Currency
14.24%
CAGR (3 year)
25.50%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
268.86
Low
264
Returns
-0.65%


















Historical Data

 - Last 30 Years Annual Avg 16.24%
 - CAGR 8.51%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1972





-0.84%
3.56
8.15%
3.85
3.12%
3.97
-0.25%
3.96
-0.76%
3.93
6.11%
4.17
3.56
1973 -2.88%
4.05
-3.70%
3.9
-3.33%
3.77
-16.98%
3.13
5.11%
3.29
10.94%
3.65
8.77%
3.97
-5.04%
3.77
5.04%
3.96
-0.51%
3.94
-27.92%
2.84
1.76%
2.89
-30.70% 3.86
1974 -2.08%
2.83
4.95%
2.97
-9.43%
2.69
-7.81%
2.48
-1.21%
2.45
-8.57%
2.24
-16.52%
1.87
-8.02%
1.72
-29.65%
1.21
47.93%
1.79
-3.35%
1.73
-3.47%
1.67
-42.21% 4.19
1975 19.76%
2
16.00%
2.32
5.60%
2.45
-8.16%
2.25
13.78%
2.56
9.38%
2.8
-10.36%
2.51
-12.35%
2.2
-5.91%
2.07
4.83%
2.17
14.75%
2.49
-4.82%
2.37
41.92% 4.55
1976 10.13%
2.61
-9.20%
2.37
-0.84%
2.35
-13.19%
2.04
7.84%
2.2
6.82%
2.35
5.96%
2.49
4.82%
2.61
-2.68%
2.54
1.97%
2.59
2.32%
2.65
-1.51%
2.61
10.13% 4.94
1977 -13.03%
2.27
2.20%
2.32
0.43%
2.33
1.72%
2.37
-3.38%
2.29
13.97%
2.61
-1.15%
2.58
2.33%
2.64
-7.20%
2.45
-3.27%
2.37
6.75%
2.53
-8.70%
2.31
-11.49% 5.36
1978 -6.06%
2.17
-4.61%
2.07
0.00%
2.07
16.43%
2.41
-0.41%
2.4
-6.25%
2.25
9.33%
2.46
-5.69%
2.32
-3.45%
2.24
-12.05%
1.97
2.54%
2.02
-7.43%
1.87
-19.05% 5.82
1979 1.60%
1.9
-3.68%
1.83
11.48%
2.04
-5.88%
1.92
9.90%
2.11
4.27%
2.2
1.82%
2.24
0.89%
2.26
-3.54%
2.18
-11.47%
1.93
5.18%
2.03
-5.42%
1.92
2.67% 6.32
1980 -1.56%
1.89
-4.76%
1.8
5.56%
1.9
14.21%
2.17
0.92%
2.19
2.28%
2.24
7.59%
2.41
-6.64%
2.25
3.56%
2.33
-7.73%
2.15
3.72%
2.23
16.14%
2.59
34.90% 6.86
1981 8.11%
2.8
1.79%
2.85
3.16%
2.94
-4.08%
2.82
11.70%
3.15
-1.27%
3.11
-3.86%
2.99
-9.70%
2.7
-1.48%
2.66
9.40%
2.91
3.78%
3.02
-5.96%
2.84
9.65% 7.44
1982 0.70%
2.86
2.80%
2.94
3.06%
3.03
2.97%
3.12
-12.18%
2.74
-5.47%
2.59
-6.56%
2.42
23.14%
2.98
4.36%
3.11
21.22%
3.77
17.24%
4.42
-6.33%
4.14
45.77% 8.07
1983 1.45%
4.2
19.76%
5.03
5.77%
5.32
8.27%
5.76
4.17%
6
2.33%
6.14
-11.24%
5.45
0.37%
5.47
-13.16%
4.75
-10.32%
4.26
3.99%
4.43
-5.19%
4.2
1.45% 8.76
1984 -8.10%
3.86
-4.15%
3.7
10.00%
4.07
-5.90%
3.83
-12.53%
3.35
10.45%
3.7
-3.78%
3.56
18.54%
4.22
5.21%
4.44
7.21%
4.76
-4.41%
4.55
6.37%
4.84
15.24% 9.51
1985 14.05%
5.52
-0.36%
5.5
-3.09%
5.33
4.13%
5.55
6.67%
5.92
3.38%
6.12
-6.86%
5.7
-6.84%
5.31
0.56%
5.34
9.74%
5.86
7.34%
6.29
8.43%
6.82
40.91% 10.32
1986 6.16%
7.24
16.85%
8.46
4.61%
8.85
-12.54%
7.74
4.01%
8.05
0.00%
8.05
-4.10%
7.72
9.84%
8.48
-14.62%
7.24
4.28%
7.55
-1.99%
7.4
-1.49%
7.29
6.89% 11.20
1987 20.03%
8.75
8.91%
9.53
0.52%
9.58
-8.46%
8.77
-0.91%
8.69
1.50%
8.82
7.60%
9.49
0.74%
9.56
-3.35%
9.24
-32.79%
6.21
-7.25%
5.76
2.26%
5.89
-19.20% 12.15
1988 14.77%
6.76
-1.04%
6.69
-6.13%
6.28
-1.59%
6.18
5.18%
6.5
8.92%
7.08
2.26%
7.24
1.80%
7.37
-2.17%
7.21
-3.19%
6.98
-0.43%
6.95
-1.29%
6.86
16.47% 13.18
1989 15.45%
7.92
-4.04%
7.6
7.11%
8.14
2.83%
8.37
-0.36%
8.34
2.64%
8.56
12.03%
9.59
-0.31%
9.56
-2.72%
9.3
0.75%
9.37
-2.45%
9.14
-1.75%
8.98
30.90% 14.30
1990 -14.70%
7.66
-2.09%
7.5
-11.60%
6.63
5.28%
6.98
7.88%
7.53
5.18%
7.92
-5.30%
7.5
-17.20%
6.21
-12.40%
5.44
-10.66%
4.86
8.64%
5.28
0.57%
5.31
-40.87% 15.52
1991 10.36%
5.86
5.46%
6.18
20.23%
7.43
-13.32%
6.44
2.48%
6.6
-12.27%
5.79
12.78%
6.53
4.44%
6.82
-3.23%
6.6
-25.91%
4.89
0.00%
4.89
7.98%
5.28
-0.56% 16.84
1992 0.57%
5.31
1.88%
5.41
8.87%
5.89
-1.70%
5.79
1.21%
5.86
2.22%
5.99
-1.17%
5.92
-9.29%
5.37
4.84%
5.63
-2.31%
5.5
7.09%
5.89
8.66%
6.4
21.21% 18.27
1993 -6.41%
5.99
5.34%
6.31
10.62%
6.98
3.30%
7.21
2.64%
7.4
12.16%
8.3
1.20%
8.4
-0.36%
8.37
10.39%
9.24
-10.17%
8.3
-2.65%
8.08
-1.61%
7.95
24.22% 19.82
1994 5.66%
8.4
-10.36%
7.53
-5.05%
7.15
6.71%
7.63
5.64%
8.06
-6.82%
7.51
2.93%
7.73
6.21%
8.21
7.92%
8.86
1.69%
9.01
-4.11%
8.64
-0.35%
8.61
8.30% 21.51
1995 6.74%
9.19
6.75%
