- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 8.05%

- CAGR 7.77%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		3.12% 2.97	-6.40% 2.78	-6.12% 2.61	4.21% 2.72	-7.35% 2.52	9.13% 2.75	8.00% 2.97	-4.04% 2.85	5.61% 3.01	5.98% 3.19	6.90% 3.41		2.97
1971	-2.35% 3.33	3.00% 3.43	2.92% 3.53	11.33% 3.93	-9.92% 3.54	0.28% 3.55	0.28% 3.56	-5.34% 3.37	4.15% 3.51	-1.71% 3.45	-4.35% 3.3	8.79% 3.59	5.28%	3.20
1972	4.18% 3.74	-0.80% 3.71	-6.47% 3.47	1.44% 3.52	4.83% 3.69	2.17% 3.77	-2.12% 3.69	16.53% 4.3	0.47% 4.32	6.94% 4.62	5.19% 4.86	2.47% 4.98	38.72%	3.45
1973	11.65% 5.56	-14.21% 4.77	10.48% 5.27	1.71% 5.36	-12.31% 4.7	2.34% 4.81	-6.03% 4.52	-9.73% 4.08	6.13% 4.33	0.00% 4.33	-17.09% 3.59	22.01% 4.38	-12.05%	3.72
1974	-10.73% 3.91	-8.95% 3.56	2.81% 3.66	-1.91% 3.59	-6.96% 3.34	0.00% 3.34	-3.59% 3.22	-4.97% 3.06	-10.13% 2.75	13.45% 3.12	-15.38% 2.64	5.30% 2.78	-36.53%	4.01
1975	16.91% 3.25	-2.46% 3.17	-4.42% 3.03	2.64% 3.11	19.61% 3.72	6.72% 3.97	-4.03% 3.81	-2.36% 3.72	-1.34% 3.67	1.63% 3.73	-3.75% 3.59	2.23% 3.67	32.01%	4.32
1976	7.36% 3.94	-4.82% 3.75	13.33% 4.25	6.59% 4.53	2.43% 4.64	2.37% 4.75	-0.42% 4.73	-0.85% 4.69	0.00% 4.69	-1.71% 4.61	-1.74% 4.53	13.02% 5.12	39.51%	4.66
1977	4.30% 5.34	-5.99% 5.02	-2.59% 4.89	3.48% 5.06	3.36% 5.23	-0.19% 5.22	3.64% 5.41	-7.02% 5.03	3.78% 5.22	-7.28% 4.84	3.31% 5	-2.80% 4.86	-5.08%	5.02
1978	-5.56% 4.59	2.83% 4.72	2.33% 4.83	12.22% 5.42	-3.51% 5.23	-4.78% 4.98	5.42% 5.25	4.76% 5.5	6.55% 5.86	-7.17% 5.44	4.60% 5.69	2.99% 5.86	20.58%	5.41
1979	0.85% 5.91	-5.58% 5.58	6.63% 5.95	3.53% 6.16	-8.44% 5.64	7.45% 6.06	6.77% 6.47	7.88% 6.98	3.01% 7.19	-5.29% 6.81	3.96% 7.08	-0.42% 7.05	20.31%	5.83
1980	10.35% 7.78	27.76% 9.94	-17.61% 8.19	7.94% 8.84	3.39% 9.14	4.60% 9.56	-2.62% 9.31	-1.50% 9.17	3.27% 9.47	11.40% 10.55	36.30% 14.38	-13.49% 12.44	76.45%	6.28
1981	-8.28% 11.41	0.35% 11.45	-10.48% 10.25	0.88% 10.34	-8.70% 9.44	-0.64% 9.38	13.22% 10.62	-1.41% 10.47	-8.69% 9.56	11.82% 10.69	5.24% 11.25	-4.71% 10.72	-13.83%	6.77
1982	-14.93% 9.12	-12.94% 7.94	-3.53% 7.66	-2.48% 7.47	10.84% 8.28	-13.16% 7.19	-12.24% 6.31	9.98% 6.94	3.17% 7.16	5.59% 7.56	0.40% 7.59	5.40% 8	-25.37%	7.30
1983	3.50% 8.28	8.70% 9	6.56% 9.59	6.26% 10.19	-9.52% 9.22	6.40% 9.81	-8.26% 9	2.44% 9.22	-3.36% 8.91	-1.12% 8.81	-1.70% 8.66	0.00% 8.66	8.25%	7.87
1984	5.77% 9.16	0.98% 9.25	0.97% 9.34	6.10% 9.91	-6.05% 9.31	-6.02% 8.75	-9.94% 7.88	14.97% 9.06	0.33% 9.09	-9.90% 8.19	1.10% 8.28	-5.68% 7.81	-9.82%	8.48
1985	9.60% 8.56	1.17% 8.66	0.69% 8.72	6.42% 9.28	-3.66% 8.94	4.47% 9.34	-1.61% 9.19	2.39% 9.41	-1.70% 9.25	5.73% 9.78	-2.25% 9.56	-0.31% 9.53	22.02%	9.14
1986	-4.30% 9.12	0.77% 9.19	-0.76% 9.12	5.48% 9.62	3.95% 10	-4.10% 9.59	-5.84% 9.03	22.48% 11.06	-0.54% 11	1.45% 11.16	6.09% 11.84	-4.22% 11.34	18.99%	9.85
1987	16.84% 13.25	-6.57% 12.38	13.33% 14.03	3.35% 14.5	0.62% 14.59	6.24% 15.5	-2.45% 15.12	-3.31% 14.62	-7.87% 13.47	-17.67% 11.09	-17.76% 9.12	8.66% 9.91	-12.61%	10.62
1988	13.22% 11.22	-1.43% 11.06	5.06% 11.62	3.53% 12.03	2.33% 12.31	-7.88% 11.34	6.88% 12.12	-8.25% 11.12	-1.89% 10.91	7.42% 11.72	-2.39% 11.44	0.00% 11.44	15.44%	11.45
1989	8.48% 12.41	-2.34% 12.12	8.83% 13.19	2.81% 13.56	1.84% 13.81	-2.24% 13.5	0.89% 13.62	3.23% 14.06	8.46% 15.25	11.87% 17.06	0.59% 17.16	-1.28% 16.94	48.08%	12.34
1990	-1.30% 16.72	0.36% 16.78	0.60% 16.88	-2.43% 16.47	6.25% 17.5	0.51% 17.59	12.79% 19.84	-4.39% 18.97	-2.48% 18.5	-7.95% 17.03	2.58% 17.47	3.95% 18.16	7.20%	13.30
1991	-1.76% 17.84	5.44% 18.81	2.34% 19.25	0.47% 19.34	-4.50% 18.47	-4.76% 17.59	2.50% 18.03	-0.50% 17.94	2.45% 18.38	1.69% 18.69	-10.70% 16.69	3.36% 17.25	-5.01%	14.33
1992	-7.77% 15.91	-3.14% 15.41	3.63% 15.97	9.20% 17.44	2.29% 17.84	-6.11% 16.75	6.51% 17.84	3.03% 18.38	0.82% 18.53	-4.21% 17.75	-3.15% 17.19	1.11% 17.38	0.75%	15.44
1993	4.66% 18.19	5.83% 19.25	7.95% 20.78	3.61% 21.53	2.32% 22.03	-0.41% 21.94	0.68% 22.09	5.39% 23.28	4.98% 24.44	-0.78% 24.25	-10.43% 21.72	0.28% 21.78	25.32%	16.64
1994	7.16% 23.34	-7.20% 21.66	-3.05% 21	5.95% 22.25	-2.25% 21.75	-3.72% 20.94	5.97% 22.19	-4.51% 21.19	-1.79% 20.81	8.12% 22.5	-3.07% 21.81	2.29% 22.31	2.43%	17.93
1995	0.00% 22.31	6.72% 23.81	0.80% 24	-1.29% 23.69	3.67% 24.56	-5.58% 23.19	6.47% 24.69	-2.03% 24.19	0.79% 24.38	-4.10% 23.38	5.60% 24.69	6.08% 26.19	17.39%	19.32
