.32416.14417.13413.250.480.12%
10 Oct 2024 415.84415.23417.35413.15-1.62-0.39%
09 Oct 2024 417.46415.86420.38414.302.750.66%
08 Oct 2024 414.71410.90415.66408.175.171.26%
07 Oct 2024 409.54416.00417.11409.00-6.52-1.57%
04 Oct 2024 416.06418.24419.75414.97-0.48-0.12%
03 Oct 2024 416.54417.63419.55414.29-0.59-0.14%
02 Oct 2024 417.13422.58422.82416.71-3.56-0.85%
01 Oct 2024 420.69428.45428.48418.81-9.61-2.23%
30 Sep 2024 430.30428.21430.42425.372.280.53%
27 Sep 2024 428.02431.52431.85427.47-3.29-0.76%
26 Sep 2024 431.31435.09435.30429.13-0.80-0.19%
25 Sep 2024 432.11429.83433.12428.572.940.69%
24 Sep 2024 429.17433.00433.35426.10-4.34-1.00%
23 Sep 2024 433.51434.28436.46430.39-1.76-0.40%
20 Sep 2024 435.27437.22439.24434.22-3.42-0.78%
19 Sep 2024 438.69441.23441.50436.907.881.83%
18 Sep 2024 430.81435.00436.03430.41-4.34-1.00%
17 Sep 2024 435.15440.23441.85432.273.810.88%
16 Sep 2024 431.34430.60433.53428.220.750.17%
13 Sep 2024 430.59425.83431.83425.463.590.84%
12 Sep 2024 427.00423.31427.37419.753.960.94%
11 Sep 2024 423.04415.50423.99409.588.842.13%
10 Sep 2024 414.20408.20416.33407.708.482.09%
09 Sep 2024 405.72407.24408.65402.154.021.00%
06 Sep 2024 401.70409.06410.65400.80-6.69-1.64%
05 Sep 2024 408.39407.62413.10406.13-0.51-0.12%
04 Sep 2024 408.90405.91411.24404.37-0.54-0.13%
03 Sep 2024 409.44417.91419.88407.03-7.70-1.85%
30 Aug 2024 417.14415.60417.49412.134.020.97%
29 Aug 2024 413.12414.94422.05410.602.520.61%
28 Aug 2024 410.60414.88415.00407.31-3.24-0.78%
27 Aug 2024 413.84412.86414.36410.250.350.08%
26 Aug 2024 413.49416.37417.28411.34-3.30-0.79%
23 Aug 2024 416.79416.98419.26412.091.240.30%
22 Aug 2024 415.55424.36426.79414.61-8.59-2.03%
21 Aug 2024 424.14424.08426.40421.72-0.66-0.16%
20 Aug 2024 424.80421.70425.86421.643.270.78%
19 Aug 2024 421.53418.96421.75416.463.060.73%
16 Aug 2024 418.47420.60421.34417.30-2.56-0.61%
15 Aug 2024 421.03419.80421.11417.664.171.00%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials
 2021-06-302022-06-302023-06-302024-06-302025-06-30
Asset Impairment Charge 101000000.030000000.0206000000.0943000000.0
Beginning Cash Position 14224000000.013931000000.034704000000.018315000000.0
Capital Expenditure -23886000000.0-28107000000.0-44477000000.0-64551000000.0
Cash Dividends Paid -18135000000.0-19800000000.0-21771000000.0-24082000000.0
Cash Flow From Continuing Financing Activities -58876000000.0-43935000000.0-37757000000.0-51699000000.0
Cash Flow From Continuing Investing Activities -30311000000.0-22680000000.0-96970000000.0-72599000000.0
Cash Flow From Continuing Operating Activities 89035000000.087582000000.0118548000000.0136162000000.0
Change In Account Payable 2943000000.0-2721000000.03545000000.0569000000.0
Change In Income Tax Payable-2309000000.0696000000.0-358000000.01687000000.0 
Change In Inventory -1123000000.01242000000.01284000000.0309000000.0
Change In Other Current Assets -3514000000.0-4824000000.0-8465000000.0-5994000000.0
Change In Other Current Liabilities 3169000000.02825000000.05616000000.04947000000.0
Change In Other Working Capital 5805000000.05177000000.07035000000.05400000000.0
Change In Payable 2943000000.0-2721000000.03545000000.0569000000.0
Change In Payables And Accrued Expense 2943000000.0-2721000000.03545000000.0569000000.0
Change In Receivables -6834000000.0-4087000000.0-7191000000.0-10581000000.0