9.81
3.77%
10.18
-0.39%
10.14
2.17%
10.36
-0.77%
10.28
9.24%
11.23
4.90%
11.78
9.93%
12.95
-8.49%
11.85
4.64%
12.4
-2.66%
12.07
40.19% 23.34
1996 11.18%
13.42
-0.30%
13.38
7.70%
14.41
-1.80%
14.15
-5.65%
13.35
-2.47%
13.02
-2.00%
12.76
0.00%
12.76
5.72%
13.49
1.63%
13.71
11.16%
15.24
8.14%
16.48
36.54% 25.33
1997 10.01%
18.13
5.63%
19.15
-8.77%
17.47
9.79%
19.18
5.74%
20.28
7.20%
21.74
12.42%
24.44
-7.20%
22.68
5.34%
23.89
-4.73%
22.76
1.10%
23.01
13.17%
26.04
58.01% 27.49
1998 -6.22%
24.42
7.62%
26.28
1.94%
26.79
11.27%
29.81
0.44%
29.94
10.86%
33.19
-2.98%
32.2
-29.32%
22.76
-0.48%
22.65
13.47%
25.7
13.58%
29.19
2.47%
29.91
14.86% 29.83
1999 0.37%
30.02
5.46%
31.66
8.53%
34.36
10.97%
38.13
-7.37%
35.32
7.50%
37.97
1.24%
38.44
4.37%
40.12
-1.82%
39.39
14.06%
44.93
-1.89%
44.08
10.05%
48.51
62.19% 32.37
2000 -0.91%
48.07
-18.56%
39.15
10.98%
43.45
0.39%
43.62
8.37%
47.27
-3.47%
45.63
8.74%
49.62
4.11%
51.66
2.92%
53.17
-1.22%
52.52
-8.43%
48.09
0.00%
48.09
-0.87% 35.12
2001 -14.26%
41.23
-6.84%
38.41
-5.88%
36.15
2.77%
37.15
-0.75%
36.87
-7.89%
33.96
3.95%
35.3
-9.69%
31.88
-20.20%
25.44
1.26%
25.76
11.84%
28.81
8.43%
31.24
-35.04% 38.11
2002 0.45%
31.38
1.66%
31.9
12.38%
35.85
0.14%
35.9
3.65%
37.21
-14.57%
31.79
-2.93%
30.86
2.27%
31.56
-13.53%
27.29
16.64%
31.83
7.07%
34.08
-9.21%
30.94
-0.96% 41.35
2003 0.52%
31.1
-5.50%
29.39
-1.02%
29.09
13.92%
33.14
10.02%
36.46
0.38%
36.6
5.63%
38.66
1.99%
39.43
0.03%
39.44
4.16%
41.08
-2.60%
40.01
5.52%
42.22
36.46% 44.87
2004 7.48%
45.38
3.04%
46.76
-2.95%
45.38
-5.58%
42.85
3.57%
44.38
1.33%
44.97
-2.20%
43.98
-0.45%
43.78
2.88%
45.04
3.13%
46.45
4.97%
48.76
1.19%
49.34
16.86% 48.69
2005 -5.35%
46.7
1.50%
47.4
-5.15%
44.96
2.60%
46.13
2.17%
47.13
-1.15%
46.59
3.33%
48.14
0.44%
48.35
3.99%
50.28
-1.01%
49.77
3.32%
51.42
0.08%
51.46
4.30% 52.83
2006 1.92%
52.45
2.73%
53.88
-2.47%
52.55
2.40%
53.81
1.02%
54.36
-2.10%
53.22
-2.18%
52.06
0.92%
52.54
6.74%
56.08
3.08%
57.81
1.57%
58.72
3.32%
60.67
17.90% 57.33
2007 -4.04%
58.22
-2.32%
56.87
-0.83%
56.4
7.57%
60.67
7.10%
64.98
-5.85%
61.18
-4.32%
58.54
0.14%
58.62
1.28%
59.37
2.66%
60.95
-3.23%
58.98
-11.80%
52.02
-14.26% 62.21
2008 -5.56%
49.13
-13.90%
42.3
3.36%
43.72
9.84%
48.02
-3.48%
46.35
-18.73%
37.67
-1.46%
37.12
6.90%
39.68
-10.71%
35.43
-22.38%
27.5
-15.24%
23.31
-20.42%
18.55
-64.34% 67.50
2009 -9.81%
16.73
-27.91%
12.06
13.02%
13.63
85.03%
25.22
-1.47%
24.85
-6.48%
23.24
21.90%
28.33
19.38%
33.82
0.24%
33.9
2.77%
34.84
20.06%
41.83
-3.13%
40.52
118.44% 73.24
2010 -7.06%
37.66
1.41%
38.19
8.04%
41.26
11.78%
46.12
-13.55%
39.87
-0.43%
39.7
12.44%
44.64
-10.69%
39.87
5.42%
42.03
-1.36%
41.46
4.25%
43.22
-0.69%
42.92
5.92% 79.47
2011 1.07%
43.38
0.44%
43.57
3.74%
45.2
8.58%
49.08
5.13%
51.6
0.19%
51.7
-3.21%
50.04
-0.66%
49.71
-9.68%
44.9
12.74%
50.62
-5.10%
48.04
-1.81%
47.17
9.90% 86.23
2012 6.30%
50.14
5.48%
52.89
9.40%
57.86
4.06%
60.21
-7.27%
55.83
4.26%
58.21
-0.86%
57.71
1.02%
58.3
-2.47%
56.86
-1.57%
55.97
-0.13%
55.9
2.83%
57.48
21.86% 93.57
2013 2.31%
58.81
5.68%
62.15
8.54%
67.46
1.41%
68.41
10.67%
75.71
-1.25%
74.76
-1.32%
73.77
-2.52%
71.91
5.02%
75.52
8.32%
81.8
4.89%
85.8
5.75%
90.73
57.85% 101.53
2014 -6.29%
85.02
7.36%
91.28
-1.37%
90.03
-2.89%
87.43
4.66%
91.5
3.68%
94.87
-7.24%
88
1.76%
89.55
-2.24%
87.54
2.75%
89.95
2.75%
92.42
0.67%
93.04
2.55% 110.17
2015 -13.27%
80.69
1.12%
81.59
-4.25%
78.12
-0.86%
77.45
2.93%
79.72
-2.51%
77.72
-2.14%
76.06
0.87%
76.72
-3.38%
74.13
-1.17%
73.26
-2.21%
71.64
-2.92%
69.55
-25.25% 119.55
2016 -23.08%
53.5
3.89%
55.58
10.47%
61.4
6.56%
65.43
0.50%
65.76
-7.60%
60.76
6.09%
64.46
1.74%
65.58
-2.35%
64.04
3.72%
66.42
8.46%
72.04
2.83%
74.08
6.51% 129.72
2017 3.10%
76.38
4.82%
80.06
-1.19%
79.11
0.18%
79.25
-2.91%
76.94
9.49%
84.24
1.18%
85.23
1.02%
86.1
5.06%
90.46
5.59%
95.52
2.29%