1996	-0.95% 25.94	7.21% 27.81	0.90% 28.06	3.35% 29	3.03% 29.88	-1.27% 29.5	-1.90% 28.94	1.73% 29.44	6.35% 31.31	5.01% 32.88	1.89% 33.5	-2.99% 32.5	24.09%	20.82
1997	2.12% 33.19	-2.83% 32.25	7.94% 34.81	-1.61% 34.25	2.19% 35	5.63% 36.97	6.84% 39.5	-1.97% 38.72	7.26% 41.53	-0.14% 41.47	-3.33% 40.09	-3.97% 38.5	18.46%	22.44
1998	-2.91% 37.38	8.19% 40.44	-0.69% 40.16	2.94% 41.34	-3.39% 39.94	4.86% 41.88	-1.36% 41.31	-10.36% 37.03	13.50% 42.03	-3.05% 40.75	2.60% 41.81	-0.81% 41.47	7.71%	24.18
1999	-10.18% 37.25	3.19% 38.44	15.45% 44.38	12.39% 49.88	-7.28% 46.25	2.77% 47.53	-4.02% 45.62	1.18% 46.16	-3.86% 44.38	2.88% 45.66	-3.02% 44.28	-2.19% 43.31	4.44%	26.06
2000	-3.46% 41.81	-10.69% 37.34	23.78% 46.22	-7.92% 42.56	8.60% 46.22	-8.24% 42.41	-6.89% 39.49	7.01% 42.26	0.85% 42.62	-3.66% 41.06	-0.29% 40.94	3.13% 42.22	-2.52%	28.08
2001	-1.37% 41.64	2.86% 42.83	2.50% 43.9	9.98% 48.28	-0.52% 48.03	-5.79% 45.25	0.97% 45.69	-0.68% 45.38	-6.61% 42.38	4.48% 44.28	-4.00% 42.51	5.41% 44.81	6.13%	30.26
2002	-6.49% 41.9	0.76% 42.22	6.89% 45.13	-3.94% 43.35	0.62% 43.62	1.44% 44.25	-15.25% 37.5	2.16% 38.31	-9.63% 34.62	-2.34% 33.81	-0.89% 33.51	-0.81% 33.24	-25.82%	32.61
2003	-3.13% 32.2	-0.37% 32.08	0.78% 32.33	-2.85% 31.41	12.93% 35.47	1.78% 36.1	-0.11% 36.06	1.05% 36.44	-1.98% 35.72	4.00% 37.15	1.08% 37.55	15.02% 43.19	29.93%	35.14
2004	-0.05% 43.17	2.32% 44.17	-0.63% 43.89	4.24% 45.75	-1.20% 45.2	4.12% 47.06	1.64% 47.83	1.92% 48.75	10.03% 53.64	-1.08% 53.06	2.90% 54.6	-3.83% 52.51	21.58%	37.87
2005	3.60% 54.4	14.12% 62.08	-6.07% 58.31	-10.82% 52	3.42% 53.78	3.98% 55.92	3.74% 58.01	5.84% 61.4	5.42% 64.73	-11.83% 57.07	0.42% 57.31	-0.94% 56.77	8.11%	40.81
2006	4.60% 59.38	-4.88% 56.48	2.64% 57.97	5.26% 61.02	-2.02% 59.79	3.80% 62.06	5.99% 65.78	-2.10% 64.4	0.71% 64.86	3.61% 67.2	7.62% 72.32	1.67% 73.53	29.52%	43.98
2007	-0.88% 72.88	-5.98% 68.52	7.94% 73.96	5.18% 77.79	4.76% 81.49	3.37% 84.24	1.21% 85.26	2.93% 87.76	6.63% 93.58	-2.21% 91.51	-4.09% 87.77	6.33% 93.33	26.93%	47.40
2008	-10.80% 83.25	4.10% 86.66	-1.50% 85.36	12.64% 96.15	3.12% 99.15	-0.02% 99.13	-14.70% 84.56	2.08% 86.32	-4.45% 82.48	-9.55% 74.6	5.91% 79.01	-6.38% 73.97	-20.74%	51.08
2009	-4.66% 70.52	-13.91% 60.71	10.76% 67.24	-1.70% 66.1	0.86% 66.67	-0.63% 66.25	4.86% 69.47	0.68% 69.94	0.70% 70.43	8.68% 76.54	1.96% 78.04	-1.35% 76.99	4.08%	55.05
2010	-6.33% 72.12	0.25% 72.3	4.88% 75.83	7.40% 81.44	-9.30% 73.87	-8.14% 67.86	12.30% 76.21	-2.79% 74.08	9.41% 81.05	1.91% 82.6	-1.97% 80.97	12.70% 91.25	18.52%	59.33
2011	4.03% 94.93	9.29% 103.75	3.60% 107.49	1.81% 109.44	-4.14% 104.91	-1.97% 102.84	1.15% 104.02	-4.98% 98.84	-6.32% 92.59	13.46% 105.05	-2.12% 102.82	3.48% 106.4	16.60%	63.94
2012	-3.08% 103.12	5.82% 109.12	-1.75% 107.21	-0.61% 106.56	-7.74% 98.31	7.31% 105.5	3.87% 109.58	2.35% 112.16	3.92% 116.56	-5.42% 110.24	-4.13% 105.69	2.32% 108.14	1.64%	68.91
2013	6.48% 115.15	1.74% 117.15	1.43% 118.82	2.68% 122.01	0.61% 122.75	-3.59% 118.34	6.38% 125.89	-4.34% 120.43	0.89% 121.5	-1.27% 119.96	2.07% 122.44	2.02% 124.91	15.51%	74.26
2014	-10.63% 111.63	3.31% 115.33	3.10% 118.91	5.56% 125.52	-2.17% 122.79	6.32% 130.55	-1.00% 129.24	0.16% 129.45	-7.83% 119.32	0.53% 119.95	-9.24% 108.87	3.04% 112.18	-10.19%	80.03
2015	-8.60% 102.53	4.05% 106.68	-1.59% 104.98	5.79% 111.06	-7.26% 103	-6.34% 96.47	-8.28% 88.48	-8.47% 80.99	-2.61% 78.88	15.21% 90.88	0.48% 91.32	-1.49% 89.96	-19.81%	86.25
2016	-3.88% 86.47	-3.50% 83.44	14.33% 95.4	7.11% 102.18	-1.15% 101	3.79% 104.83	-2.24% 102.48	-1.85% 100.58	2.33% 102.92	1.78% 104.75	6.50% 111.56	5.50% 117.7	30.84%	92.95
2017	-5.40% 111.35	1.03% 112.5	-4.56% 107.37	-0.62% 106.7	-3.02% 103.48	0.82% 104.33	4.66% 109.19	-1.44% 107.62	9.18% 117.5	-1.37% 115.89	2.67% 118.99	5.21% 125.19	6.36%	100.17
2018	0.13% 125.35	-10.71% 111.92	1.89% 114.04	9.71% 125.11	-0.65% 124.3	1.71% 126.43	-0.13% 126.27	-6.19% 118.46	3.22% 122.28	-8.69% 111.65	6.53% 118.94	-8.53% 108.79	-13.10%	107.95
2019	5.39% 114.65	4.30% 119.58	3.01% 123.18	-2.53% 120.06	-5.17% 113.85	9.30% 124.44	-1.07% 123.11	-4.38% 117.72	0.75% 118.6	-2.07% 116.14	0.85% 117.13	2.89% 120.51	10.77%	116.34
2020	-11.09% 107.14	-12.88% 93.34	-22.37% 72.46	26.97% 92	-0.33% 91.7	-2.69% 89.23	-5.93% 83.94	-0.01% 83.93	-14.21% 72	-3.47% 69.5	25.44% 87.18	-3.13% 84.45	-29.92%	125.38
