SHARE twitter icon webp whatsapp icon webp

 
Currency
14.30%
CAGR (3 year)
20.29%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
260.31
Low
255.9
Returns
-0.27%


















Historical Data

 - Last 30 Years Annual Avg 9.07%
 - CAGR 7.38%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1975










-9.18%
7.72 		7.72
1976 3.63%
8 		-2.00%
7.84 		5.99%
8.31 		-13.12%
7.22 		-6.51%
6.75 		0.89%
6.81 		20.26%
8.19 		-1.59%
8.06 		3.97%
8.38 		11.93%
9.38 		-9.70%
8.47 		6.26%
9 		16.58% 8.29
1977 -7.33%
8.34 		-12.71%
7.28 		2.20%
7.44 		10.89%
8.25 		4.12%
8.59 		5.12%
9.03 		-5.87%
8.5 		-4.47%
8.12 		-6.90%
7.56 		-1.98%
7.41 		6.34%
7.88 		0.00%
7.88 		-12.44% 8.90
1978 -11.55%
6.97 		4.88%
7.31 		6.02%
7.75 		12.13%
8.69 		-9.32%
7.88 		3.55%
8.16 		5.64%
8.62 		4.41%
9 		-3.44%
8.69 		-14.38%
7.44 		10.89%
8.25 		0.73%
8.31 		5.46% 9.56
1979 7.22%
8.91 		-2.47%
8.69 		11.51%
9.69 		-1.96%
9.5 		-4.00%
9.12 		5.48%
9.62 		3.64%
9.97 		-1.30%
9.84 		3.86%
10.22 		-11.64%
9.03 		12.07%
10.12 		0.69%
10.19 		22.62% 10.27
1980 -1.28%
10.06 		-17.99%
8.25 		1.58%
8.38 		5.13%
8.81 		0.79%
8.88 		2.03%
9.06 		0.00%
9.06 		4.86%
9.5 		0.32%
9.53 		-8.18%
8.75 		2.17%
8.94 		8.39%
9.69 		-4.91% 11.03
1981 0.00%
9.69 		-1.34%
9.56 		6.28%
10.16 		12.01%
11.38 		2.46%
11.66 		-5.66%
11 		11.09%
12.22 		-9.74%
11.03 		5.35%
11.62 		7.57%
12.5 		4.48%
13.06 		-6.43%
12.22 		26.11% 11.84
1982 2.05%
12.47 		0.72%
12.56 		-5.18%
11.91 		-3.44%
11.5 		-8.70%
10.5 		-13.43%
9.09 		5.83%
9.62 		11.43%
10.72 		9.61%
11.75 		26.64%
14.88 		1.01%
15.03 		1.66%
15.28 		25.04% 12.71
1983 -5.89%
14.38 		12.10%
16.12 		7.20%
17.28 		-1.62%
17 		-6.06%
15.97 		3.32%
16.5 		-11.94%
14.53 		-3.03%
14.09 		2.48%
14.44 		-2.84%
14.03 		2.92%
14.44 		4.71%
15.12 		-1.05% 13.65
1984 -7.41%
14 		5.36%
14.75 		11.05%
16.38 		-9.58%
14.81 		-16.41%
12.38 		5.49%
13.06 		-21.52%
10.25 		21.66%
12.47 		3.53%
12.91 		-16.96%
10.72 		13.43%
12.16 		10.28%
13.41 		-11.31% 14.66
1985 -1.19%
13.25 		6.87%
14.16 		8.62%
15.38 		7.87%
16.59 		4.76%
17.38 		4.26%
18.12 		-1.16%
17.91 		0.17%
17.94 		-5.57%
16.94 		8.26%
18.34 		5.29%
19.31 		3.42%
19.97 		48.92% 15.74
1986 12.37%
22.44 		2.76%
23.06 		11.10%
25.62 		-6.56%
23.94 		1.55%
24.31 		-53.48%
11.31 		-11.05%
10.06 		6.86%
10.75 		-12.74%
9.38 		4.58%
9.81 		-0.61%
9.75 		3.18%
10.06 		-49.62% 16.90
1987 13.72%
11.44 		16.96%
13.38 		-11.73%
11.81 		-3.13%
11.44 		-3.85%
11 		4.00%
11.44 		7.08%
12.25 		8.65%
13.31 		-0.90%
13.19 		-9.48%
11.94 		-4.19%
11.44 		0.52%
11.5 		14.31% 18.15
1988 6.52%
12.25 		-5.63%
11.56 		-5.88%
10.88 		-5.24%
10.31 		3.01%
10.62 		1.79%
10.81 		0.00%
10.81 		-2.87%
10.5 		3.62%
10.88 		-0.64%
10.81 		-3.98%
10.38 		4.82%
10.88 		-5.39% 19.49
1989 10.85%
12.06 		-1.49%
11.88 		2.02%
12.12 		4.13%
12.62 		0.00%
12.62 		4.99%
13.25 		12.30%
14.88 		0.40%
14.94 		-2.14%
14.62 		1.78%
14.88 		4.57%
15.56 		-5.01%
14.78 		35.85% 20.93
1990 -9.07%
13.44 		12.50%
15.12 		-2.05%
14.81 		-4.39%
14.16 		2.82%
14.56 		-1.24%
14.38 		6.05%
15.25 		-8.20%
14 		-10.71%
12.5 		2.72%
12.84 		22.66%
15.75 		-0.38%
15.69 		6.16% 22.47
1991 1.59%
15.94 		3.89%
16.56 		5.13%
17.41 		1.21%
17.62 		-8.12%
16.19 		-3.09%
15.69 		-1.21%
15.5 		3.61%
16.06 		-4.67%
15.31 		4.90%
16.06 		3.92%
16.69 		9.17%
18.22 		16.12% 24.13
1992 0.66%
18.34 		-1.53%
18.06 		-2.44%
17.62 		-2.84%
17.12 		5.67%
18.09 		10.72%
20.03 		-4.04%
19.22 		-5.36%
18.19 		4.45%
19 		-6.89%
17.69 		4.58%
18.5 		4.05%
19.25 		5.65% 25.91
1993 0.00%
19.25 		0.83%
19.41 		2.42%
19.88 		0.00%
19.88 		2.01%
20.28 		-2.17%
19.84 		7.56%
21.34 		6.75%
22.78 		0.00%
22.78 		2.90%
23.44 		-5.33%
22.19 		1.26%
22.47 		16.73% 27.82
1994 -1.69%
22.09 		-5.93%
20.78 		-6.45%
19.44 		2.06%
19.84 		-2.17%
19.41 		3.35%
20.06 		6.58%
21.38 		1.12%