97.71
1.64%
99.31
34.06% 140.76
2018 0.09%
99.4
-1.90%
97.51
-4.34%
93.28
5.86%
98.75
-0.46%
98.3
-0.31%
98
1.55%
99.52
6.49%
105.98
0.48%
106.49
-3.53%
102.73
9.29%
112.27
-15.10%
95.32
-4.02% 152.74
2019 7.74%
102.7
4.91%
107.74
1.45%
109.3
7.26%
117.23
-2.15%
114.71
7.61%
123.44
0.75%
124.37
-3.22%
120.37
-1.74%
118.28
-0.85%
117.28
2.42%
120.12
3.64%
124.49
30.60% 165.74
2020 4.32%
129.87
-15.35%
109.93
-22.12%
85.61
6.59%
91.25
4.19%
95.07
0.14%
95.2
-1.97%
93.32
8.86%
101.59
-1.32%
100.25
-8.99%
91.24
29.98%
118.59
1.96%
120.91
-2.88% 179.84
2021 -3.85%
116.26
16.34%
135.26
4.57%
141.44
8.42%
153.35
4.42%
160.13
3.18%
165.23
3.21%
170.53
-2.68%
165.96
0.95%
167.53
3.73%
173.78
-12.36%
152.3
7.42%
163.6
35.31% 195.14
2022 9.91%
179.82
8.19%
194.54
-3.88%
187
-6.57%
174.71
-3.37%
168.82
-17.89%
138.62
11.11%
154.02
-1.31%
152
-11.24%
134.91
10.04%
148.45
6.16%
157.59
-6.24%
147.75
-9.69% 211.75
2023 18.40%
174.93
-0.54%
173.99
-5.20%
164.95
-2.19%
161.34
-1.72%
158.56
9.86%
174.2
-3.05%
168.88
-6.45%
157.99
-5.57%
149.19
-2.12%
146.03
16.94%
170.77
9.70%
187.34
26.80% 229.77
2024 7.15%
200.74
9.31%
219.42
3.77%
227.69
2.78%
234.03
2.55%
240
-3.52%
231.55
9.28%
253.04
2.22%
258.65
4.85%
271.2
-0.41%
270.08
12.81%
304.68
-2.59%
296.79
58.42% 249.32
2025 6.96%
317.45
-5.19%
300.96
-10.60%
269.05
-1.58%
264.81








-10.78% 270.54
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.82 04 Apr 2025
Cash Dividend 0.32 04 Jan 2017
Cash Dividend 0.32 05 Oct 2016
Cash Dividend 0.29 29 Jun 2016
Cash Dividend 0.29 06 Apr 2016
Cash Dividend 0.29 06 Jan 2016
Cash Dividend 0.29 07 Oct 2015
Cash Dividend 0.29 30 Jun 2015
Cash Dividend 0.26 31 Mar 2015
Cash Dividend 0.26 07 Jan 2015
Cash Dividend 0.26 01 Oct 2014
Cash Dividend 0.26 09 Jul 2014
Cash Dividend 0.23 02 Apr 2014
Cash Dividend 0.23 08 Jan 2014
Cash Dividend 0.23 02 Oct 2013
Cash Dividend 0.23 02 Jul 2013
Cash Dividend 0.20 03 Apr 2013
Cash Dividend 0.20 02 Jan 2013
Cash Dividend 0.20 03 Oct 2012
Cash Dividend 0.20 03 Jul 2012
Cash Dividend 0.20 03 Apr 2012
Cash Dividend 0.18 04 Jan 2012
Cash Dividend 0.18 05 Oct 2011
Cash Dividend 0.18 29 Jun 2011
Cash Dividend 0.18 06 Apr 2011
Cash Dividend 0.18 05 Jan 2011
Cash Dividend 0.18 06 Oct 2010
Cash Dividend 0.18 30 Jun 2010
Cash Dividend 0.18 30 Mar 2010
Cash Dividend 0.18 07 Jan 2010
Cash Dividend 0.18 30 Sep 2009
Cash Dividend 0.18 30 Jun 2009
Cash Dividend 0.18 01 Apr 2009
Cash Dividend 0.18 07 Jan 2009
Cash Dividend 0.18 01 Oct 2008
Cash Dividend 0.18 09 Jul 2008
Cash Dividend 0.18 09 Apr 2008
Cash Dividend 0.18 02 Jan 2008
Cash Dividend 0.15 03 Oct 2007
Cash Dividend 0.15 03 Jul 2007
Cash Dividend 0.15 03 Apr 2007
Cash Dividend 0.15 03 Jan 2007
Cash Dividend 0.15 04 Oct 2006
Cash Dividend 0.15 05 Jul 2006
Cash Dividend 0.12 05 Apr 2006
Cash Dividend 0.12 04 Jan 2006
Cash Dividend 0.12 05 Oct 2005
Cash Dividend 0.00 03 Oct 2005
Cash Dividend 0.11 29 Jun 2005
Cash Dividend 0.11 30 Mar 2005
Cash Dividend 0.11 05 Jan 2005
Cash Dividend 0.11 06 Oct 2004
Cash Dividend 0.09 30 Jun 2004
Cash Dividend 0.09 31 Mar 2004
Cash Dividend 0.09 30 Dec 2003
Cash Dividend 0.09 01 Oct 2003
Cash Dividend 0.09 01 Jul 2003
Cash Dividend 0.07 02 Apr 2003
Cash Dividend 0.07 31 Dec 2002
Cash Dividend 0.07 02 Oct 2002
Cash Dividend 0.07 02 Jul 2002
Cash Dividend 0.07 03 Apr 2002
Cash Dividend 0.07 02 Jan 2002
Cash Dividend 0.07 03 Oct 2001
Cash Dividend 0.07 03 Jul 2001
Cash Dividend 0.07 04 Apr 2001
Cash Dividend 0.07 03 Jan 2001
Cash Dividend 0.07 04 Oct 2000
Cash Dividend 0.07 05 Jul 2000
Cash Dividend 0.07 20 Apr 2000
Cash Dividend 0.07 05 Jan 2000
Cash Dividend 0.07 06 Oct 1999
Cash Dividend 0.07 30 Jun 1999
Cash Dividend 0.07 30 Mar 1999
Cash Dividend 0.07 06 Jan 1999
Cash Dividend 0.07 07 Oct 1998
Cash Dividend 0.07 30 Jun 1998
Cash Dividend 0.07 07 Apr 1998