2021	0.89% 85.2	17.37% 100	4.79% 104.79	-1.64% 103.07	0.70% 103.79	0.92% 104.74	-2.80% 101.81	-4.95% 96.77	4.84% 101.45	12.85% 114.49	-1.41% 112.87	3.97% 117.35	38.96%	135.12
2022	11.91% 131.33	9.65% 144	13.08% 162.83	-3.78% 156.67	11.48% 174.66	-17.11% 144.78	13.12% 163.78	-3.49% 158.06	-9.10% 143.67	25.91% 180.9	1.33% 183.31	-2.08% 179.49	52.95%	145.62
2023	-3.05% 174.02	-7.61% 160.77	1.49% 163.16	3.32% 168.58	-10.65% 150.62	4.47% 157.35	4.01% 163.66	-1.56% 161.1	4.67% 168.62	-13.57% 145.73	-1.46% 143.6	3.87% 149.16	-16.90%	156.93
2024	-1.16% 147.43	3.11% 152.01	3.77% 157.74	2.24% 161.27	0.64% 162.3	-3.62% 156.42	2.59% 160.47	-7.80% 147.95	-0.46% 147.27	1.05% 148.82	8.81% 161.93	-10.55% 144.84	-2.90%	169.12
2025	3.00% 149.19	6.32% 158.62	5.47% 167.29	-18.67% 136.06	0.47% 136.7	4.75% 143.19	5.90% 151.64	5.91% 160.6	-3.31% 155.29	1.56% 157.72	-4.18% 151.13	0.85% 152.41	5.23%	182.26
2026	16.07% 176.9	5.57% 186.76	5.40% 196.84										29.15%	196.42

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.78	17 Feb 2026
Cash Dividend	1.12	16 Aug 2018
Cash Dividend	1.12	17 May 2018
Cash Dividend	1.12	15 Feb 2018
Cash Dividend	1.08	16 Nov 2017
Cash Dividend	1.08	16 Aug 2017
Cash Dividend	1.08	17 May 2017
Cash Dividend	1.08	14 Feb 2017
Cash Dividend	1.08	16 Nov 2016
Cash Dividend	1.07	17 Aug 2016
Cash Dividend	1.07	17 May 2016
Cash Dividend	1.07	16 Feb 2016
Cash Dividend	1.07	16 Nov 2015
Cash Dividend	1.07	17 Aug 2015
Cash Dividend	1.07	15 May 2015
Cash Dividend	1.07	12 Feb 2015
Cash Dividend	1.07	14 Nov 2014
Cash Dividend	1.07	15 Aug 2014
Cash Dividend	1.07	15 May 2014
Cash Dividend	1.00	12 Feb 2014
Cash Dividend	1.00	14 Nov 2013
Cash Dividend	1.00	15 Aug 2013
Cash Dividend	1.00	15 May 2013
Cash Dividend	0.90	13 Feb 2013
Cash Dividend	0.90	14 Nov 2012
Cash Dividend	0.90	15 Aug 2012
Cash Dividend	0.90	16 May 2012
Cash Dividend	0.81	15 Feb 2012
Cash Dividend	0.81	16 Nov 2011
Cash Dividend	0.78	17 Aug 2011
Cash Dividend	0.78	17 May 2011
Cash Dividend	0.72	14 Feb 2011
Cash Dividend	0.72	16 Nov 2010
Cash Dividend	0.72	17 Aug 2010
Cash Dividend	0.72	17 May 2010
Cash Dividend	0.68	12 Feb 2010
Cash Dividend	0.68	16 Nov 2009
Cash Dividend	0.68	17 Aug 2009
Cash Dividend	0.65	15 May 2009
Cash Dividend	0.65	12 Feb 2009
Cash Dividend	0.65	14 Nov 2008
Cash Dividend	0.65	15 Aug 2008
Cash Dividend	0.65	15 May 2008
Cash Dividend	0.58	13 Feb 2008
Cash Dividend	0.58	14 Nov 2007
Cash Dividend	0.58	15 Aug 2007
Cash Dividend	0.58	16 May 2007
Cash Dividend	0.52	14 Feb 2007
Cash Dividend	0.52	15 Nov 2006
Cash Dividend	0.52	16 Aug 2006
Cash Dividend	0.52	17 May 2006
Cash Dividend	0.45	14 Feb 2006
Cash Dividend	0.45	16 Nov 2005
Cash Dividend	0.45	17 Aug 2005
Cash Dividend	0.45	17 May 2005
Cash Dividend	0.40	14 Feb 2005
Cash Dividend	0.40	16 Nov 2004
Cash Dividend	0.40	17 Aug 2004
Cash Dividend	0.37	17 May 2004
Cash Dividend	0.37	13 Feb 2004
Cash Dividend	0.37	14 Nov 2003
Cash Dividend	0.37	15 Aug 2003
Cash Dividend	0.35	15 May 2003
Cash Dividend	0.35	12 Feb 2003
Cash Dividend	0.35	14 Nov 2002
Cash Dividend	0.35	15 Aug 2002
Cash Dividend	0.35	15 May 2002
Cash Dividend	0.35	13 Feb 2002
Cash Dividend	0.35	14 Nov 2001
Cash Dividend	0.32	15 Aug 2001
Cash Dividend	0.32	16 May 2001
Cash Dividend	0.32	14 Feb 2001
Cash Dividend	0.32	15 Nov 2000
Cash Dividend	0.32	16 Aug 2000
Cash Dividend	0.32	17 May 2000
Cash Dividend	0.32	16 Feb 2000
Cash Dividend	0.32	17 Nov 1999
Cash Dividend	0.31	18 Aug 1999
Cash Dividend	0.31	18 May 1999
Cash Dividend	0.31	17 Feb 1999
Cash Dividend	0.31	18 Nov 1998
Cash Dividend	0.31	18 Aug 1998
Cash Dividend	0.31	18 May 1998
Cash Dividend	0.31	18 Feb 1998
Cash Dividend	0.29	18 Nov 1997
Cash Dividend	0.29	18 Aug 1997
Cash Dividend	0.29	16 May 1997
Cash Dividend	0.27	18 Feb 1997
Cash Dividend	0.27	12 Nov 1996
Cash Dividend	0.27	13 Aug 1996
Cash Dividend	0.25	14 May 1996
Cash Dividend	0.25	13 Feb 1996
Cash Dividend	0.25	15 Nov 1995
Cash Dividend	0.25	15 Aug 1995
Cash Dividend	0.23	11 May 1995
Cash Dividend	0.23	10 Feb 1995
Cash Dividend	0.23	04 Nov 1994
Cash Dividend	0.23	04 Aug 1994
Cash Dividend	0.23	05 May 1994
Cash Dividend	0.23	04 Feb 1994
Cash Dividend	0.22	04 Nov 1993
Cash Dividend	0.22	03 Aug 1993
Cash Dividend	0.22	04 May 1993