Change In Tax Payable-2309000000.0696000000.0-358000000.01687000000.0 
Change In Working Capital 446000000.0-2388000000.01824000000.0-5350000000.0
Changes In Account Receivables -6834000000.0-4087000000.0-7191000000.0-10581000000.0
Changes In Cash -152000000.020967000000.0-16179000000.011864000000.0
Common Stock Dividend Paid -18135000000.0-19800000000.0-21771000000.0-24082000000.0
Common Stock Issuance 1841000000.01866000000.02002000000.02056000000.0
Common Stock Payments -32696000000.0-22245000000.0-17254000000.0-18420000000.0
Deferred Income Tax -5702000000.0-6059000000.0-4738000000.0-7056000000.0
Deferred Tax -5702000000.0-6059000000.0-4738000000.0-7056000000.0
Depreciation 14460000000.013861000000.022287000000.034153000000.0
Depreciation Amortization Depletion 14460000000.013861000000.022287000000.034153000000.0
Depreciation And Amortization 14460000000.013861000000.022287000000.034153000000.0
Effect Of Exchange Rate Changes -141000000.0-194000000.0-210000000.063000000.0
End Cash Position 13931000000.034704000000.018315000000.030242000000.0
Financing Cash Flow -58876000000.0-43935000000.0-37757000000.0-51699000000.0
Free Cash Flow 65149000000.059475000000.074071000000.071611000000.0
Gain Loss On Investment Securities -1000000.0469000000.0245000000.0202000000.0
Investing Cash Flow -30311000000.0-22680000000.0-96970000000.0-72599000000.0
Issuance Of Capital Stock 1841000000.01866000000.02002000000.02056000000.0
Issuance Of Debt 0.00.024395000000.00.0
Long Term Debt Issuance 0.00.024395000000.00.0
Long Term Debt Payments -9023000000.0-2750000000.0-29070000000.0-3216000000.0
Net Business Purchase And Sale -22038000000.0-1670000000.0-69132000000.0-5978000000.0
Net Common Stock Issuance -30855000000.0-20379000000.0-15252000000.0-16364000000.0
Net Income From Continuing Operations 72738000000.072361000000.088136000000.0101832000000.0
Net Investment Purchase And Sale 18438000000.010213000000.017937000000.0-4387000000.0
Net Issuance Payments Of Debt -9023000000.0-2750000000.0575000000.0-8962000000.0
Net Long Term Debt Issuance -9023000000.0-2750000000.0-4675000000.0-3216000000.0
Net Other Financing Charges -863000000.0-1006000000.0-1309000000.0-2291000000.0
Net Other Investing Changes -2825000000.0-3116000000.0-1298000000.02317000000.0
Net PPEPurchase And Sale -23886000000.0-28107000000.0-44477000000.0-64551000000.0
Net Short Term Debt Issuance 0.00.05250000000.0-5746000000.0
Operating Cash Flow 89035000000.087582000000.0118548000000.0136162000000.0
Operating Gains Losses -1000000.0469000000.0245000000.0202000000.0
Purchase Of Business -22038000000.0-1670000000.0-69132000000.0-5978000000.0
Purchase Of Investment -26456000000.0-37651000000.0-17732000000.0-29775000000.0
Purchase Of PPE -23886000000.0-28107000000.0-44477000000.0-64551000000.0
Repayment Of Debt -9023000000.0-2750000000.0-29070000000.0-3216000000.0
Repurchase Of Capital Stock -32696000000.0-22245000000.0-17254000000.0-18420000000.0
Sale Of Investment 44894000000.047864000000.035669000000.025388000000.0
Short Term Debt Issuance 0.00.05250000000.0 
Stock Based Compensation 7502000000.09611000000.010734000000.011974000000.0
Unrealized Gain Loss On Investment Securities -509000000.0-303000000.0-146000000.0-536000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.