21.62 		-6.06%
20.31 		7.39%
21.81 		-5.46%
20.62 		8.54%
22.38 		-0.40% 29.87
1995 7.24%
24 		1.29%
24.31 		2.84%
25 		-4.00%
24 		6.00%
25.44 		-3.22%
24.62 		-0.97%
24.38 		11.24%
27.12 		7.63%
29.19 		-13.05%
25.38 		10.32%
28 		-0.68%
27.81 		24.26% 32.07
1996 2.48%
28.5 		-0.67%
28.31 		-1.98%
27.75 		-4.29%
26.56 		-0.45%
26.44 		1.17%
26.75 		-3.25%
25.88 		0.00%
25.88 		7.23%
27.75 		-2.02%
27.19 		8.28%
29.44 		-0.44%
29.31 		5.39% 34.44
1997 6.62%
31.25 		8.00%
33.75 		-3.88%
32.44 		3.27%
33.5 		6.90%
35.81 		6.45%
38.12 		2.89%
39.22 		-6.45%
36.69 		11.15%
40.78 		-1.99%
39.97 		0.08%
40 		2.57%
41.03 		39.99% 36.98
1998 6.07%
43.52 		1.82%
44.31 		0.56%
44.56 		-4.89%
42.38 		4.72%
44.38 		-5.23%
42.06 		-13.96%
36.19 		-15.03%
30.75 		5.69%
32.5 		1.91%
33.12 		6.43%
35.25 		-1.25%
34.81 		-15.16% 39.71
1999 -15.60%
29.38 		10.21%
32.38 		-4.08%
31.06 		-7.63%
28.69 		24.15%
35.62 		-10.70%
31.81 		-2.17%
31.12 		3.02%
32.06 		-14.22%
27.5 		16.36%
32 		-5.66%
30.19 		11.59%
33.69 		-3.22% 42.64
2000 -10.39%
30.19 		-25.87%
22.38 		52.46%
34.12 		4.40%
35.62 		5.28%
37.5 		-9.01%
34.12 		30.25%
44.44 		6.93%
47.52 		6.02%
50.38 		1.73%
51.25 		-2.20%
50.12 		8.36%
54.31 		61.21% 45.79
2001 -11.58%
48.02 		-3.60%
46.29 		-4.84%
44.05 		2.38%
45.1 		12.20%
50.6 		0.20%
50.7 		-13.51%
43.85 		-4.15%
42.03 		-1.93%
41.22 		11.35%
45.9 		2.57%
47.08 		-6.61%
43.97 		-19.04% 49.17
2002 1.66%
44.7 		9.40%
48.9 		-6.24%
45.85 		8.64%
49.81 		-14.45%
42.61 		-8.66%
38.92 		-19.81%
31.21 		-2.53%
30.42 		-5.59%
28.72 		14.21%
32.8 		13.54%
37.24 		-8.57%
34.05 		-22.56% 52.80
2003 -4.14%
32.64 		-5.45%
30.86 		3.05%
31.8 		7.99%
34.34 		6.52%
36.58 		-0.19%
36.51 		-3.67%
35.17 		-1.17%
34.76 		6.53%
37.03 		2.97%
38.13 		-2.70%
37.1 		6.87%
39.65 		16.45% 56.70
2004 6.25%
42.13 		1.45%
42.74 		-6.39%
40.01 		1.65%
40.67 		-2.43%
39.68 		2.17%
40.54 		-8.56%
37.07 		-6.42%
34.69 		-4.70%
33.06 		2.72%
33.96 		7.42%
36.48 		1.62%
37.07 		-6.51% 60.88
2005 1.27%
37.54 		2.08%
38.32 		-4.15%
36.73 		-2.53%
35.8 		5.81%
37.88 		4.36%
39.53 		11.36%
44.02 		-2.29%
43.01 		4.32%
44.87 		0.36%
45.03 		3.33%
46.53 		-4.00%
44.67 		20.50% 65.37
2006 1.59%
45.38 		-5.29%
42.98 		-2.77%
41.79 		5.36%
44.03 		-0.02%
44.02 		1.27%
44.58 		2.74%
45.8 		-4.15%
43.9 		6.81%
46.89 		9.04%
51.13 		1.33%
51.81 		3.63%
53.69 		20.19% 70.19
2007 -5.29%
50.85 		-0.20%
50.75 		2.01%
51.77 		4.50%
54.1 		0.13%
54.17 		-1.24%
53.5 		-5.08%
50.78 		-0.47%
50.54 		-0.40%
50.34 		3.71%
52.21 		1.72%
53.11 		1.30%
53.8 		0.20% 75.37
2008 -10.59%
48.1 		-3.51%
46.41 		3.10%
47.85 		5.33%
50.4 		-1.17%
49.81 		-12.87%
43.4 		1.66%
44.12 		0.09%
44.16 		2.36%
45.2 		-5.86%
42.55 		2.59%
43.65 		3.55%
45.2 		-15.99% 80.93
2009 -14.51%
38.64 		-6.44%
36.15 		12.42%
40.64 		1.23%
41.14 		-1.17%
40.66 		0.93%
41.04 		4.95%
43.07 		17.07%
50.42 		-2.36%
49.23 		1.14%
49.79 		5.22%
52.39 		-4.83%
49.86 		10.31% 86.90
2010 1.62%
50.67 		3.79%
52.59 		2.57%
53.94 		-5.93%
50.74 		-2.50%
49.47 		-0.44%
49.25 		2.44%
50.45 		-2.89%
48.99 		6.35%
52.1 		5.95%
55.2 		-2.19%
53.99 		3.19%
55.71 		11.73% 93.31
2011 0.99%
56.26 		6.52%
59.93 		-0.75%
59.48 		6.39%
63.28 		-1.90%
62.08 		-5.96%
58.38 		-5.57%
55.13 		-8.47%
50.46 		-3.43%
48.73 		19.74%
58.35 		-3.60%
56.25 		5.19%
59.17 		6.21% 100.20
2012 -1.47%
58.3 		-0.57%
57.97 		2.12%
59.2 		8.65%
64.32 		-2.85%
62.49 		2.16%
63.84 		-1.86%
62.65 		3.34%
64.74 		5.44%
68.26 		3.93%
70.94 		-0.17%
70.82 		1.41%
71.82 		21.38% 107.59
2013 9.25%
78.46 		2.50%
80.42 		4.69%
84.19 		1.45%
85.41 		-1.98%
83.72 		-4.54%
79.92 		4.54%
83.55 		-4.37%
79.9 		6.10%
84.77 		1.80%
86.3 		5.14%
90.74 		-0.22%
90.54 		26.07% 115.53
2014 -10.23%
81.28 		3.15%
83.84 		1.50%
85.1 		6.44%
90.58 		3.17%
93.45 		0.66%
94.07 		-4.79%
89.56 		5.75%