Cash Dividend 0.07 30 Dec 1997
Cash Dividend 0.07 01 Oct 1997
Cash Dividend 0.07 01 Jul 1997
Cash Dividend 0.07 02 Apr 1997
Cash Dividend 0.07 31 Dec 1996
Cash Dividend 0.07 09 Oct 1996
Cash Dividend 0.07 02 Jul 1996
Cash Dividend 0.07 02 Apr 1996
Cash Dividend 0.07 03 Jan 1996
Cash Dividend 0.07 11 Oct 1995
Cash Dividend 0.07 05 Jul 1995
Cash Dividend 0.07 03 Apr 1995
Cash Dividend 0.07 30 Dec 1994
Cash Dividend 0.07 03 Oct 1994
Cash Dividend 0.07 01 Jul 1994
Cash Dividend 0.00 31 May 1994
Cash Dividend 0.06 04 Apr 1994
Cash Dividend 0.06 03 Jan 1994
Cash Dividend 0.06 04 Oct 1993
Cash Dividend 0.06 02 Jul 1993
Cash Dividend 0.06 29 Mar 1993
Cash Dividend 0.06 04 Jan 1993
Cash Dividend 0.06 28 Sep 1992
Cash Dividend 0.06 26 Jun 1992
Cash Dividend 0.06 30 Mar 1992
Cash Dividend 0.06 27 Dec 1991
Cash Dividend 0.06 30 Sep 1991
Cash Dividend 0.06 28 Jun 1991
Cash Dividend 0.06 01 Apr 1991
Cash Dividend 0.06 28 Dec 1990
Cash Dividend 0.06 01 Oct 1990
Cash Dividend 0.06 29 Jun 1990
Cash Dividend 0.06 02 Apr 1990
Cash Dividend 0.06 29 Dec 1989
Cash Dividend 0.05 02 Oct 1989
Cash Dividend 0.05 30 Jun 1989
Cash Dividend 0.05 03 Apr 1989
Cash Dividend 0.05 30 Dec 1988
Cash Dividend 0.05 03 Oct 1988
Cash Dividend 0.05 01 Jul 1988
Cash Dividend 0.05 04 Apr 1988
Cash Dividend 0.05 04 Jan 1988
Cash Dividend 0.05 31 Dec 1987
Cash Dividend 0.05 05 Oct 1987
Cash Dividend 0.09 29 Sep 1987
Cash Dividend 0.05 26 Jun 1987
Cash Dividend 0.05 30 Mar 1987
Cash Dividend 0.05 26 Dec 1986
Cash Dividend 0.04 29 Sep 1986
Cash Dividend 0.04 27 Jun 1986
Cash Dividend 0.04 27 Mar 1986
Cash Dividend 0.04 27 Dec 1985
Cash Dividend 0.04 30 Sep 1985
Cash Dividend 0.04 28 Jun 1985
Cash Dividend 0.04 29 Mar 1985
Cash Dividend 0.04 28 Dec 1984
Cash Dividend 0.04 01 Oct 1984
Cash Dividend 0.04 29 Jun 1984
Cash Dividend 0.04 02 Apr 1984
Cash Dividend 0.04 30 Dec 1983
Cash Dividend 0.04 03 Oct 1983
Cash Dividend 0.04 01 Jul 1983
Cash Dividend 0.04 04 Apr 1983
Cash Dividend 0.04 03 Jan 1983
Cash Dividend 0.04 04 Oct 1982
Cash Dividend 0.04 02 Jul 1982
Cash Dividend 0.04 04 Jan 1982
Cash Dividend 0.03 05 Oct 1981
Cash Dividend 0.03 29 Jun 1981
Cash Dividend 0.03 30 Mar 1981
Cash Dividend 0.03 26 Dec 1980
Cash Dividend 0.03 29 Sep 1980
Cash Dividend 0.03 27 Jun 1980
Cash Dividend 0.03 28 Mar 1980
Cash Dividend 0.03 28 Dec 1979
Cash Dividend 0.03 01 Oct 1979
Cash Dividend 0.03 29 Jun 1979
Cash Dividend 0.03 02 Apr 1979
Cash Dividend 0.03 29 Dec 1978
Cash Dividend 0.03 02 Oct 1978
Cash Dividend 0.03 30 Jun 1978
Cash Dividend 0.02 03 Apr 1978
Cash Dividend 0.02 30 Dec 1977
Cash Dividend 0.02 03 Oct 1977
Cash Dividend 0.02 01 Jul 1977
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10000:8753 03 Oct 2005
Split 3:1 11 May 2000
Split 10000:8825 31 May 1994
Split 2:1 11 May 1987
Split 3:2 11 Aug 1983
Data Source: Yahoo

Historical Data




DatePriceOpenHighLowDifferenceChange%
25 Apr 2025 264.81267.00268.86264.00-2.51-0.94%
24 Apr 2025 267.32258.07268.00258.007.182.76%
23 Apr 2025 260.14261.87270.17259.267.723.06%
22 Apr 2025 252.42247.12253.24246.379.914.09%
21 Apr 2025 242.51248.85250.26239.27-8.80-3.50%
17 Apr 2025 251.31252.95255.62247.10-1.61-0.64%
16 Apr 2025 252.92255.16258.94249.63-4.94-1.92%
15 Apr 2025 257.86256.00260.63255.302.480.97%
14 Apr 2025 255.38256.52257.62252.164.251.69%
11 Apr 2025 251.13246.89252.77243.144.241.72%
10 Apr 2025 246.89255.02255.50238.52-15.47-5.90%
09 Apr 2025 262.36226.96264.77226.2630.9713.38%
08 Apr 2025 231.39245.83247.00227.36-2.89-1.23%
07 Apr 2025 234.28225.29241.94220.430.600.26%
04 Apr 2025 233.68237.92238.97228.62-14.14-5.71%
03 Apr 2025 247.82260.20261.00247.18-27.43-9.97%
02 Apr 2025 275.25266.89277.32266.574.771.76%
01 Apr 2025 270.48265.74270.87265.121.430.53%
31 Mar 2025 269.05262.49270.34259.003.571.34%