Cash Dividend	0.22	04 Feb 1993
Cash Dividend	0.21	03 Nov 1992
Cash Dividend	0.21	04 Aug 1992
Cash Dividend	0.21	05 May 1992
Cash Dividend	0.21	04 Feb 1992
Cash Dividend	0.21	05 Nov 1991
Cash Dividend	0.21	06 Aug 1991
Cash Dividend	0.21	30 Apr 1991
Cash Dividend	0.19	05 Feb 1991
Cash Dividend	0.19	06 Nov 1990
Cash Dividend	0.19	31 Jul 1990
Cash Dividend	0.17	01 May 1990
Cash Dividend	0.17	07 Feb 1990
Cash Dividend	0.17	31 Oct 1989
Cash Dividend	0.17	01 Aug 1989
Cash Dividend	0.17	02 May 1989
Cash Dividend	0.17	31 Jan 1989
Cash Dividend	0.16	01 Nov 1988
Cash Dividend	0.16	02 Aug 1988
Cash Dividend	0.16	03 May 1988
Cash Dividend	0.15	02 Feb 1988
Cash Dividend	0.15	03 Nov 1987
Cash Dividend	0.15	04 Aug 1987
Cash Dividend	0.15	05 May 1987
Cash Dividend	0.15	05 Feb 1987
Cash Dividend	0.15	03 Nov 1986
Cash Dividend	0.15	04 Aug 1986
Cash Dividend	0.15	05 May 1986
Cash Dividend	0.15	03 Feb 1986
Cash Dividend	0.15	05 Nov 1985
Cash Dividend	0.15	05 Aug 1985
Cash Dividend	0.15	06 May 1985
Cash Dividend	0.15	04 Feb 1985
Cash Dividend	0.15	05 Nov 1984
Cash Dividend	0.15	06 Aug 1984
Cash Dividend	0.15	04 May 1984
Cash Dividend	0.07	05 Nov 1976
Cash Dividend	0.07	09 Aug 1976
Cash Dividend	0.07	10 May 1976
Cash Dividend	0.06	06 Feb 1976
Cash Dividend	0.06	07 Nov 1975
Cash Dividend	0.06	11 Aug 1975
Cash Dividend	0.06	12 May 1975
Cash Dividend	0.06	03 Feb 1975
Cash Dividend	0.06	01 Nov 1974
Cash Dividend	0.06	05 Aug 1974
Cash Dividend	0.06	06 May 1974
Cash Dividend	0.06	04 Feb 1974
Cash Dividend	0.03	02 Nov 1973
Cash Dividend	0.05	06 Aug 1973
Cash Dividend	0.05	04 May 1973
Cash Dividend	0.05	05 Feb 1973
Cash Dividend	0.05	03 Nov 1972
Cash Dividend	0.05	04 Aug 1972
Cash Dividend	0.05	04 May 1972
Cash Dividend	0.05	04 Feb 1972
Cash Dividend	0.04	04 Nov 1971
Cash Dividend	0.04	04 Aug 1971
Cash Dividend	0.04	04 May 1971
Cash Dividend	0.04	08 Feb 1971
Cash Dividend	0.04	04 Nov 1970
Cash Dividend	0.04	04 Aug 1970
Cash Dividend	0.04	05 May 1970

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	13 Sep 2004
Split	2:1	13 Jun 1994
Split	2:1	11 Mar 1981

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
17 Mar 2026	196.84	196.60	197.84	195.57	0.00	0.00%
16 Mar 2026	196.84	196.60	197.84	195.58	0.02	0.01%
13 Mar 2026	196.82	196.00	197.63	194.69	-0.15	-0.08%
12 Mar 2026	196.97	192.58	198.88	191.77	5.18	2.70%
11 Mar 2026	191.79	186.59	191.86	186.49	5.50	2.95%
10 Mar 2026	186.29	188.63	189.18	185.64	-3.15	-1.66%
09 Mar 2026	189.44	191.00	191.65	188.11	-0.50	-0.26%
06 Mar 2026	189.94	190.88	192.41	188.12	0.04	0.02%
05 Mar 2026	189.90	186.60	189.97	186.49	3.87	2.08%
04 Mar 2026	186.03	187.45	188.46	184.15	-2.74	-1.45%
03 Mar 2026	188.77	190.52	191.56	187.42	-0.83	-0.44%
02 Mar 2026	189.60	190.33	191.44	187.22	2.84	1.52%
27 Feb 2026	186.76	186.00	187.55	183.77	2.60	1.41%
26 Feb 2026	184.16	182.90	186.26	181.76	-0.06	-0.03%
25 Feb 2026	184.22	185.84	185.98	182.51	-1.12	-0.60%
24 Feb 2026	185.34	185.29	185.96	183.85	0.43	0.23%
23 Feb 2026	184.91	184.67	186.63	184.05	0.98	0.53%
20 Feb 2026	183.93	184.59	184.89	182.32	-0.85	-0.46%
19 Feb 2026	184.78	185.29	187.90	184.74	0.91	0.49%
18 Feb 2026	183.87	183.23	183.92	181.98	3.32	1.84%
17 Feb 2026	180.55	183.30	183.80	178.74	-3.19	-1.74%
13 Feb 2026	183.74	182.54	184.84	181.72	1.34	0.73%
12 Feb 2026	182.40	185.80	185.80	182.09	-3.42	-1.84%
11 Feb 2026	185.82	183.94	186.52	183.55	3.56	1.95%
10 Feb 2026	182.26	182.73	182.95	180.86	-0.34	-0.19%
09 Feb 2026	182.60	181.01	182.82	179.95	1.74	0.96%
06 Feb 2026	180.86	180.30	182.10	179.51	1.63	0.91%
05 Feb 2026	179.23	179.64	180.46	177.41	-2.00	-1.10%
04 Feb 2026	181.23	178.88	182.59	178.88	3.19	1.79%
03 Feb 2026	178.04	173.88	178.82	173.75	4.01	2.30%
02 Feb 2026	174.03	173.44	176.27	172.65	-2.87	-1.62%
30 Jan 2026	176.90	172.62	177.30	171.27	5.71	3.34%
29 Jan 2026	171.19	172.65	174.92	171.04	1.26	0.74%
28 Jan 2026	169.93	169.96	170.42	168.20	0.88	0.52%
27 Jan 2026	169.05	167.77	169.35	166.65	1.55	0.93%
26 Jan 2026	167.50	168.33	168.41	166.77	0.78	0.47%
23 Jan 2026	166.72	167.95	168.44	166.44	0.06	0.04%
22 Jan 2026	166.66	166.26	167.56	165.73	-0.07	-0.04%
21 Jan 2026	166.73	167.00	168.48	166.06	1.43	0.87%
20 Jan 2026	165.30	166.71	167.65	165.15	-0.96	-0.58%
16 Jan 2026	166.26	166.59	167.29	165.81	0.10	0.06%