94.71 		-0.81%
93.94 		7.30%
100.8 		3.62%
104.45 		1.34%
105.85 		16.91% 124.06
2015 -2.86%
102.82 		4.49%
107.44 		0.64%
108.13 		-6.49%
101.11 		0.01%
101.12 		-4.41%
96.66 		9.79%
106.12 		-6.19%
99.55 		-0.02%
99.53 		13.42%
112.89 		1.49%
114.57 		-1.49%
112.86 		6.62% 133.22
2016 -5.16%
107.04 		0.45%
107.52 		8.55%
116.71 		-5.83%
109.9 		3.86%
114.14 		4.29%
119.04 		-2.37%
116.22 		2.14%
118.71 		-3.50%
114.55 		-5.56%
108.18 		4.78%
113.35 		8.00%
122.42 		8.47% 143.05
2017 -3.79%
117.78 		3.79%
122.24 		-1.39%
120.54 		0.93%
121.66 		2.62%
124.85 		1.35%
126.53 		1.23%
128.09 		-5.39%
121.18 		1.11%
122.52 		8.10%
132.45 		2.36%
135.57 		0.05%
135.64 		10.80% 153.61
2018 10.53%
149.92 		-7.28%
139 		-0.10%
138.86 		-5.23%
131.6 		-2.34%
128.52 		-4.81%
122.34 		6.38%
130.14 		1.12%
131.6 		-1.44%
129.71 		-3.53%
125.13 		4.19%
130.37 		-8.15%
119.75 		-11.71% 164.95
2019 4.84%
125.54 		5.87%
132.91 		3.20%
137.16 		4.80%
143.75 		1.27%
145.57 		2.71%
149.52 		-1.94%
146.62 		0.23%
146.96 		1.18%
148.69 		-11.86%
131.06 		4.32%
136.72 		0.17%
136.95 		14.36% 177.12
2020 -3.89%
131.62 		-8.97%
119.81 		-17.08%
99.35 		1.87%
101.21 		5.70%
106.98 		6.61%
114.05 		0.32%
114.42 		1.42%
116.04 		-6.76%
108.19 		11.57%
120.71 		7.41%
129.65 		8.27%
140.37 		2.50% 190.19
2021 -2.90%
136.3 		6.75%
145.5 		3.37%
150.4 		2.83%
154.66 		3.26%
159.7 		-6.26%
149.71 		-0.53%
148.92 		7.25%
159.71 		-4.82%
152.01 		5.84%
160.88 		-8.66%
146.95 		6.45%
156.43 		11.44% 204.23
2022 6.23%
166.18 		3.40%
171.83 		6.34%
182.73 		-6.39%
171.06 		4.67%
179.04 		-5.54%
169.13 		-6.17%
158.7 		1.85%
161.64 		-5.22%
153.2 		20.40%
184.46 		2.90%
189.81 		-1.22%
187.49 		19.86% 219.30
2023 1.94%
191.12 		-3.14%
185.12 		-7.41%
171.41 		5.68%
181.14 		-6.57%
169.24 		2.61%
173.66 		-0.60%
172.61 		-6.59%
161.23 		1.29%
163.31 		2.53%
167.44 		7.87%
180.62 		5.46%
190.49 		1.60% 235.48
2024 10.96%
211.36 		4.54%
220.96 		4.15%
230.14 		-7.81%
212.16 		1.67%
215.7 		-5.73%
203.34 		6.44%
216.44 		5.37%
228.07 		2.65%
234.12 		5.05%
245.94 		8.17%
266.04 		-9.45%
240.89 		26.46% 252.86
2025 1.78%
245.18 		5.43%
258.49 		2.31%
264.46 		-2.00%
259.16







7.58% 271.52
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.05 10 Mar 2025
Cash Dividend 1.05 10 Dec 2024
Cash Dividend 1.05 10 Sep 2024
Cash Dividend 1.05 10 Jun 2024
Cash Dividend 1.00 07 Mar 2024
Cash Dividend 1.00 07 Dec 2023
Cash Dividend 1.00 07 Sep 2023
Cash Dividend 1.00 08 Jun 2023
Cash Dividend 0.93 09 Mar 2023
Cash Dividend 0.93 08 Dec 2022
Cash Dividend 0.93 08 Sep 2022
Cash Dividend 0.93 09 Jun 2022
Cash Dividend 0.88 09 Mar 2022
Cash Dividend 0.88 09 Dec 2021
Cash Dividend 0.88 09 Sep 2021
Cash Dividend 0.88 09 Jun 2021
Cash Dividend 0.85 09 Mar 2021
Cash Dividend 0.85 09 Dec 2020
Cash Dividend 0.85 09 Sep 2020
Cash Dividend 0.85 09 Jun 2020
Cash Dividend 0.82 09 Mar 2020
Cash Dividend 0.82 09 Dec 2019
Cash Dividend 0.82 09 Sep 2019
Cash Dividend 0.82 07 Jun 2019
Cash Dividend 0.77 08 Mar 2019
Cash Dividend 0.77 07 Dec 2018
Cash Dividend 0.77 07 Sep 2018
Cash Dividend 0.77 07 Jun 2018
Cash Dividend 0.72 08 Mar 2018
Cash Dividend 0.72 08 Dec 2017
Cash Dividend 0.72 07 Sep 2017
Cash Dividend 0.72 07 Jun 2017
Cash Dividend 0.67 08 Mar 2017
Cash Dividend 0.67 07 Dec 2016
Cash Dividend 0.67 07 Sep 2016
Cash Dividend 0.67 08 Jun 2016
Cash Dividend 0.61 08 Mar 2016
Cash Dividend 0.61 08 Dec 2015
Cash Dividend 0.61 08 Sep 2015
Cash Dividend 0.61 08 Jun 2015
Cash Dividend 0.55 06 Mar 2015
Cash Dividend 0.55 08 Dec 2014
Cash Dividend 0.55 08 Sep 2014
Cash Dividend 0.55 06 Jun 2014
Cash Dividend 0.50 06 Mar 2014
Cash Dividend 0.50 06 Dec 2013
Cash Dividend 0.50 06 Sep 2013
Cash Dividend 0.50 06 Jun 2013
Cash Dividend 0.46 06 Mar 2013
Cash Dividend 0.46 06 Dec 2012
Cash Dividend 0.46 06 Sep 2012