28 Mar 2025 265.48270.63272.64263.01-6.54-2.40%
27 Mar 2025 272.02274.86275.50270.54-3.98-1.44%
26 Mar 2025 276.00280.00282.13274.60-3.28-1.17%
25 Mar 2025 279.28278.90279.79276.211.420.51%
24 Mar 2025 277.86275.23278.25274.237.352.72%
21 Mar 2025 270.51267.85270.56265.16-0.32-0.12%
20 Mar 2025 270.83269.03274.55268.220.180.07%
19 Mar 2025 270.65263.03272.01261.267.933.02%
18 Mar 2025 262.72264.60265.50260.46-1.66-0.63%
17 Mar 2025 264.38265.19266.44261.27-1.25-0.47%
14 Mar 2025 265.63260.15266.66259.009.203.59%
13 Mar 2025 256.43259.65261.51253.52-4.32-1.66%
12 Mar 2025 260.75260.18262.82255.005.362.10%
11 Mar 2025 255.39257.46260.24253.54-5.93-2.27%
10 Mar 2025 261.32267.71268.59257.45-11.89-4.35%
07 Mar 2025 273.21273.66274.17264.71-2.43-0.88%
06 Mar 2025 275.64279.80282.16274.53-8.54-3.01%
05 Mar 2025 284.18283.00286.12280.630.710.25%
04 Mar 2025 283.47291.57291.77277.58-12.02-4.07%
03 Mar 2025 295.49301.43303.46293.11-5.47-1.82%
28 Feb 2025 300.96296.29301.07294.976.762.30%
27 Feb 2025 294.20296.00301.00293.04-1.90-0.64%
26 Feb 2025 296.10295.14299.34293.672.760.94%
25 Feb 2025 293.34296.99298.41289.53-2.19-0.74%
24 Feb 2025 295.53297.11298.98292.420.130.04%
21 Feb 2025 295.40304.94304.94293.85-8.46-2.78%
20 Feb 2025 303.86309.72309.96298.69-6.06-1.96%
19 Feb 2025 309.92310.38312.00306.87-2.93-0.94%
18 Feb 2025 312.85313.39313.69309.031.810.58%
14 Feb 2025 311.04307.43311.85307.423.541.15%
13 Feb 2025 307.50307.55309.63305.881.100.36%
12 Feb 2025 306.40306.85307.96303.91-3.17-1.02%
11 Feb 2025 309.57308.53310.51306.34-0.69-0.22%
10 Feb 2025 310.26318.45318.45306.01-6.51-2.06%
07 Feb 2025 316.77320.83321.40316.29-3.38-1.06%
06 Feb 2025 320.15323.10323.25317.21-0.38-0.12%
05 Feb 2025 320.53317.94320.71315.104.701.49%
04 Feb 2025 315.83315.25317.36313.11-0.70-0.22%
03 Feb 2025 316.53312.19317.00309.19-0.92-0.29%
31 Jan 2025 317.45320.91321.64315.51-1.50-0.47%
30 Jan 2025 318.95317.00321.89316.003.701.17%
29 Jan 2025 315.25316.63319.48314.14-1.79-0.56%
28 Jan 2025 317.04316.64317.87310.720.620.20%
27 Jan 2025 316.42318.13318.83311.84-4.92-1.53%
24 Jan 2025 321.34324.40324.47313.73-4.53-1.39%
23 Jan 2025 325.87323.55326.27321.993.621.12%
22 Jan 2025 322.25318.31322.82317.684.301.35%
21 Jan 2025 317.95316.94319.70315.005.391.72%
17 Jan 2025 312.56313.02315.40310.771.080.35%
16 Jan 2025 311.48312.70314.00310.13-0.84-0.27%
15 Jan 2025 312.32305.00313.96304.2111.963.98%
14 Jan 2025 300.36299.60300.54296.733.341.12%
13 Jan 2025 297.02292.52297.71291.163.721.27%
10 Jan 2025 293.30300.43301.32293.16-9.55-3.15%
08 Jan 2025 302.85301.90304.20298.850.830.27%
07 Jan 2025 302.02304.00304.38296.850.140.05%
06 Jan 2025 301.88304.32305.15300.17-1.20-0.40%
03 Jan 2025 303.08300.68303.43297.534.651.56%
02 Jan 2025 298.43300.00300.34294.621.640.55%
31 Dec 2024 296.79298.05298.87295.67-0.54-0.18%
30 Dec 2024 297.33297.35299.70294.13-3.72-1.24%
27 Dec 2024 301.05300.85305.09298.71-2.94-0.97%
26 Dec 2024 303.99301.48304.89301.010.530.17%
24 Dec 2024 303.46299.29303.62298.004.661.56%
23 Dec 2024 298.80296.48299.76295.190.150.05%
20 Dec 2024 298.65292.35302.72292.005.571.90%
19 Dec 2024 293.08293.02296.86291.205.301.84%
18 Dec 2024 287.78302.60303.59286.43-13.56-4.50%
17 Dec 2024 301.34302.33303.03299.70-2.23-0.73%
16 Dec 2024 303.57303.70304.20300.831.430.47%
13 Dec 2024 302.14302.46304.32301.251.840.61%
12 Dec 2024 300.30303.63304.45300.26-2.04-0.67%
11 Dec 2024 302.34303.37304.13299.540.230.08%
10 Dec 2024 302.11297.43304.98296.515.391.82%
09 Dec 2024 296.72304.07305.07296.16-7.27-2.39%
06 Dec 2024 303.99301.64304.74300.623.461.15%
05 Dec 2024 300.53302.28303.43300.32-2.07-0.68%
04 Dec 2024 302.60302.00303.53300.710.490.16%
03 Dec 2024 302.11303.84304.99301.14-0.15-0.05%
02 Dec 2024 302.26306.21306.85299.91-2.42-0.79%
29 Nov 2024 304.68307.25307.79304.670.430.14%