15 Jan 2026	166.16	165.77	167.33	165.10	-1.08	-0.65%
14 Jan 2026	167.24	164.10	169.37	164.10	3.37	2.06%
13 Jan 2026	163.87	163.47	166.13	163.30	1.53	0.94%
12 Jan 2026	162.34	162.70	163.56	160.71	0.23	0.14%
09 Jan 2026	162.11	160.56	162.70	159.94	2.86	1.80%
08 Jan 2026	159.25	155.50	160.44	155.21	4.05	2.61%
07 Jan 2026	155.20	157.44	158.01	154.90	-1.34	-0.86%
06 Jan 2026	156.54	164.88	165.05	156.11	-7.31	-4.46%
05 Jan 2026	163.85	165.75	165.75	159.31	7.95	5.10%
02 Jan 2026	155.90	152.17	155.90	151.25	3.49	2.29%
31 Dec 2025	152.41	152.39	152.55	151.67	0.10	0.07%
30 Dec 2025	152.31	151.50	152.67	151.47	1.32	0.87%
29 Dec 2025	150.99	151.00	151.64	150.09	0.97	0.65%
26 Dec 2025	150.02	150.38	151.14	149.65	-0.48	-0.32%
24 Dec 2025	150.50	150.38	150.99	150.10	-0.01	-0.01%
23 Dec 2025	150.51	150.04	151.08	149.85	0.71	0.47%
22 Dec 2025	149.80	148.81	150.49	148.70	2.05	1.39%
19 Dec 2025	147.75	147.96	149.01	147.19	0.06	0.04%
18 Dec 2025	147.69	148.85	149.27	147.08	-1.83	-1.22%
17 Dec 2025	149.52	147.50	149.87	147.35	2.77	1.89%
16 Dec 2025	146.75	148.54	148.82	146.49	-3.05	-2.04%
15 Dec 2025	149.80	149.84	150.10	148.43	-0.19	-0.13%
12 Dec 2025	149.99	151.15	151.55	149.63	-0.73	-0.48%
11 Dec 2025	150.72	150.83	151.94	150.10	-0.69	-0.46%
10 Dec 2025	151.41	149.18	151.80	148.70	2.92	1.97%
09 Dec 2025	148.49	149.05	150.10	148.22	-0.22	-0.15%
08 Dec 2025	148.71	149.25	150.07	147.66	-1.29	-0.86%
05 Dec 2025	150.00	152.00	152.63	149.83	-2.26	-1.48%
04 Dec 2025	152.26	151.75	152.94	151.22	0.67	0.44%
03 Dec 2025	151.59	151.04	152.50	150.98	1.34	0.89%
02 Dec 2025	150.25	152.02	152.46	149.26	-2.29	-1.50%
01 Dec 2025	152.54	151.75	153.95	151.50	1.41	0.93%
28 Nov 2025	151.13	149.46	151.52	149.26	1.62	1.08%
26 Nov 2025	149.51	148.26	150.46	148.20	0.98	0.66%
25 Nov 2025	148.53	148.90	149.90	148.27	-1.22	-0.81%
24 Nov 2025	149.75	149.82	150.12	147.74	-0.23	-0.15%
21 Nov 2025	149.98	150.44	151.01	148.75	-0.33	-0.22%
20 Nov 2025	150.31	152.54	153.04	150.05	-1.39	-0.92%
19 Nov 2025	151.70	151.16	151.96	150.25	-1.92	-1.25%
18 Nov 2025	153.62	152.50	154.28	151.76	-1.20	-0.78%
17 Nov 2025	154.82	157.72	157.89	154.44	-2.80	-1.78%
14 Nov 2025	157.62	156.23	157.95	154.81	2.04	1.31%
13 Nov 2025	155.58	154.00	156.20	153.93	2.26	1.47%
12 Nov 2025	153.32	155.58	155.79	152.08	-2.92	-1.87%
11 Nov 2025	156.24	156.75	157.99	155.90	0.59	0.38%
10 Nov 2025	155.65	155.42	155.98	152.37	0.63	0.41%
07 Nov 2025	155.02	153.43	156.17	153.43	2.08	1.36%
06 Nov 2025	152.94	152.91	154.79	152.68	0.28	0.18%
05 Nov 2025	152.66	153.53	154.40	152.66	-0.73	-0.48%
04 Nov 2025	153.39	153.43	153.76	152.15	-0.65	-0.42%
03 Nov 2025	154.04	157.41	157.72	153.57	-3.68	-2.33%
31 Oct 2025	157.72	155.73	159.18	155.11	4.20	2.74%
30 Oct 2025	153.52	155.23	155.23	153.24	-1.58	-1.02%
29 Oct 2025	155.10	153.86	156.15	153.86	0.97	0.63%
28 Oct 2025	154.13	154.90	156.23	153.89	-1.15	-0.74%
27 Oct 2025	155.28	155.80	156.50	154.87	-0.28	-0.18%
24 Oct 2025	155.56	157.42	157.63	155.43	-1.00	-0.64%
23 Oct 2025	156.56	158.20	158.59	156.12	0.99	0.64%
22 Oct 2025	155.57	154.65	155.98	153.61	1.78	1.16%
21 Oct 2025	153.79	154.74	155.29	153.21	-0.69	-0.45%
20 Oct 2025	154.48	153.43	154.72	153.18	1.40	0.91%
17 Oct 2025	153.08	152.26	154.19	152.20	1.37	0.90%
16 Oct 2025	151.71	152.14	152.73	150.23	-0.40	-0.26%
15 Oct 2025	152.11	152.90	154.21	151.04	-0.28	-0.18%
14 Oct 2025	152.39	149.81	153.46	149.66	0.45	0.30%
13 Oct 2025	151.94	150.00	151.98	149.43	3.04	2.04%
10 Oct 2025	148.90	150.70	151.35	148.89	-2.74	-1.81%
09 Oct 2025	151.64	154.13	154.97	151.56	-2.10	-1.37%
08 Oct 2025	153.74	154.36	154.68	152.84	-1.17	-0.76%
07 Oct 2025	154.91	153.65	154.96	151.28	0.89	0.58%
06 Oct 2025	154.02	153.97	154.65	152.92	0.47	0.31%
03 Oct 2025	153.55	153.58	154.28	152.23	0.18	0.12%
02 Oct 2025	153.37	153.96	156.60	153.32	-1.21	-0.78%
01 Oct 2025	154.58	154.83	155.09	153.19	-0.71	-0.46%
30 Sep 2025	155.29	154.89	155.73	153.93	-0.81	-0.52%
29 Sep 2025	156.10	159.13	159.13	155.56	-4.06	-2.53%
26 Sep 2025	160.16	160.57	161.30	159.51	-0.56	-0.35%
25 Sep 2025	160.72	159.44	161.01	159.35	1.54	0.97%
24 Sep 2025	159.18	158.32	160.49	158.25	1.76	1.12%
23 Sep 2025	157.42	157.12	159.83	156.99	1.37	0.88%
22 Sep 2025	156.05	155.62	157.12	155.15	-0.16	-0.10%