Cash Dividend 0.46 06 Jun 2012
Cash Dividend 0.41 07 Mar 2012
Cash Dividend 0.41 07 Dec 2011
Cash Dividend 0.41 07 Sep 2011
Cash Dividend 0.41 08 Jun 2011
Cash Dividend 0.36 08 Mar 2011
Cash Dividend 0.36 08 Dec 2010
Cash Dividend 0.36 08 Sep 2010
Cash Dividend 0.36 08 Jun 2010
Cash Dividend 0.33 08 Mar 2010
Cash Dividend 0.33 08 Dec 2009
Cash Dividend 0.30 08 Sep 2009
Cash Dividend 0.30 08 Jun 2009
Cash Dividend 0.30 06 Mar 2009
Cash Dividend 0.30 08 Dec 2008
Cash Dividend 0.30 08 Sep 2008
Cash Dividend 0.30 06 Jun 2008
Cash Dividend 0.29 06 Mar 2008
Cash Dividend 0.29 06 Dec 2007
Cash Dividend 0.29 06 Sep 2007
Cash Dividend 0.29 06 Jun 2007
Cash Dividend 0.26 07 Mar 2007
Cash Dividend 0.26 06 Dec 2006
Cash Dividend 0.26 06 Sep 2006
Cash Dividend 0.26 07 Jun 2006
Cash Dividend 0.23 08 Mar 2006
Cash Dividend 0.23 07 Dec 2005
Cash Dividend 0.23 07 Sep 2005
Cash Dividend 0.23 08 Jun 2005
Cash Dividend 0.22 08 Mar 2005
Cash Dividend 0.22 08 Dec 2004
Cash Dividend 0.22 08 Sep 2004
Cash Dividend 0.22 08 Jun 2004
Cash Dividend 0.21 02 Apr 2004
Cash Dividend 0.29 29 Mar 2004
Cash Dividend 0.29 29 Dec 2003
Cash Dividend 0.29 26 Sep 2003
Cash Dividend 0.29 26 Jun 2003
Cash Dividend 0.29 27 Mar 2003
Cash Dividend 0.29 27 Dec 2002
Cash Dividend 0.29 26 Sep 2002
Cash Dividend 0.29 26 Jun 2002
Cash Dividend 0.29 26 Mar 2002
Cash Dividend 0.28 27 Dec 2001
Cash Dividend 0.28 26 Sep 2001
Cash Dividend 0.28 27 Jun 2001
Cash Dividend 0.28 28 Mar 2001
Cash Dividend 0.27 27 Dec 2000
Cash Dividend 0.27 27 Sep 2000
Cash Dividend 0.27 28 Jun 2000
Cash Dividend 0.27 29 Mar 2000
Cash Dividend 0.26 29 Dec 1999
Cash Dividend 0.26 28 Sep 1999
Cash Dividend 0.26 28 Jun 1999
Cash Dividend 0.26 29 Mar 1999
Cash Dividend 0.25 29 Dec 1998
Cash Dividend 0.25 28 Sep 1998
Cash Dividend 0.25 26 Jun 1998
Cash Dividend 0.25 27 Mar 1998
Cash Dividend 0.23 29 Dec 1997
Cash Dividend 0.23 26 Sep 1997
Cash Dividend 0.23 26 Jun 1997
Cash Dividend 0.23 26 Mar 1997
Cash Dividend 0.22 27 Dec 1996
Cash Dividend 0.22 26 Sep 1996
Cash Dividend 0.22 26 Jun 1996
Cash Dividend 0.22 27 Mar 1996
Cash Dividend 0.20 27 Dec 1995
Cash Dividend 0.20 27 Sep 1995
Cash Dividend 0.20 28 Jun 1995
Cash Dividend 0.20 27 Mar 1995
Cash Dividend 0.19 23 Dec 1994
Cash Dividend 0.19 26 Sep 1994
Cash Dividend 0.19 24 Jun 1994
Cash Dividend 0.19 25 Mar 1994
Cash Dividend 0.17 27 Dec 1993
Cash Dividend 0.17 24 Sep 1993
Cash Dividend 0.17 24 Jun 1993
Cash Dividend 0.17 25 Mar 1993
Cash Dividend 0.17 24 Dec 1992
Cash Dividend 0.17 24 Sep 1992
Cash Dividend 0.17 24 Jun 1992
Cash Dividend 0.17 25 Mar 1992
Cash Dividend 0.16 24 Dec 1991
Cash Dividend 0.16 24 Sep 1991
Cash Dividend 0.16 24 Jun 1991
Cash Dividend 0.16 22 Mar 1991
Cash Dividend 0.15 24 Dec 1990
Cash Dividend 0.15 24 Sep 1990
Cash Dividend 0.15 25 Jun 1990
Cash Dividend 0.15 26 Mar 1990
Cash Dividend 0.14 22 Dec 1989
Cash Dividend 0.14 25 Sep 1989
Cash Dividend 0.14 26 Jun 1989
Cash Dividend 0.14 27 Mar 1989
Cash Dividend 0.12 23 Dec 1988
Cash Dividend 0.12 26 Sep 1988
Cash Dividend 0.12 24 Jun 1988
Cash Dividend 0.12 25 Mar 1988
Cash Dividend 0.11 24 Dec 1987
Cash Dividend 0.04 24 Aug 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 12 May 1998
Split 2:1 07 Jun 1994
Data Source: Yahoo

Historical Data
DatePriceOpenHighLowDifferenceChange%
25 Apr 2025 259.16260.01260.31255.90-1.24-0.48%
24 Apr 2025 260.40257.88261.45255.381.320.51%
23 Apr 2025 259.08260.93263.42257.64-2.23-0.85%
22 Apr 2025 261.31253.37262.71252.0111.724.70%
21 Apr 2025 249.59256.12258.39247.81-6.27-2.45%
17 Apr 2025 255.86253.11257.51251.793.381.34%
16 Apr 2025 252.48255.79260.39251.382.821.13%
15 Apr 2025 249.66249.94252.31249.07-1.18-0.47%
14 Apr 2025 250.84248.53252.27247.565.712.33%
11 Apr 2025 245.13245.17246.61240.44-0.04-0.02%
10 Apr 2025 245.17246.65248.61239.42-2.93-1.18%