27 Nov 2024 304.25307.00307.82302.79-1.32-0.43%
26 Nov 2024 305.57305.61306.97302.000.360.12%
25 Nov 2024 305.21303.05305.80302.503.911.30%
22 Nov 2024 301.30293.40301.92292.518.302.83%
21 Nov 2024 293.00289.82294.07287.535.291.84%
20 Nov 2024 287.71286.15288.33285.092.160.76%
19 Nov 2024 285.55281.89286.62281.310.010.00%
18 Nov 2024 285.54286.94287.52283.61-1.33-0.46%
15 Nov 2024 286.87288.00290.55285.49-1.43-0.50%
14 Nov 2024 288.30288.34290.56287.360.660.23%
13 Nov 2024 287.64287.92290.61287.44-0.87-0.30%
12 Nov 2024 288.51292.00293.55287.58-4.46-1.52%
11 Nov 2024 292.97290.49294.18290.435.371.87%
08 Nov 2024 287.60286.68290.10285.950.780.27%
07 Nov 2024 286.82292.32293.04284.65-8.34-2.83%
06 Nov 2024 295.16288.00296.83286.8119.226.97%
05 Nov 2024 275.94271.72276.18271.195.752.13%
04 Nov 2024 270.19272.33272.82269.71-2.50-0.92%
01 Nov 2024 272.69272.30274.75270.952.610.97%
31 Oct 2024 270.08273.70274.08268.64-4.00-1.46%
30 Oct 2024 274.08271.00275.07270.273.651.35%
29 Oct 2024 270.43270.30271.80269.58-1.04-0.38%
28 Oct 2024 271.47269.24271.97267.684.121.54%
25 Oct 2024 267.35271.65273.17266.35-2.63-0.97%
24 Oct 2024 269.98270.23271.23268.71-1.25-0.46%
23 Oct 2024 271.23272.00273.35268.96-1.17-0.43%
22 Oct 2024 272.40270.62272.83268.581.660.61%
21 Oct 2024 270.74275.00276.36269.53-6.05-2.19%
18 Oct 2024 276.79276.80279.20269.05-8.99-3.15%
17 Oct 2024 285.78284.00286.36282.484.101.46%
16 Oct 2024 281.68278.88281.87277.694.371.58%
15 Oct 2024 277.31280.57281.42276.900.790.29%
14 Oct 2024 276.52276.16277.70275.110.360.13%
11 Oct 2024 276.16271.38277.11271.005.692.10%
10 Oct 2024 270.47270.93272.90269.88-0.95-0.35%
09 Oct 2024 271.42268.81271.59268.422.310.86%
08 Oct 2024 269.11271.25272.50266.16-4.68-1.71%
07 Oct 2024 273.79274.35276.31271.55-2.18-0.79%
04 Oct 2024 275.97272.25276.79270.007.382.75%
03 Oct 2024 268.59269.64271.10267.64-2.33-0.86%
02 Oct 2024 270.92268.60271.39266.252.320.86%
01 Oct 2024 268.60271.28271.83266.52-2.60-0.96%
30 Sep 2024 271.20270.10271.48267.290.140.05%
27 Sep 2024 271.06268.00272.68267.422.911.09%
26 Sep 2024 268.15268.29268.99266.341.980.74%
25 Sep 2024 266.17267.09268.72265.55-0.04-0.02%
24 Sep 2024 266.21267.77268.50263.03-1.09-0.41%
23 Sep 2024 267.30271.36272.41267.05-1.69-0.63%
20 Sep 2024 268.99268.40271.49266.950.240.09%
19 Sep 2024 268.75267.83270.10266.356.572.51%
18 Sep 2024 262.18264.40266.35261.00-3.22-1.21%
17 Sep 2024 265.40261.52267.22261.354.311.65%
16 Sep 2024 261.09261.31262.85259.152.090.81%
13 Sep 2024 259.00256.23260.21255.753.851.51%
12 Sep 2024 255.15254.16257.00252.590.970.38%
11 Sep 2024 254.18244.40254.63243.508.763.57%
10 Sep 2024 245.42251.72252.50240.59-5.50-2.19%
09 Sep 2024 250.92248.25253.15247.536.862.81%
06 Sep 2024 244.06251.29253.57243.32-7.78-3.09%
05 Sep 2024 251.84252.71253.17248.370.100.04%
04 Sep 2024 251.74254.99256.58250.66-2.57-1.01%
03 Sep 2024 254.31255.77257.48252.79-4.34-1.68%
30 Aug 2024 258.65260.49261.75256.10-1.19-0.46%
29 Aug 2024 259.84258.00261.57256.832.751.07%
28 Aug 2024 257.09254.21258.63253.752.060.81%
27 Aug 2024 255.03253.70256.68253.701.150.45%
26 Aug 2024 253.88252.42256.16251.952.581.03%
23 Aug 2024 251.30248.00252.17248.003.541.43%
22 Aug 2024 247.76246.77248.92245.761.460.59%
21 Aug 2024 246.30249.64249.82243.35-6.78-2.68%
20 Aug 2024 253.08254.22254.62252.26-0.97-0.38%
19 Aug 2024 254.05252.00254.11251.842.340.93%
16 Aug 2024 251.71249.39251.75249.132.210.89%
15 Aug 2024 249.50247.77250.36245.355.742.35%
14 Aug 2024 243.76239.81244.09239.514.772.00%
13 Aug 2024 238.99238.71239.27236.471.940.82%
12 Aug 2024 237.05238.20238.99235.40-0.80-0.34%
09 Aug 2024 237.85233.52238.34233.094.311.85%
08 Aug 2024 233.54231.05234.50231.014.742.07%
07 Aug 2024 228.80234.02236.17228.51-2.32-1.00%
06 Aug 2024 231.12226.96233.18226.505.202.30%