19 Sep 2025	156.21	159.00	159.00	155.55	-2.63	-1.66%
18 Sep 2025	158.84	160.03	160.29	158.09	-1.25	-0.78%
17 Sep 2025	160.09	159.20	160.67	158.61	0.55	0.34%
16 Sep 2025	159.54	158.25	160.10	158.12	2.23	1.42%
15 Sep 2025	157.31	157.38	158.32	156.50	0.20	0.13%
12 Sep 2025	157.11	158.85	159.78	157.10	-1.14	-0.72%
11 Sep 2025	158.25	156.50	158.92	156.01	0.46	0.29%
10 Sep 2025	157.79	155.05	157.92	155.00	2.94	1.90%
09 Sep 2025	154.85	154.91	156.99	154.60	0.85	0.55%
08 Sep 2025	154.00	153.91	155.03	152.88	0.34	0.22%
05 Sep 2025	153.66	156.06	156.72	153.49	-4.03	-2.56%
04 Sep 2025	157.69	158.06	159.65	157.50	-0.37	-0.23%
03 Sep 2025	158.06	160.00	161.85	157.02	-3.77	-2.33%
02 Sep 2025	161.83	160.48	161.86	159.38	1.23	0.77%
29 Aug 2025	160.60	159.70	161.10	159.45	1.28	0.80%
28 Aug 2025	159.32	159.01	159.52	157.85	0.08	0.05%
27 Aug 2025	159.24	157.40	159.99	157.21	1.88	1.19%
26 Aug 2025	157.36	157.51	160.00	156.55	-0.84	-0.53%
25 Aug 2025	158.20	157.90	158.32	157.17	0.02	0.01%
22 Aug 2025	158.18	155.32	158.79	155.32	2.63	1.69%
21 Aug 2025	155.55	152.82	155.67	152.73	2.33	1.52%
20 Aug 2025	153.22	152.42	153.49	151.93	1.22	0.80%
19 Aug 2025	152.00	153.46	153.94	151.85	-3.32	-2.14%
18 Aug 2025	155.32	156.13	156.49	154.75	-1.23	-0.79%
15 Aug 2025	156.55	155.48	158.54	155.29	1.39	0.90%
14 Aug 2025	155.16	155.70	155.70	154.10	-0.71	-0.46%
13 Aug 2025	155.87	154.57	156.01	154.20	1.43	0.93%
12 Aug 2025	154.44	154.09	156.05	153.36	0.99	0.65%
11 Aug 2025	153.45	155.34	155.93	152.99	-1.56	-1.01%
08 Aug 2025	155.01	153.99	155.75	153.50	1.85	1.21%
07 Aug 2025	153.16	153.79	155.15	152.83	0.38	0.25%
06 Aug 2025	152.78	154.48	155.16	152.22	-0.26	-0.17%
05 Aug 2025	153.04	151.03	153.10	149.90	2.00	1.32%
04 Aug 2025	151.04	151.25	152.08	149.82	-0.36	-0.24%
01 Aug 2025	151.40	152.54	154.65	150.35	-0.24	-0.16%
31 Jul 2025	151.64	152.00	153.93	151.14	-1.92	-1.25%
30 Jul 2025	153.56	156.14	156.31	152.70	-3.47	-2.21%
29 Jul 2025	157.03	156.68	157.21	155.45	0.75	0.48%
28 Jul 2025	156.28	155.40	156.55	154.95	1.44	0.93%
25 Jul 2025	154.84	155.83	156.20	153.96	-0.99	-0.64%
24 Jul 2025	155.83	152.69	156.00	152.20	2.71	1.77%
23 Jul 2025	153.12	150.91	153.14	150.47	3.08	2.05%
22 Jul 2025	150.04	149.26	150.94	148.48	0.36	0.24%
21 Jul 2025	149.68	151.20	151.67	149.13	-0.36	-0.24%
18 Jul 2025	150.04	155.02	155.91	146.53	-1.34	-0.89%
17 Jul 2025	151.38	149.16	151.84	148.60	1.46	0.97%
16 Jul 2025	149.92	150.76	151.48	149.22	-0.77	-0.51%
15 Jul 2025	150.69	151.60	152.31	150.25	-0.96	-0.63%
14 Jul 2025	151.65	154.90	154.90	151.14	-3.66	-2.36%
11 Jul 2025	155.31	154.29	155.89	153.57	1.14	0.74%
10 Jul 2025	154.17	152.79	155.28	151.68	1.15	0.75%
09 Jul 2025	153.02	152.94	153.96	152.48	-0.22	-0.14%
08 Jul 2025	153.24	147.32	153.24	147.26	5.84	3.96%
07 Jul 2025	147.40	147.40	148.17	145.58	-0.97	-0.65%
03 Jul 2025	148.37	147.84	148.98	147.36	0.39	0.26%
02 Jul 2025	147.98	147.01	148.01	145.47	2.41	1.66%
01 Jul 2025	145.57	143.34	146.27	142.51	2.38	1.66%
30 Jun 2025	143.19	143.04	144.10	142.40	-0.60	-0.42%
27 Jun 2025	143.79	144.55	144.67	142.57	-0.65	-0.45%
26 Jun 2025	144.44	143.70	145.08	143.40	1.21	0.84%
25 Jun 2025	143.23	143.41	144.20	142.51	-0.32	-0.22%
24 Jun 2025	143.55	144.54	146.39	143.16	-3.31	-2.25%
23 Jun 2025	146.86	152.12	152.15	146.32	-2.69	-1.80%
20 Jun 2025	149.55	148.52	149.90	147.90	1.36	0.92%
18 Jun 2025	148.19	149.44	150.17	147.70	-0.66	-0.44%
17 Jun 2025	148.85	147.33	149.98	146.50	2.82	1.93%
16 Jun 2025	146.03	145.73	146.87	143.74	0.12	0.08%
13 Jun 2025	145.91	147.08	147.60	144.54	0.94	0.65%
12 Jun 2025	144.97	144.50	145.20	143.43	0.19	0.13%
11 Jun 2025	144.78	144.19	145.12	142.61	1.43	1.00%
10 Jun 2025	143.35	142.22	144.94	141.91	2.59	1.84%
09 Jun 2025	140.76	140.55	142.14	139.69	0.55	0.39%
06 Jun 2025	140.21	138.09	140.61	138.09	3.31	2.42%
05 Jun 2025	136.90	138.15	138.29	136.70	-0.47	-0.34%
04 Jun 2025	137.37	139.42	140.63	137.33	-2.18	-1.56%
03 Jun 2025	139.55	137.65	140.59	136.60	1.71	1.24%
02 Jun 2025	137.84	138.49	138.69	136.43	1.14	0.83%
30 May 2025	136.70	136.88	137.45	135.21	-1.21	-0.88%
29 May 2025	137.91	136.50	137.94	136.10	1.89	1.39%
28 May 2025	136.02	138.78	138.79	135.66	-1.81	-1.31%
27 May 2025	137.83	137.38	137.97	136.41	1.29	0.94%
23 May 2025	136.54	134.39	136.79	134.06	1.25	0.92%