09 Apr 2025 248.10231.24248.71230.4711.574.89%
08 Apr 2025 236.53241.85242.86233.082.701.15%
07 Apr 2025 233.83237.55243.44230.43-8.43-3.48%
04 Apr 2025 242.26257.22258.01239.84-20.84-7.92%
03 Apr 2025 263.10262.57266.22260.78-1.39-0.53%
02 Apr 2025 264.49262.83265.16260.73-0.05-0.02%
01 Apr 2025 264.54265.00265.39261.090.080.03%
31 Mar 2025 264.46261.85265.76261.262.671.02%
28 Mar 2025 261.79265.51266.31261.49-0.89-0.34%
27 Mar 2025 262.68264.29264.33260.120.420.16%
26 Mar 2025 262.26260.63263.46259.422.811.08%
25 Mar 2025 259.45260.51261.76256.420.010.00%
24 Mar 2025 259.44258.82259.98256.772.741.07%
21 Mar 2025 256.70259.01260.61256.39-2.84-1.09%
20 Mar 2025 259.54260.63263.25259.11-1.78-0.68%
19 Mar 2025 261.32260.05262.86259.220.820.31%
18 Mar 2025 260.50264.36266.74260.09-4.63-1.75%
17 Mar 2025 265.13260.80266.09260.444.221.62%
14 Mar 2025 260.91256.55261.97254.704.971.94%
13 Mar 2025 255.94252.04257.31251.543.951.57%
12 Mar 2025 251.99254.48255.10248.09-2.57-1.01%
11 Mar 2025 254.56255.68257.04251.31-2.05-0.80%
10 Mar 2025 256.61255.57262.91254.56-1.09-0.42%
07 Mar 2025 257.70257.10259.29254.811.680.66%
06 Mar 2025 256.02256.75257.98253.26-2.01-0.78%
05 Mar 2025 258.03255.87259.05255.292.330.91%
04 Mar 2025 255.70261.91262.33255.40-5.14-1.97%
03 Mar 2025 260.84258.75263.08258.752.350.91%
28 Feb 2025 258.49256.58258.79254.513.701.45%
27 Feb 2025 254.79249.90255.45249.905.942.39%
26 Feb 2025 248.85251.21252.57247.74-3.66-1.45%
25 Feb 2025 252.51250.36255.15248.924.271.72%
24 Feb 2025 248.24241.36249.67241.018.213.42%
21 Feb 2025 240.03242.43242.76238.69-1.21-0.50%
20 Feb 2025 241.24241.66241.66237.80-1.11-0.46%
19 Feb 2025 242.35241.34242.88239.223.951.66%
18 Feb 2025 238.40238.95240.59237.440.100.04%
14 Feb 2025 238.30242.02242.44236.96-4.71-1.94%
13 Feb 2025 243.01241.05243.33239.672.350.98%
12 Feb 2025 240.66239.50242.06238.37-1.69-0.70%
11 Feb 2025 242.35242.66243.60239.39-0.07-0.03%
10 Feb 2025 242.42245.00245.19241.97-2.77-1.13%
07 Feb 2025 245.19247.35248.47244.04-2.45-0.99%
06 Feb 2025 247.64249.04249.27245.501.300.53%
05 Feb 2025 246.34245.60246.89243.562.280.93%
04 Feb 2025 244.06244.69246.76243.14-0.54-0.22%
03 Feb 2025 244.60242.62245.28238.22-0.58-0.24%
31 Jan 2025 245.18248.33250.02245.00-3.91-1.57%
30 Jan 2025 249.09252.10252.10247.22-0.43-0.17%
29 Jan 2025 249.52247.61251.79247.001.090.44%
28 Jan 2025 248.43251.73252.15247.89-2.58-1.03%
27 Jan 2025 251.01244.19251.24243.479.153.78%
24 Jan 2025 241.86244.09244.14240.650.350.14%
23 Jan 2025 241.51243.75244.71240.36-5.21-2.11%
22 Jan 2025 246.72250.50254.42246.007.563.16%
21 Jan 2025 239.16241.40241.88238.35-0.36-0.15%
17 Jan 2025 239.52242.21244.10239.52-2.85-1.18%
16 Jan 2025 242.37239.89242.70239.882.391.00%
15 Jan 2025 239.98240.13242.18239.633.051.29%
14 Jan 2025 236.93232.50237.23231.043.601.54%
13 Jan 2025 233.33230.95234.57230.230.900.39%
10 Jan 2025 232.43238.00240.06231.00-10.34-4.26%
08 Jan 2025 242.77243.51244.00238.941.090.45%
07 Jan 2025 241.68241.25243.47240.03-0.20-0.08%
06 Jan 2025 241.88241.82246.08240.81-0.41-0.17%
03 Jan 2025 242.29242.42243.08240.121.400.58%
02 Jan 2025 240.89242.23242.71240.010.000.00%
31 Dec 2024 240.89240.42241.75238.821.020.43%
30 Dec 2024 239.87239.88241.17237.61-1.54-0.64%
27 Dec 2024 241.41241.12244.24240.57-2.32-0.95%
26 Dec 2024 243.73241.99243.94240.760.850.35%
24 Dec 2024 242.88241.82243.10240.381.520.63%
23 Dec 2024 241.36238.69241.77237.980.600.25%
20 Dec 2024 240.76234.53242.55234.173.051.28%
19 Dec 2024 237.71237.53239.80236.261.680.71%
18 Dec 2024 236.03242.57244.97235.45-7.61-3.12%
17 Dec 2024 243.64244.44245.12241.98-2.63-1.07%
16 Dec 2024 246.27247.50248.86245.98-0.03-0.01%
13 Dec 2024 246.30246.53248.22245.562.420.99%
12 Dec 2024 243.88245.85247.15243.21-1.26-0.51%
11 Dec 2024 245.14245.02246.57241.80-2.51-1.01%
10 Dec 2024 247.65251.92252.99246.22-4.27-1.69%