05 Aug 2024 225.92226.64230.78222.03-6.36-2.74%
02 Aug 2024 232.28244.51244.65230.05-16.40-6.59%
01 Aug 2024 248.68253.85255.00246.41-4.36-1.72%
31 Jul 2024 253.04253.11256.24252.430.560.22%
30 Jul 2024 252.48249.46253.68249.234.591.85%
29 Jul 2024 247.89246.63247.96244.312.000.81%
26 Jul 2024 245.89241.93246.39241.885.712.38%
25 Jul 2024 240.18240.00244.96239.39-0.81-0.34%
24 Jul 2024 240.99245.00245.62240.67-5.91-2.39%
23 Jul 2024 246.90246.96248.99245.042.150.88%
22 Jul 2024 244.75243.01245.61239.902.370.98%
19 Jul 2024 242.38241.80243.38237.65-6.82-2.74%
18 Jul 2024 249.20250.80253.73247.76-0.76-0.30%
17 Jul 2024 249.96248.81250.84247.380.330.13%
16 Jul 2024 249.63244.14249.76243.805.632.31%
15 Jul 2024 244.00240.45244.66240.455.372.25%
12 Jul 2024 238.63238.97240.26237.23-0.12-0.05%
11 Jul 2024 238.75238.87239.95236.96-0.18-0.08%
10 Jul 2024 238.93236.57239.45235.621.180.50%
09 Jul 2024 237.75234.97239.20234.123.241.38%
08 Jul 2024 234.51236.23239.50233.76-1.12-0.48%
05 Jul 2024 235.63235.71236.70233.56-0.08-0.03%
03 Jul 2024 235.71236.50237.58235.19-0.26-0.11%
02 Jul 2024 235.97233.55236.19232.972.160.92%
01 Jul 2024 233.81232.33234.80231.552.260.98%
28 Jun 2024 231.55229.25233.60228.743.151.38%
27 Jun 2024 228.40229.79230.33227.37-2.28-0.99%
26 Jun 2024 230.68230.04232.49229.140.090.04%
25 Jun 2024 230.59230.86231.30228.54-0.88-0.38%
24 Jun 2024 231.47231.68233.90230.211.090.47%
21 Jun 2024 230.38231.11231.11227.500.170.07%
20 Jun 2024 230.21228.56231.68226.440.900.39%
18 Jun 2024 229.31227.58229.31226.771.040.46%
17 Jun 2024 228.27224.20228.47224.023.451.53%
14 Jun 2024 224.82221.38225.64221.342.631.18%
13 Jun 2024 222.19223.41223.75220.74-1.85-0.83%
12 Jun 2024 224.04227.43228.40222.83-0.49-0.22%
11 Jun 2024 224.53231.64231.64224.21-7.91-3.40%
10 Jun 2024 232.44231.95233.92230.60-0.23-0.10%
07 Jun 2024 232.67232.41234.12231.71-0.68-0.29%
06 Jun 2024 233.35234.79236.40232.70-1.34-0.57%
05 Jun 2024 234.69236.25237.70233.70-2.56-1.08%
04 Jun 2024 237.25236.39240.00235.730.370.16%
03 Jun 2024 236.88240.18241.36233.53-3.12-1.30%
31 May 2024 240.00238.00240.19235.912.781.17%
30 May 2024 237.22236.37237.32234.981.280.54%
29 May 2024 235.94235.45237.66234.67-1.31-0.55%
28 May 2024 237.25237.75238.47235.88-0.93-0.39%
24 May 2024 238.18236.86240.07236.692.721.16%
23 May 2024 235.46240.83240.83235.12-4.63-1.93%
22 May 2024 240.09242.91243.47239.53-2.99-1.23%
21 May 2024 243.08242.34243.58241.340.780.32%
20 May 2024 242.30243.11244.41242.10-0.52-0.21%
17 May 2024 242.82242.80243.19241.901.500.62%
16 May 2024 241.32241.72243.35240.85-0.38-0.16%
15 May 2024 241.70241.63242.87240.250.170.07%
14 May 2024 241.53238.15242.09238.102.881.21%
13 May 2024 238.65242.95243.54238.10-3.65-1.51%
10 May 2024 242.30240.50243.54240.313.161.32%
09 May 2024 239.14235.96239.38235.562.901.23%
08 May 2024 236.24234.40236.85233.521.580.67%
07 May 2024 234.66235.50236.00233.410.330.14%
06 May 2024 234.33232.30234.57231.323.561.54%
03 May 2024 230.77233.26233.35229.13-1.73-0.74%
02 May 2024 232.50233.58233.95230.911.040.45%
01 May 2024 231.46233.22235.14231.23-2.57-1.10%
30 Apr 2024 234.03237.88239.61233.77-4.89-2.05%
29 Apr 2024 238.92236.59239.12235.643.281.39%
26 Apr 2024 235.64236.00236.92234.42-1.46-0.62%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials


 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 32965000000.022028000000.033914000000.046596000000.054213000000.0
Capital Expenditure -1550000000.0-1855000000.0-1563000000.0-1911000000.0-1945000000.0
Cash Dividends Paid -1448000000.0-1565000000.0-1780000000.0-1999000000.0-2056000000.0
Cash Flow From Continuing Financing Activities -14933000000.024509000000.018379000000.04436000000.05898000000.0
Cash Flow From Continuing Investing Activities -10529000000.0-33689000000.0-24433000000.0-24402000000.0-20807000000.0
Cash Flow From Continuing Operating Activities 14645000000.021079000000.018559000000.014050000000.013262000000.0
Change In Account Payable 5389000000.08815000000.05065000000.0-2897000000.0-4081000000.0
Change In Other Current Assets 1068000000.01391000000.0-1244000000.01007000000.0830000000.0
Change In Payable 5389000000.08815000000.05065000000.0-2897000000.0-4081000000.0
Change In Payables And Accrued Expense 5389000000.08815000000.05065000000.0-2897000000.0-4081000000.0
Change In Working Capital 6457000000.010206000000.03821000000.0-1890000000.0-3251000000.0
Changes In Cash -10817000000.011899000000.012505000000.0-5916000000.0-1647000000.0
Common Stock Dividend Paid -1448000000.0-1565000000.0-1780000000.0-1999000000.0-2056000000.0
Common Stock Issuance 64000000.056000000.028000000.0100000000.093000000.0
Common Stock Payments -7652000000.0-3502000000.0-3650000000.0-6020000000.0-5936000000.0
Deferred Income Tax 294000000.0-1189000000.0-1329000000.0-990000000.0-876000000.0
Deferred Tax 294000000.0-1189000000.0-1329000000.0-990000000.0-876000000.0
Depreciation Amortization Depletion 1695000000.01626000000.01651000000.01676000000.01719000000.0
Depreciation And Amortization 1695000000.01626000000.01651000000.01676000000.01719000000.0
Effect Of Exchange Rate Changes -120000000.0-13000000.0177000000.0-40000000.0-58000000.0
End Cash Position 22028000000.033914000000.046596000000.040640000000.052566000000.0
Financing Cash Flow -14933000000.024509000000.018379000000.04436000000.05898000000.0
Free Cash Flow 13095000000.019224000000.016996000000.012139000000.011317000000.0
Investing Cash Flow -10529000000.0-33689000000.0-24433000000.0-24402000000.0-20807000000.0
Issuance Of Capital Stock 1648000000.056000000.028000000.0100000000.093000000.0
Issuance Of Debt 7788000000.023230000000.015674000000.012602000000.014638000000.0
Long Term Debt Issuance 7788000000.023230000000.015674000000.012602000000.015025000000.0
Long Term Debt Payments -11662000000.0-18906000000.0-10703000000.0-10759000000.0-13043000000.0
Net Business Purchase And Sale 1000000.0-15000000.0-64000000.0140000000.0 
Net Common Stock Issuance -7588000000.0-3446000000.0-3622000000.0-5920000000.0-5843000000.0
Net Income From Continuing Operations 8060000000.07514000000.08374000000.010129000000.010276000000.0
Net Investment Purchase And Sale 18577000000.0-2257000000.02318000000.0628000000.0797000000.0
Net Issuance Payments Of Debt -3413000000.03618000000.04866000000.02050000000.01802000000.0
Net Long Term Debt Issuance -3874000000.04324000000.04971000000.01843000000.01982000000.0
Net Other Investing Changes135000000.0     
Net PPEPurchase And Sale -1550000000.0-1855000000.0-1563000000.0-1911000000.0-1945000000.0
Net Preferred Stock Issuance0.0-16000000.00.00.0  
Net Short Term Debt Issuance 461000000.0-706000000.0-105000000.0207000000.0-180000000.0
Operating Cash Flow 14645000000.021079000000.018559000000.014050000000.013262000000.0
Other Non Cash Items -772000000.0365000000.0669000000.0-564000000.0-158000000.0
Preferred Stock Issuance0.01584000000.00.00.0  
Preferred Stock Payments0.0-1600000000.00.00.0  
Purchase Of Business  -15000000.0-64000000.0-454000000.0 
Purchase Of Investment -1517000000.0-4175000000.0-1572000000.0-1593000000.0-1425000000.0
Purchase Of PPE -1550000000.0-1855000000.0-1563000000.0-1911000000.0-1945000000.0
Repayment Of Debt -11662000000.0-18906000000.0-10703000000.0-10759000000.0-13043000000.0
Repurchase Of Capital Stock -9252000000.0-3502000000.0-3650000000.0-6020000000.0-5936000000.0
Sale Of Business  0.00.0594000000.0 
Sale Of Investment 20094000000.01918000000.03890000000.02221000000.02222000000.0
Stock Based Compensation 330000000.0375000000.0450000000.0504000000.0486000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.