22 May 2025	135.29	134.99	135.99	133.77	-0.27	-0.20%
21 May 2025	135.56	136.62	137.13	135.49	-1.71	-1.25%
20 May 2025	137.27	138.29	138.75	137.03	-1.22	-0.88%
19 May 2025	138.49	139.47	139.52	137.12	-3.61	-2.54%
16 May 2025	142.10	142.70	143.00	140.70	-0.16	-0.11%
15 May 2025	142.26	140.00	142.46	139.51	0.59	0.42%
14 May 2025	141.67	141.76	142.23	140.73	-0.68	-0.48%
13 May 2025	142.35	141.53	143.23	140.92	0.73	0.52%
12 May 2025	141.62	142.45	143.71	140.57	3.13	2.26%
09 May 2025	138.49	138.90	139.37	137.70	1.45	1.06%
08 May 2025	137.04	136.69	138.89	136.47	1.25	0.92%
07 May 2025	135.79	136.07	136.30	134.62	0.19	0.14%
06 May 2025	135.60	136.35	137.31	135.04	0.10	0.07%
05 May 2025	135.50	136.77	137.00	135.18	-3.00	-2.17%
02 May 2025	138.50	137.88	139.78	135.29	2.24	1.64%
01 May 2025	136.26	135.42	137.95	135.12	0.20	0.15%
30 Apr 2025	136.06	138.00	138.15	134.14	-3.24	-2.33%
29 Apr 2025	139.30	138.69	140.01	138.57	-0.80	-0.57%
28 Apr 2025	140.10	138.97	140.46	138.68	1.37	0.99%
25 Apr 2025	138.73	138.33	139.05	137.25	-0.34	-0.24%
24 Apr 2025	139.07	137.92	139.40	137.22	2.39	1.75%
23 Apr 2025	136.68	137.21	138.55	135.15	-0.62	-0.45%
22 Apr 2025	137.30	135.26	138.24	134.94	3.57	2.67%
21 Apr 2025	133.73	136.02	136.29	132.33	-4.14	-3.00%
17 Apr 2025	137.87	136.69	140.24	136.45	2.51	1.85%
16 Apr 2025	135.36	135.40	137.55	134.80	0.82	0.61%
15 Apr 2025	134.54	134.32	136.63	134.25	-0.78	-0.58%
14 Apr 2025	135.32	138.48	138.54	134.10	-0.31	-0.23%
11 Apr 2025	135.63	135.01	137.12	132.04	0.65	0.48%
10 Apr 2025	134.98	143.22	143.63	133.45	-11.05	-7.57%
09 Apr 2025	146.03	135.02	147.47	133.88	9.10	6.65%
08 Apr 2025	136.93	144.15	144.49	134.87	-3.22	-2.30%
07 Apr 2025	140.15	138.73	146.19	137.29	-3.13	-2.18%
04 Apr 2025	143.28	151.76	152.46	142.75	-12.84	-8.22%
03 Apr 2025	156.12	160.12	161.35	155.80	-10.35	-6.22%
02 Apr 2025	166.47	167.40	167.98	165.85	-2.04	-1.21%
01 Apr 2025	168.51	167.29	168.60	166.16	1.22	0.73%
31 Mar 2025	167.29	166.19	168.92	166.13	1.20	0.72%
28 Mar 2025	166.09	166.70	167.13	165.30	-0.56	-0.34%
27 Mar 2025	166.65	167.25	168.22	165.85	-1.32	-0.79%
26 Mar 2025	167.97	167.37	168.96	167.25	2.03	1.22%
25 Mar 2025	165.94	166.08	167.82	165.11	0.92	0.56%
24 Mar 2025	165.02	164.69	166.43	164.32	0.27	0.16%
21 Mar 2025	164.75	164.49	164.89	163.11	-0.02	-0.01%
20 Mar 2025	164.77	163.13	165.31	162.41	0.72	0.44%
19 Mar 2025	164.05	160.97	164.54	160.90	3.24	2.01%
18 Mar 2025	160.81	159.74	161.09	158.82	2.09	1.32%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge	414000000.0	950000000.0	2180000000.0	500000000.0
Beginning Cash Position		6795000000.0	19121000000.0	9275000000.0	4965000000.0	8262000000.0
Capital Expenditure		-11974000000.0	-15829000000.0	-16448000000.0	-16032000000.0	-17347000000.0
Capital Expenditure Reported		-11974000000.0	-15829000000.0	-16448000000.0	-16032000000.0	-17347000000.0
Cash Dividends Paid		-10968000000.0	-11336000000.0	-11801000000.0	-11738000000.0	-12751000000.0
Cash Flow From Continuing Financing Activities		-24978000000.0	-30109000000.0	-23472000000.0	-21693000000.0	-19063000000.0
Cash Flow From Continuing Investing Activities		-12108000000.0	-15232000000.0	-8936000000.0	-10076000000.0	-15911000000.0
Cash Flow From Continuing Operating Activities		49602000000.0	35609000000.0	31492000000.0	32134000000.0	33939000000.0
Change In Account Payable		2750000000.0	-49000000.0	2569000000.0	-1812000000.0	-3469000000.0
Change In Income Tax Payable		2848000000.0	-2801000000.0	164000000.0	-215000000.0	-1310000000.0
Change In Inventory		-930000000.0	-320000000.0	-574000000.0	1444000000.0	51000000.0
Change In Other Working Capital		-212000000.0	-300000000.0	-1225000000.0	-893000000.0	-508000000.0
Change In Payable		5598000000.0	-2850000000.0	2733000000.0	-2027000000.0	-4779000000.0
Change In Payables And Accrued Expense		5598000000.0	-2850000000.0	2733000000.0	-2027000000.0	-4779000000.0
Change In Prepaid Assets		-226000000.0	-1202000000.0	-16000000.0	154000000.0	-109000000.0
Change In Receivables		-2164000000.0	1337000000.0	-818000000.0	3170000000.0	3697000000.0
Change In Tax Payable		2848000000.0	-2801000000.0	164000000.0	-215000000.0	-1310000000.0
Change In Working Capital		2066000000.0	-3335000000.0	100000000.0	1848000000.0	-1648000000.0