09 Dec 2024 251.92261.35261.63251.47-9.23-3.53%
06 Dec 2024 261.15262.88263.67258.68-2.11-0.80%
05 Dec 2024 263.26262.98265.60261.921.480.57%
04 Dec 2024 261.78259.78262.23259.081.190.46%
03 Dec 2024 260.59263.15264.91260.42-2.92-1.11%
02 Dec 2024 263.51267.21267.24263.35-2.53-0.95%
29 Nov 2024 266.04269.00269.05266.04-0.62-0.23%
27 Nov 2024 266.66264.81268.31264.812.891.10%
26 Nov 2024 263.77262.70264.12260.072.550.98%
25 Nov 2024 261.22263.60266.16260.71-1.25-0.48%
22 Nov 2024 262.47260.57262.86259.721.660.64%
21 Nov 2024 260.81257.19262.15255.093.621.41%
20 Nov 2024 257.19259.50259.58254.47-2.08-0.80%
19 Nov 2024 259.27259.68260.93257.78-3.42-1.30%
18 Nov 2024 262.69259.76262.96259.441.870.72%
15 Nov 2024 260.82257.00261.13257.004.301.68%
14 Nov 2024 256.52256.44258.00255.09-0.15-0.06%
13 Nov 2024 256.67256.62258.76256.25-1.32-0.51%
12 Nov 2024 257.99257.25259.96256.98-0.37-0.14%
11 Nov 2024 258.36257.67260.05257.431.470.57%
08 Nov 2024 256.89254.32256.95252.994.611.83%
07 Nov 2024 252.28252.82254.19250.44-1.67-0.66%
06 Nov 2024 253.95257.97257.97251.329.113.72%
05 Nov 2024 244.84245.09245.09242.582.030.84%
04 Nov 2024 242.81245.18245.88241.87-2.83-1.15%
01 Nov 2024 245.64246.58248.97245.26-0.30-0.12%
31 Oct 2024 245.94248.52250.44245.74-4.15-1.66%
30 Oct 2024 250.09249.90251.61248.671.420.57%
29 Oct 2024 248.67251.30252.76248.53-3.70-1.47%
28 Oct 2024 252.37253.76254.53252.151.870.75%
25 Oct 2024 250.50257.31257.40250.44-5.92-2.31%
24 Oct 2024 256.42260.00260.15255.29-0.93-0.36%
23 Oct 2024 257.35258.85258.88254.41-1.87-0.72%
22 Oct 2024 259.22260.09261.02255.20-0.48-0.18%
21 Oct 2024 259.70266.70266.89258.53-5.75-2.17%
18 Oct 2024 265.45269.15269.56261.520.630.24%
17 Oct 2024 264.82253.00265.19252.9321.879.00%
16 Oct 2024 242.95242.16243.79240.882.070.86%
15 Oct 2024 240.88242.00243.63240.510.760.32%
14 Oct 2024 240.12236.71240.49235.003.541.50%
11 Oct 2024 236.58233.49236.89233.493.381.45%
10 Oct 2024 233.20236.40236.42231.921.730.75%
09 Oct 2024 231.47228.11232.80227.021.130.49%
08 Oct 2024 230.34227.09230.86226.114.371.93%
07 Oct 2024 225.97235.26235.26224.62-10.24-4.34%
04 Oct 2024 236.21234.33236.67232.012.911.25%
03 Oct 2024 233.30235.27235.27231.19-1.76-0.75%
02 Oct 2024 235.06234.40236.41232.73-0.06-0.03%
01 Oct 2024 235.12233.49237.18232.711.000.43%
30 Sep 2024 234.12235.70235.98232.18-1.99-0.84%
27 Sep 2024 236.11235.92239.11235.390.060.03%
26 Sep 2024 236.05236.98237.42233.59-0.27-0.11%
25 Sep 2024 236.32239.27240.34235.85-1.66-0.70%
24 Sep 2024 237.98238.85238.92236.12-1.37-0.57%
23 Sep 2024 239.35238.28240.28237.790.820.34%
20 Sep 2024 238.53237.17239.68235.300.950.40%
19 Sep 2024 237.58240.73241.34236.89-2.17-0.91%
18 Sep 2024 239.75242.42242.72238.92-1.79-0.74%
17 Sep 2024 241.54242.30243.48238.97-0.72-0.30%
16 Sep 2024 242.26239.76242.79239.764.431.86%
13 Sep 2024 237.83235.54238.24234.433.721.59%
12 Sep 2024 234.11230.45234.45230.352.811.21%
11 Sep 2024 231.30238.44239.47229.43-7.55-3.16%
10 Sep 2024 238.85240.35242.77238.50-2.25-0.93%
09 Sep 2024 241.10236.93242.89235.856.642.83%
06 Sep 2024 234.46232.10236.59232.102.611.13%
05 Sep 2024 231.85234.10234.18229.500.430.19%
04 Sep 2024 231.42229.63231.77228.973.551.56%
03 Sep 2024 227.87226.24229.26226.18-0.20-0.09%
30 Aug 2024 228.07226.50228.21225.561.740.77%
29 Aug 2024 226.33225.21227.04222.221.930.86%
28 Aug 2024 224.40223.29226.06222.750.760.34%
27 Aug 2024 223.64223.21224.75222.210.860.39%
26 Aug 2024 222.78222.63224.96221.930.960.43%
23 Aug 2024 221.82219.48222.39218.573.961.82%
22 Aug 2024 217.86216.87218.52216.180.940.43%
21 Aug 2024 216.92217.70218.44215.39-0.10-0.05%
20 Aug 2024 217.02218.57218.74216.58-1.93-0.88%
19 Aug 2024 218.95216.48219.11216.482.381.10%
16 Aug 2024 216.57216.42218.10215.640.140.06%
15 Aug 2024 216.43215.90217.60214.612.341.09%
14 Aug 2024 214.09211.20214.43211.203.211.52%
13 Aug 2024 210.88210.55211.37208.631.150.55%
12 Aug 2024 209.73214.12214.12209.57-2.75-1.29%
09 Aug 2024 212.48211.99212.61209.890.800.38%
08 Aug 2024 211.68209.73212.47209.342.311.10%
07 Aug 2024 209.37209.81211.23209.061.090.52%
06 Aug 2024 208.28208.01210.91207.32-0.33-0.16%
05 Aug 2024 208.61212.00212.00206.43-5.92-2.76%
02 Aug 2024 214.53213.31215.19210.492.481.17%
01 Aug 2024 212.05218.22218.95210.85-4.39-2.03%
31 Jul 2024 216.44220.00220.90216.34-3.98-1.81%
30 Jul 2024 220.42215.00221.38215.006.493.03%
29 Jul 2024 213.93214.00215.06212.540.080.04%
26 Jul 2024 213.85210.70214.97210.364.622.21%
25 Jul 2024 209.23208.26211.93207.731.500.72%
24 Jul 2024 207.73209.32209.88205.94-0.80-0.38%
23 Jul 2024 208.53205.54208.82205.243.111.51%
22 Jul 2024 205.42203.21205.80203.211.940.95%
19 Jul 2024 203.48214.33215.26202.95-17.12-7.76%
18 Jul 2024 220.60220.57224.76219.80-0.20-0.09%
17 Jul 2024 220.80218.86221.90218.493.011.38%
16 Jul 2024 217.79214.70217.96214.474.392.06%
15 Jul 2024 213.40212.33214.34212.001.800.85%
12 Jul 2024 211.60209.63212.82209.482.651.27%
11 Jul 2024 208.95206.41210.04205.861.760.85%
10 Jul 2024 207.19203.83207.46203.724.051.99%
09 Jul 2024 203.14203.76206.20202.83-1.09-0.53%
08 Jul 2024 204.23202.87207.00202.692.361.17%
05 Jul 2024 201.87203.17203.37200.40-1.82-0.89%
03 Jul 2024 203.69203.11204.15201.910.030.01%
02 Jul 2024 203.66201.54203.94201.060.690.34%
01 Jul 2024 202.97204.99205.92201.66-0.37-0.18%
28 Jun 2024 203.34200.68205.25200.21-3.61-1.74%
27 Jun 2024 206.95205.10207.42204.161.210.59%
26 Jun 2024 205.74207.51207.63203.90-2.98-1.43%
25 Jun 2024 208.72211.02212.26208.23-2.37-1.12%
24 Jun 2024 211.09209.76212.67209.011.290.61%
21 Jun 2024 209.80211.33212.00208.51-2.17-1.02%
20 Jun 2024 211.97209.45213.32208.583.461.66%
18 Jun 2024 208.51207.73209.93207.530.380.18%
17 Jun 2024 208.13205.96208.20205.252.281.11%
14 Jun 2024 205.85204.18207.18202.73-1.22-0.59%
13 Jun 2024 207.07207.26207.72204.70-0.19-0.09%
12 Jun 2024 207.26209.15210.28206.63-2.15-1.03%
11 Jun 2024 209.41212.13212.13208.22-3.59-1.69%
10 Jun 2024 213.00211.01213.42210.020.050.02%
07 Jun 2024 212.95210.76214.88209.363.241.54%
06 Jun 2024 209.71209.09210.41208.101.300.62%
05 Jun 2024 208.41210.07210.07206.68-1.23-0.59%
04 Jun 2024 209.64209.41210.83207.88-0.70-0.33%
03 Jun 2024 210.34214.60214.96209.22-5.36-2.48%
31 May 2024 215.70212.10215.89211.623.211.51%
30 May 2024 212.49210.21213.29209.102.421.15%
29 May 2024 210.07210.81210.81208.42-0.30-0.14%
28 May 2024 210.37212.44213.21210.02-2.96-1.39%
24 May 2024 213.33213.00214.41212.901.090.51%
23 May 2024 212.24215.91215.91211.48-4.30-1.99%
22 May 2024 216.54216.06217.70215.410.290.13%
21 May 2024 216.25216.36217.88215.510.650.30%
20 May 2024 215.60219.88220.17215.44-4.11-1.87%
17 May 2024 219.71220.31220.31218.360.490.22%
16 May 2024 219.22216.50219.80216.344.872.27%
15 May 2024 214.35216.60218.00213.62-3.24-1.49%
14 May 2024 217.59217.18217.99216.251.010.47%
13 May 2024 216.58218.66219.49216.54-1.92-0.88%
10 May 2024 218.50220.00220.51218.22-0.92-0.42%
09 May 2024 219.42216.96219.79216.032.080.96%
08 May 2024 217.34217.70218.10217.050.370.17%
07 May 2024 216.97216.69217.50216.321.060.49%
06 May 2024 215.91215.16216.98214.922.060.96%
03 May 2024 213.85213.08214.36211.19-0.52-0.24%
02 May 2024 214.37213.87215.07212.421.220.57%
01 May 2024 213.15212.16215.24212.160.990.47%
30 Apr 2024 212.16212.75213.82211.74-0.74-0.35%
29 Apr 2024 212.90213.45214.78212.03-0.55-0.26%
26 Apr 2024 213.45212.50214.51211.53-0.54-0.25%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials
 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Of Securities 5043000000.05515000000.06226000000.06973000000.07053000000.0
Asset Impairment Charge 0.012000000.09000000.05000000.0 
Beginning Cash Position 721000000.0761000000.0799000000.0650000000.0667000000.0
Cash Dividends Paid -869000000.0-875000000.0-908000000.0-951000000.0-962000000.0
Cash Flow From Continuing Financing Activities -2037000000.0-2669000000.0-1051000000.0-1747000000.0-1883000000.0
Cash Flow From Continuing Investing Activities -5196000000.0-3728000000.0-6821000000.0-7264000000.0-7035000000.0
Cash Flow From Continuing Operating Activities 7274000000.06465000000.07711000000.09074000000.08976000000.0
Change In Other Working Capital129000000.0750000000.045000000.0   
Change In Receivables -359000000.0-533000000.0-1404000000.0-748000000.0-780000000.0
Change In Working Capital -1949000000.0-2445000000.0-2660000000.0-3753000000.0-3295000000.0
Changes In Account Receivables -359000000.0-533000000.0-1404000000.0-748000000.0-780000000.0
Changes In Cash 41000000.068000000.0-161000000.063000000.058000000.0
Common Stock Dividend Paid -869000000.0-875000000.0-908000000.0-951000000.0-962000000.0
Common Stock Payments -2200000000.0-2061000000.0-1022000000.0-1117000000.0-1109000000.0
Deferred Income Tax 62000000.0-186000000.0-163000000.0-152000000.0-163000000.0
Deferred Tax 62000000.0-186000000.0-163000000.0-152000000.0-163000000.0
Depreciation And Amortization 870000000.0826000000.0722000000.0715000000.0707000000.0
Earnings Losses From Equity Investments -993000000.0-336000000.0-157000000.0-294000000.0-279000000.0
Effect Of Exchange Rate Changes -1000000.0-30000000.012000000.0-14000000.0-1000000.0
End Cash Position 761000000.0799000000.0650000000.0699000000.0725000000.0
Financing Cash Flow -2037000000.0-2669000000.0-1051000000.0-1747000000.0-1883000000.0
Free Cash Flow 7274000000.06465000000.07711000000.09074000000.08976000000.0
Gain Loss On Investment Securities -171000000.0192000000.096000000.025000000.0121000000.0
Income Tax Paid Supplemental Data 707000000.0817000000.0201000000.01310000000.01310000000.0
Interest Paid Supplemental Data 337000000.0349000000.0370000000.0390000000.0391000000.0
Investing Cash Flow -5196000000.0-3728000000.0-6821000000.0-7264000000.0-7035000000.0
Issuance Of Debt 739000000.00.0738000000.00.0 
Long Term Debt Issuance 739000000.00.0738000000.00.0 
Long Term Debt Payments-500000000.00.00.0   
Net Business Purchase And Sale -38000000.0-4000000.00.0-382000000.0-1000000.0
Net Common Stock Issuance -2200000000.0-2061000000.0-1022000000.0-1117000000.0-1109000000.0
Net Income From Continuing Operations 3662000000.02842000000.02991000000.04999000000.04271000000.0
Net Investment Properties Purchase And Sale 3000000.0-31000000.0-67000000.016000000.022000000.0
Net Investment Purchase And Sale -4882000000.0-3308000000.0-6292000000.0-6490000000.0-6613000000.0
Net Issuance Payments Of Debt 739000000.00.0738000000.00.0 
Net Long Term Debt Issuance-10000000.0739000000.0 738000000.0  
Net Other Investing Changes -279000000.0-385000000.0-462000000.0-408000000.0-443000000.0
Operating Cash Flow 7274000000.06465000000.07711000000.09074000000.08976000000.0
Operating Gains Losses -1164000000.0-144000000.0-61000000.0-269000000.0-158000000.0
Other Non Cash Items 750000000.045000000.0647000000.0556000000.0 
Proceeds From Stock Option Exercised 293000000.0267000000.0141000000.0321000000.0188000000.0
Purchase Of Business -38000000.0-4000000.00.0-382000000.0-1000000.0
Purchase Of Investment -19099000000.0-16618000000.0-18037000000.0-17652000000.0-18215000000.0
Purchase Of Investment Properties -28000000.0-41000000.0-67000000.0-48000000.0-42000000.0
Repayment Of Debt-500000000.00.00.0   
Repurchase Of Capital Stock -2200000000.0-2061000000.0-1022000000.0-1117000000.0-1109000000.0
Sale Of Investment 14217000000.013310000000.011745000000.011162000000.011602000000.0
Sale Of Investment Properties 31000000.010000000.00.064000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.