Changes In Account Receivables		-2317000000.0	1187000000.0	-932000000.0	3085000000.0	3829000000.0
Changes In Cash		12516000000.0	-9732000000.0	-916000000.0	365000000.0	-1035000000.0
Common Stock Dividend Paid		-10968000000.0	-11336000000.0	-11801000000.0	-11738000000.0	-12751000000.0
Common Stock Payments		-11255000000.0	-14939000000.0	-15229000000.0	-15765000000.0	-12079000000.0
Deferred Income Tax		2124000000.0	298000000.0	1240000000.0	607000000.0	986000000.0
Deferred Tax		2124000000.0	298000000.0	1240000000.0	607000000.0	986000000.0
Depletion		486000000.0	436000000.0	429000000.0	397000000.0	325000000.0
Depreciation		14809000000.0	17326000000.0	17282000000.0	16568000000.0	20132000000.0
Depreciation Amortization Depletion		15295000000.0	17762000000.0	17711000000.0	16965000000.0	20457000000.0
Depreciation And Amortization		14809000000.0	17326000000.0	17282000000.0	16568000000.0	20132000000.0
Dividend Received CFO		3855000000.0	4246000000.0	4230000000.0	4743000000.0	5282000000.0
Earnings Losses From Equity Investments		-8585000000.0	-5131000000.0	-4596000000.0	-3305000000.0	-3000000000.0
Effect Of Exchange Rate Changes		-190000000.0	-114000000.0	-97000000.0	45000000.0	58000000.0
End Cash Position		19121000000.0	9275000000.0	8262000000.0	5330000000.0	7285000000.0
Financing Cash Flow		-24978000000.0	-30109000000.0	-23472000000.0	-21693000000.0	-19063000000.0
Free Cash Flow		37628000000.0	19780000000.0	15044000000.0	16102000000.0	16592000000.0
Gain Loss On Investment Securities	3659000000.0	3855000000.0				2300000000.0
Income Tax Paid Supplemental Data		9148000000.0	10416000000.0	8458000000.0	7856000000.0	7304000000.0
Interest Paid Supplemental Data		525000000.0	465000000.0	587000000.0	759000000.0	942000000.0
Investing Cash Flow		-12108000000.0	-15232000000.0	-8936000000.0	-10076000000.0	-15911000000.0
Issuance Of Debt		263000000.0	285000000.0	6186000000.0	15034000000.0	20218000000.0
Long Term Debt Issuance		0.0	150000000.0	478000000.0	5666000000.0	11402000000.0
Long Term Debt Payments		-8742000000.0	-4340000000.0	-1778000000.0	-3379000000.0	-4475000000.0
Net Business Purchase And Sale		-1662000000.0	278000000.0	195000000.0	-2087000000.0	-1020000000.0
Net Common Stock Issuance		-11255000000.0	-14939000000.0	-15229000000.0	-15765000000.0	-12079000000.0
Net Foreign Currency Exchange Gain Loss		-412000000.0	578000000.0	-629000000.0	-71000000.0	585000000.0
Net Income From Continuing Operations		35608000000.0	21411000000.0	17749000000.0	13782000000.0	12485000000.0
Net Investment Purchase And Sale		117000000.0	175000000.0	41000000.0	-4000000.0	1000000.0
Net Issuance Payments Of Debt		-8479000000.0	-4055000000.0	3568000000.0	5927000000.0	5866000000.0
Net Long Term Debt Issuance		-8742000000.0	-4190000000.0	-1300000000.0	2287000000.0	6927000000.0
Net Other Financing Charges		-114000000.0	-40000000.0	-340000000.0	-518000000.0	-469000000.0
Net Other Investing Changes		1411000000.0	144000000.0	7276000000.0	8047000000.0	2455000000.0
Net Short Term Debt Issuance		263000000.0	135000000.0	4868000000.0	3640000000.0	-1061000000.0
Operating Cash Flow		49602000000.0	35609000000.0	31492000000.0	32134000000.0	33939000000.0
Operating Gains Losses		-8997000000.0	-4553000000.0	-5225000000.0	-3376000000.0	-2415000000.0
Other Non Cash Items		-1299000000.0	-220000000.0	-4313000000.0	-2935000000.0	-1208000000.0
Proceeds From Stock Option Exercised		5838000000.0	261000000.0	330000000.0	401000000.0	370000000.0
Purchase Of Business		-2862000000.0	0.0	0.0	-2225000000.0	-2225000000.0
Purchase Of Investment		-7000000.0	-289000000.0	-6000000.0	-15000000.0	-16000000.0
Repayment Of Debt		-8742000000.0	-4340000000.0	-2618000000.0	-9107000000.0	-14352000000.0
Repurchase Of Capital Stock		-11255000000.0	-14939000000.0	-15229000000.0	-15765000000.0	-12079000000.0
Sale Of Business		1200000000.0	278000000.0	195000000.0	138000000.0	1205000000.0
Sale Of Investment		124000000.0	464000000.0	47000000.0	11000000.0	17000000.0
Short Term Debt Issuance		263000000.0	135000000.0	5708000000.0	9368000000.0	8816000000.0
Short Term Debt Payments		0.0	0.0	-840000000.0	-5728000000.0	-9877000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 8.05%

- CAGR 7.77%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator