SHARE twitter icon webp whatsapp icon webp

 
Currency
1.12%
CAGR (3 year)
14.53%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
175.57
Low
173.77
Returns
0.82%

Historical Data

 - Last 30 Years Annual Avg 7.58%
 - CAGR 7.56%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
3.12%
2.97 		-6.40%
2.78 		-6.12%
2.61 		4.21%
2.72 		-7.35%
2.52 		9.13%
2.75 		8.00%
2.97 		-4.04%
2.85 		5.61%
3.01 		5.98%
3.19 		6.90%
3.41 		2.97
1971 -2.35%
3.33 		3.00%
3.43 		2.92%
3.53 		11.33%
3.93 		-9.92%
3.54 		0.28%
3.55 		0.28%
3.56 		-5.34%
3.37 		4.15%
3.51 		-1.71%
3.45 		-4.35%
3.3 		8.79%
3.59 		5.28% 3.19
1972 4.18%
3.74 		-0.80%
3.71 		-6.47%
3.47 		1.44%
3.52 		4.83%
3.69 		2.17%
3.77 		-2.12%
3.69 		16.53%
4.3 		0.47%
4.32 		6.94%
4.62 		5.19%
4.86 		2.47%
4.98 		38.72% 3.43
1973 11.65%
5.56 		-14.21%
4.77 		10.48%
5.27 		1.71%
5.36 		-12.31%
4.7 		2.34%
4.81 		-6.03%
4.52 		-9.73%
4.08 		6.13%
4.33 		0.00%
4.33 		-17.09%
3.59 		22.01%
4.38 		-12.05% 3.69
1974 -10.73%
3.91 		-8.95%
3.56 		2.81%
3.66 		-1.91%
3.59 		-6.96%
3.34 		0.00%
3.34 		-3.59%
3.22 		-4.97%
3.06 		-10.13%
2.75 		13.45%
3.12 		-15.38%
2.64 		5.30%
2.78 		-36.53% 3.97
1975 16.91%
3.25 		-2.46%
3.17 		-4.42%
3.03 		2.64%
3.11 		19.61%
3.72 		6.72%
3.97 		-4.03%
3.81 		-2.36%
3.72 		-1.34%
3.67 		1.63%
3.73 		-3.75%
3.59 		2.23%
3.67 		32.01% 4.27
1976 7.36%
3.94 		-4.82%
3.75 		13.33%
4.25 		6.59%
4.53 		2.43%
4.64 		2.37%
4.75 		-0.42%
4.73 		-0.85%
4.69 		0.00%
4.69 		-1.71%
4.61 		-1.74%
4.53 		13.02%
5.12 		39.51% 4.59
1977 4.30%
5.34 		-5.99%
5.02 		-2.59%
4.89 		3.48%
5.06 		3.36%
5.23 		-0.19%
5.22 		3.64%
5.41 		-7.02%
5.03 		3.78%
5.22 		-7.28%
4.84 		3.31%
5 		-2.80%
4.86 		-5.08% 4.94
1978 -5.56%
4.59 		2.83%
4.72 		2.33%
4.83 		12.22%
5.42 		-3.51%
5.23 		-4.78%
4.98 		5.42%
5.25 		4.76%
5.5 		6.55%
5.86 		-7.17%
5.44 		4.60%
5.69 		2.99%
5.86 		20.58% 5.31
1979 0.85%
5.91 		-5.58%
5.58 		6.63%
5.95 		3.53%
6.16 		-8.44%
5.64 		7.45%
6.06 		6.77%
6.47 		7.88%
6.98 		3.01%
7.19 		-5.29%
6.81 		3.96%
7.08 		-0.42%
7.05 		20.31% 5.71
1980 10.35%
7.78 		27.76%
9.94 		-17.61%
8.19 		7.94%
8.84 		3.39%
9.14 		4.60%
9.56 		-2.62%
9.31 		-1.50%
9.17 		3.27%
9.47 		11.40%
10.55 		36.30%
14.38 		-13.49%
12.44 		76.45% 6.14
1981 -8.28%
11.41 		0.35%
11.45 		-10.48%
10.25 		0.88%
10.34 		-8.70%
9.44 		-0.64%
9.38 		13.22%
10.62 		-1.41%
10.47 		-8.69%
9.56 		11.82%
10.69 		5.24%
11.25 		-4.71%
10.72 		-13.83% 6.60
1982 -14.93%
9.12 		-12.94%
7.94 		-3.53%
7.66 		-2.48%
7.47 		10.84%
8.28 		-13.16%
7.19 		-12.24%
6.31 		9.98%
6.94 		3.17%
7.16 		5.59%
7.56 		0.40%
7.59 		5.40%
8 		-25.37% 7.10
1983 3.50%
8.28 		8.70%
9 		6.56%
9.59 		6.26%
10.19 		-9.52%
9.22 		6.40%
9.81 		-8.26%
9 		2.44%
9.22 		-3.36%
8.91 		-1.12%
8.81 		-1.70%
8.66 		0.00%
8.66 		8.25% 7.64
1984 5.77%
9.16 		0.98%
9.25 		0.97%
9.34 		6.10%
9.91 		-6.05%
9.31 		-6.02%
8.75 		-9.94%
7.88 		14.97%
9.06 		0.33%
9.09 		-9.90%
8.19 		1.10%
8.28 		-5.68%
7.81 		-9.82% 8.22
1985 9.60%
8.56 		1.17%
8.66 		0.69%
8.72 		6.42%
9.28 		-3.66%
8.94 		4.47%
9.34 		-1.61%
9.19 		2.39%
9.41 		-1.70%
9.25 		5.73%
9.78 		-2.25%
9.56 		-0.31%
9.53 		22.02% 8.84
1986 -4.30%
9.12 		0.77%
9.19 		-0.76%
9.12 		5.48%
9.62 		3.95%
10 		-4.10%
9.59 		-5.84%
9.03 		22.48%
11.06 		-0.54%
11 		1.45%
11.16 		6.09%
11.84 		-4.22%
11.34 		18.99% 9.51
1987 16.84%
13.25 		-6.57%
12.38 		13.33%
14.03 		3.35%
14.5 		0.62%
14.59 		6.24%
15.5 		-2.45%
15.12 		-3.31%
14.62 		-7.87%
13.47 		-17.67%
11.09 		-17.76%
9.12 		8.66%
9.91 		-12.61% 10.23
1988 13.22%
11.22 		-1.43%
11.06 		5.06%
11.62 		3.53%
12.03 		2.33%
12.31 		-7.88%
11.34 		6.88%
12.12 		-8.25%
11.12 		-1.89%
10.91 		7.42%
11.72 		-2.39%
11.44 		0.00%
11.44 		15.44% 11.00
1989 8.48%
12.41 		-2.34%
12.12 		8.83%
13.19 		2.81%
13.56 		1.84%
13.81 		-2.24%
13.5 		0.89%
13.62 		3.23%
14.06 		8.46%
15.25 		11.87%
17.06 		0.59%
17.16 		-1.28%
16.94 		48.08% 11.83
1990 -1.30%
16.72 		0.36%
16.78 		0.60%
16.88 		-2.43%
16.47 		6.25%
17.5 		0.51%
17.59 		12.79%
19.84 		-4.39%
18.97 		-2.48%
18.5 		-7.95%
17.03 		2.58%
17.47 		3.95%
18.16 		7.20% 12.72
1991 -1.76%
17.84 		5.44%
18.81 		2.34%
19.25 		0.47%
19.34 		-4.50%
18.47 		-4.76%
17.59 		2.50%
18.03 		-0.50%
17.94 		2.45%
18.38 		1.69%
18.69 		-10.70%
16.69 		3.36%
17.25 		-5.01% 13.68
1992 -7.77%
15.91 		-3.14%
15.41 		3.63%
15.97 		9.20%
17.44 		2.29%
17.84 		-6.11%
16.75 		6.51%
17.84 		3.03%
18.38 		0.82%
18.53 		-4.21%
17.75 		-3.15%
17.19 		1.11%
17.38 		0.75% 14.71
1993 4.66%
18.19 		5.83%
19.25 		7.95%
20.78 		3.61%
21.53 		2.32%
22.03 		-0.41%
21.94 		0.68%
22.09 		5.39%
23.28 		4.98%
24.44 		-0.78%
24.25 		-10.43%
21.72 		0.28%
21.78 		25.32% 15.82
1994 7.16%
23.34 		-7.20%
21.66 		-3.05%
21 		5.95%
22.25 		-2.25%
21.75 		-3.72%
20.94 		5.97%
22.19 		-4.51%
21.19 		-1.79%
20.81 		8.12%
22.5 		-3.07%
21.81 		2.29%
22.31 		2.43% 17.02
1995 0.00%
22.31 		6.72%
23.81 		0.80%
24 		-1.29%
23.69 		3.67%
24.56 		-5.58%
23.19 		6.47%
24.69 		-2.03%
24.19 		0.79%
24.38 		-4.10%
23.38 		5.60%
24.69 		6.08%
26.19 		17.39% 18.31
1996 -0.95%
25.94 		7.21%
27.81 		0.90%
28.06 		3.35%
29 		3.03%
29.88 		-1.27%
29.5 		-1.90%
28.94 		1.73%
29.44 		6.35%
31.31 		5.01%
32.88 		1.89%
33.5 		-2.99%
32.5 		24.09% 19.69
1997 2.12%
33.19 		-2.83%
32.25 		7.94%
34.81 		-1.61%
34.25 		2.19%
35 		5.63%
36.97 		6.84%
39.5 		-1.97%
38.72 		7.26%
41.53 		-0.14%
41.47 		-3.33%
40.09 		-3.97%
38.5 		18.46% 21.18
1998 -2.91%
37.38 		8.19%
40.44 		-0.69%
40.16 		2.94%
41.34 		-3.39%
39.94 		4.86%
41.88 		-1.36%
41.31 		-10.36%
37.03 		13.50%
42.03 		-3.05%
40.75 		2.60%
41.81 		-0.81%
41.47 		7.71% 22.78
1999 -10.18%
37.25 		3.19%
38.44 		15.45%
44.38 		12.39%
49.88 		-7.28%
46.25 		2.77%
47.53 		-4.02%
45.62 		1.18%
46.16 		-3.86%
44.38 		2.88%
45.66 		-3.02%
44.28 		-2.19%
43.31 		4.44% 24.50
2000 -3.46%
41.81 		-10.69%
37.34 		23.78%
46.22 		-7.92%
42.56 		8.60%
46.22 		-8.24%
42.41 		-6.89%
39.49 		7.01%
42.26 		0.85%
42.62 		-3.66%
41.06 		-0.29%
40.94 		3.13%
42.22 		-2.52% 26.35
2001 -1.37%
41.64 		2.86%
42.83 		2.50%
43.9 		9.98%
48.28 		-0.52%
48.03 		-5.79%
45.25 		0.97%
45.69 		-0.68%
45.38 		-6.61%
42.38 		4.48%
44.28 		-4.00%
42.51 		5.41%
44.81 		6.13% 28.34
2002 -6.49%
41.9 		0.76%
42.22 		6.89%
45.13 		-3.94%
43.35 		0.62%
43.62 		1.44%
44.25 		-15.25%
37.5 		2.16%
38.31 		-9.63%
34.62 		-2.34%
33.81 		-0.89%
33.51 		-0.81%
33.24 		-25.82% 30.48
2003 -3.13%
32.2 		-0.37%
32.08 		0.78%
32.33 		-2.85%
31.41 		12.93%
35.47 		1.78%
36.1 		-0.11%
36.06 		1.05%
36.44 		-1.98%
35.72 		4.00%
37.15 		1.08%
37.55 		15.02%
43.19 		29.93% 32.78
2004 -0.05%
43.17 		2.32%
44.17 		-0.63%
43.89 		4.24%
45.75 		-1.20%
45.2 		4.12%
47.06 		1.64%
47.83 		1.92%
48.75 		10.03%
53.64 		-1.08%
53.06 		2.90%
54.6 		-3.83%
52.51 		21.58% 35.26
2005 3.60%
54.4 		14.12%
62.08 		-6.07%
58.31 		-10.82%
52 		3.42%
53.78 		3.98%
55.92 		3.74%
58.01 		5.84%
61.4 		5.42%
64.73 		-11.83%
57.07 		0.42%
57.31 		-0.94%
56.77 		8.11% 37.93
2006 4.60%
59.38 		-4.88%
56.48 		2.64%
57.97 		5.26%
61.02 		-2.02%
59.79 		3.80%
62.06 		5.99%
65.78 		-2.10%
64.4 		0.71%
64.86 		3.61%
67.2 		7.62%
72.32 		1.67%
73.53 		29.52% 40.80
2007 -0.88%
72.88 		-5.98%
68.52 		7.94%
73.96 		5.18%
77.79 		4.76%
81.49 		3.37%
84.24 		1.21%
85.26 		2.93%
87.76 		6.63%
93.58 		-2.21%
91.51 		-4.09%
87.77 		6.33%
93.33 		26.93% 43.88
2008 -10.80%
83.25 		4.10%
86.66 		-1.50%
85.36 		12.64%
96.15 		3.12%
99.15 		-0.02%
99.13 		-14.70%
84.56 		2.08%
86.32 		-4.45%
82.48 		-9.55%
74.6 		5.91%
79.01 		-6.38%
73.97 		-20.74% 47.20
2009 -4.66%
70.52 		-13.91%
60.71 		10.76%
67.24 		-1.70%
66.1 		0.86%
66.67 		-0.63%
66.25 		4.86%
69.47 		0.68%
69.94 		0.70%
70.43 		8.68%
76.54 		1.96%
78.04 		-1.35%
76.99 		4.08% 50.77
2010 -6.33%
72.12 		0.25%
72.3 		4.88%
75.83 		7.40%
81.44 		-9.30%
73.87 		-8.14%
67.86 		12.30%
76.21 		-2.79%
74.08 		9.41%
81.05 		1.91%
82.6 		-1.97%
80.97 		12.70%
91.25 		18.52% 54.61
2011 4.03%
94.93 		9.29%
103.75 		3.60%
107.49 		1.81%
109.44 		-4.14%
104.91 		-1.97%
102.84 		1.15%
104.02 		-4.98%
98.84 		-6.32%
92.59 		13.46%
105.05 		-2.12%
102.82 		3.48%
106.4 		16.60% 58.74
2012 -3.08%
103.12 		5.82%
109.12 		-1.75%
107.21 		-0.61%
106.56 		-7.74%
98.31 		7.31%
105.5 		3.87%
109.58 		2.35%
112.16 		3.92%
116.56 		-5.42%
110.24 		-4.13%
105.69 		2.32%
108.14 		1.64% 63.18
2013 6.48%
115.15 		1.74%
117.15 		1.43%
118.82 		2.68%
122.01 		0.61%
122.75 		-3.59%
118.34 		6.38%
125.89 		-4.34%
120.43 		0.89%
121.5 		-1.27%
119.96 		2.07%
122.44 		2.02%
124.91 		15.51% 67.96
2014 -10.63%
111.63 		3.31%
115.33 		3.10%
118.91 		5.56%
125.52 		-2.17%
122.79 		6.32%
130.55 		-1.00%
129.24 		0.16%
129.45 		-7.83%
119.32 		0.53%
119.95 		-9.24%
108.87 		3.04%
112.18 		-10.19% 73.10
2015 -8.60%
102.53 		4.05%
106.68 		-1.59%
104.98 		5.79%
111.06 		-7.26%
103 		-6.34%
96.47 		-8.28%
88.48 		-8.47%
80.99 		-2.61%
78.88 		15.21%
90.88 		0.48%
91.32 		-1.49%
89.96 		-19.81% 78.63
2016 -3.88%
86.47 		-3.50%
83.44 		14.33%
95.4 		7.11%
102.18 		-1.15%
101 		3.79%
104.83 		-2.24%
102.48 		-1.85%
100.58 		2.33%
102.92 		1.78%
104.75 		6.50%
111.56 		5.50%
117.7 		30.84% 84.57
2017 -5.40%
111.35 		1.03%
112.5 		-4.56%
107.37 		-0.62%
106.7 		-3.02%
103.48 		0.82%
104.33 		4.66%
109.19 		-1.44%
107.62 		9.18%
117.5 		-1.37%
115.89 		2.67%
118.99 		5.21%
125.19 		6.36% 90.96
2018 0.13%
125.35 		-10.71%
111.92 		1.89%
114.04 		9.71%
125.11 		-0.65%
124.3 		1.71%
126.43 		-0.13%
126.27 		-6.19%
118.46 		3.22%
122.28 		-8.69%
111.65 		6.53%
118.94 		-8.53%
108.79 		-13.10% 97.84
2019 5.39%
114.65 		4.30%
119.58 		3.01%
123.18 		-2.53%
120.06 		-5.17%
113.85 		9.30%
124.44 		-1.07%
123.11 		-4.38%
117.72 		0.75%
118.6 		-2.07%
116.14 		0.85%
117.13 		2.89%
120.51 		10.77% 105.24
2020 -11.09%
107.14 		-12.88%
93.34 		-22.37%
72.46 		26.97%
92 		-0.33%
91.7 		-2.69%
89.23 		-5.93%
83.94 		-0.01%
83.93 		-14.21%
72 		-3.47%
69.5 		25.44%
87.18 		-3.13%
84.45 		-29.92% 113.20
2021 0.89%
85.2 		17.37%
100 		4.79%
104.79 		-1.64%
103.07 		0.70%
103.79 		0.92%
104.74 		-2.80%
101.81 		-4.95%
96.77 		4.84%
101.45 		12.85%
114.49 		-1.41%
112.87 		3.97%
117.35 		38.96% 121.76
2022 11.91%
131.33 		9.65%
144 		13.08%
162.83 		-3.78%
156.67 		11.48%
174.66 		-17.11%
144.78 		13.12%
163.78 		-3.49%
158.06 		-9.10%
143.67 		25.91%
180.9 		1.33%
183.31 		-2.08%
179.49 		52.95% 130.97
2023 -3.05%
174.02 		-7.61%
160.77 		1.49%
163.16 		3.32%
168.58 		-10.65%
150.62 		4.47%
157.35 		4.01%
163.66 		-1.56%
161.1 		4.67%
168.62 		-13.57%
145.73 		-1.46%
143.6 		3.87%
149.16 		-16.90% 140.87
2024 -1.16%
147.43 		3.11%
152.01 		3.77%
157.74 		2.24%
161.27 		0.64%
162.3 		-3.62%
156.42 		2.59%
160.47 		-7.80%
147.95 		-0.46%
147.27 		1.05%
148.82 		8.81%
161.93 		-10.55%
144.84 		-2.90% 151.52
2025 3.00%
149.19 		6.32%
158.62 		5.47%
167.29 		-18.67%
136.06 		0.47%
136.7 		4.75%
143.19 		5.90%
151.64 		5.91%
160.6 		-3.31%
155.29 		1.56%
157.72 		-4.18%
151.13 		0.85%
152.41 		5.23% 162.97
2026 16.07%
176.9 		-0.86%
175.38









15.07% 175.29
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.71 18 Nov 2025
Cash Dividend 1.12 16 Aug 2018
Cash Dividend 1.12 17 May 2018
Cash Dividend 1.12 15 Feb 2018
Cash Dividend 1.08 16 Nov 2017
Cash Dividend 1.08 16 Aug 2017
Cash Dividend 1.08 17 May 2017
Cash Dividend 1.08 14 Feb 2017
Cash Dividend 1.08 16 Nov 2016
Cash Dividend 1.07 17 Aug 2016
Cash Dividend 1.07 17 May 2016
Cash Dividend 1.07 16 Feb 2016
Cash Dividend 1.07 16 Nov 2015
Cash Dividend 1.07 17 Aug 2015
Cash Dividend 1.07 15 May 2015
Cash Dividend 1.07 12 Feb 2015
Cash Dividend 1.07 14 Nov 2014
Cash Dividend 1.07 15 Aug 2014
Cash Dividend 1.07 15 May 2014
Cash Dividend 1.00 12 Feb 2014
Cash Dividend 1.00 14 Nov 2013
Cash Dividend 1.00 15 Aug 2013
Cash Dividend 1.00 15 May 2013
Cash Dividend 0.90 13 Feb 2013
Cash Dividend 0.90 14 Nov 2012
Cash Dividend 0.90 15 Aug 2012
Cash Dividend 0.90 16 May 2012
Cash Dividend 0.81 15 Feb 2012
Cash Dividend 0.81 16 Nov 2011
Cash Dividend 0.78 17 Aug 2011
Cash Dividend 0.78 17 May 2011
Cash Dividend 0.72 14 Feb 2011
Cash Dividend 0.72 16 Nov 2010
Cash Dividend 0.72 17 Aug 2010
Cash Dividend 0.72 17 May 2010
Cash Dividend 0.68 12 Feb 2010
Cash Dividend 0.68 16 Nov 2009
Cash Dividend 0.68 17 Aug 2009
Cash Dividend 0.65 15 May 2009
Cash Dividend 0.65 12 Feb 2009
Cash Dividend 0.65 14 Nov 2008
Cash Dividend 0.65 15 Aug 2008
Cash Dividend 0.65 15 May 2008
Cash Dividend 0.58 13 Feb 2008
Cash Dividend 0.58 14 Nov 2007
Cash Dividend 0.58 15 Aug 2007
Cash Dividend 0.58 16 May 2007
Cash Dividend 0.52 14 Feb 2007
Cash Dividend 0.52 15 Nov 2006
Cash Dividend 0.52 16 Aug 2006
Cash Dividend 0.52 17 May 2006
Cash Dividend 0.45 14 Feb 2006
Cash Dividend 0.45 16 Nov 2005
Cash Dividend 0.45 17 Aug 2005
Cash Dividend 0.45 17 May 2005
Cash Dividend 0.40 14 Feb 2005
Cash Dividend 0.40 16 Nov 2004
Cash Dividend 0.40 17 Aug 2004
Cash Dividend 0.37 17 May 2004
Cash Dividend 0.37 13 Feb 2004
Cash Dividend 0.37 14 Nov 2003
Cash Dividend 0.37 15 Aug 2003
Cash Dividend 0.35 15 May 2003
Cash Dividend 0.35 12 Feb 2003
Cash Dividend 0.35 14 Nov 2002
Cash Dividend 0.35 15 Aug 2002
Cash Dividend 0.35 15 May 2002
Cash Dividend 0.35 13 Feb 2002
Cash Dividend 0.35 14 Nov 2001
Cash Dividend 0.32 15 Aug 2001
Cash Dividend 0.32 16 May 2001
Cash Dividend 0.32 14 Feb 2001
Cash Dividend 0.32 15 Nov 2000
Cash Dividend 0.32 16 Aug 2000
Cash Dividend 0.32 17 May 2000
Cash Dividend 0.32 16 Feb 2000
Cash Dividend 0.32 17 Nov 1999
Cash Dividend 0.31 18 Aug 1999
Cash Dividend 0.31 18 May 1999
Cash Dividend 0.31 17 Feb 1999
Cash Dividend 0.31 18 Nov 1998
Cash Dividend 0.31 18 Aug 1998
Cash Dividend 0.31 18 May 1998
Cash Dividend 0.31 18 Feb 1998
Cash Dividend 0.29 18 Nov 1997
Cash Dividend 0.29 18 Aug 1997
Cash Dividend 0.29 16 May 1997
Cash Dividend 0.27 18 Feb 1997
Cash Dividend 0.27 12 Nov 1996
Cash Dividend 0.27 13 Aug 1996
Cash Dividend 0.25 14 May 1996
Cash Dividend 0.25 13 Feb 1996
Cash Dividend 0.25 15 Nov 1995
Cash Dividend 0.25 15 Aug 1995
Cash Dividend 0.23 11 May 1995
Cash Dividend 0.23 10 Feb 1995
Cash Dividend 0.23 04 Nov 1994
Cash Dividend 0.23 04 Aug 1994
Cash Dividend 0.23 05 May 1994
Cash Dividend 0.23 04 Feb 1994
Cash Dividend 0.22 04 Nov 1993
Cash Dividend 0.22 03 Aug 1993
Cash Dividend 0.22 04 May 1993
Cash Dividend 0.22 04 Feb 1993
Cash Dividend 0.21 03 Nov 1992
Cash Dividend 0.21 04 Aug 1992
Cash Dividend 0.21 05 May 1992
Cash Dividend 0.21 04 Feb 1992
Cash Dividend 0.21 05 Nov 1991
Cash Dividend 0.21 06 Aug 1991
Cash Dividend 0.21 30 Apr 1991
Cash Dividend 0.19 05 Feb 1991
Cash Dividend 0.19 06 Nov 1990
Cash Dividend 0.19 31 Jul 1990
Cash Dividend 0.17 01 May 1990
Cash Dividend 0.17 07 Feb 1990
Cash Dividend 0.17 31 Oct 1989
Cash Dividend 0.17 01 Aug 1989
Cash Dividend 0.17 02 May 1989
Cash Dividend 0.17 31 Jan 1989
Cash Dividend 0.16 01 Nov 1988
Cash Dividend 0.16 02 Aug 1988
Cash Dividend 0.16 03 May 1988
Cash Dividend 0.15 02 Feb 1988
Cash Dividend 0.15 03 Nov 1987
Cash Dividend 0.15 04 Aug 1987
Cash Dividend 0.15 05 May 1987
Cash Dividend 0.15 05 Feb 1987
Cash Dividend 0.15 03 Nov 1986
Cash Dividend 0.15 04 Aug 1986
Cash Dividend 0.15 05 May 1986
Cash Dividend 0.15 03 Feb 1986
Cash Dividend 0.15 05 Nov 1985
Cash Dividend 0.15 05 Aug 1985
Cash Dividend 0.15 06 May 1985
Cash Dividend 0.15 04 Feb 1985
Cash Dividend 0.15 05 Nov 1984
Cash Dividend 0.15 06 Aug 1984
Cash Dividend 0.15 04 May 1984
Cash Dividend 0.07 05 Nov 1976
Cash Dividend 0.07 09 Aug 1976
Cash Dividend 0.07 10 May 1976
Cash Dividend 0.06 06 Feb 1976
Cash Dividend 0.06 07 Nov 1975
Cash Dividend 0.06 11 Aug 1975
Cash Dividend 0.06 12 May 1975
Cash Dividend 0.06 03 Feb 1975
Cash Dividend 0.06 01 Nov 1974
Cash Dividend 0.06 05 Aug 1974
Cash Dividend 0.06 06 May 1974
Cash Dividend 0.06 04 Feb 1974
Cash Dividend 0.03 02 Nov 1973
Cash Dividend 0.05 06 Aug 1973
Cash Dividend 0.05 04 May 1973
Cash Dividend 0.05 05 Feb 1973
Cash Dividend 0.05 03 Nov 1972
Cash Dividend 0.05 04 Aug 1972
Cash Dividend 0.05 04 May 1972
Cash Dividend 0.05 04 Feb 1972
Cash Dividend 0.04 04 Nov 1971
Cash Dividend 0.04 04 Aug 1971
Cash Dividend 0.04 04 May 1971
Cash Dividend 0.04 08 Feb 1971
Cash Dividend 0.04 04 Nov 1970
Cash Dividend 0.04 04 Aug 1970
Cash Dividend 0.04 05 May 1970
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 13 Sep 2004
Split 2:1 13 Jun 1994
Split 2:1 11 Mar 1981
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Feb 2026 175.38173.88175.57173.751.350.78%
02 Feb 2026 174.03173.44176.27172.65-2.87-1.62%
30 Jan 2026 176.90172.62177.30171.275.713.34%
29 Jan 2026 171.19172.65174.92171.041.260.74%
28 Jan 2026 169.93169.96170.42168.200.880.52%
27 Jan 2026 169.05167.77169.35166.651.550.93%
26 Jan 2026 167.50168.33168.41166.770.780.47%
23 Jan 2026 166.72167.95168.44166.440.060.04%
22 Jan 2026 166.66166.26167.56165.73-0.07-0.04%
21 Jan 2026 166.73167.00168.48166.061.430.87%
20 Jan 2026 165.30166.71167.65165.15-0.96-0.58%
16 Jan 2026 166.26166.59167.29165.810.100.06%
15 Jan 2026 166.16165.77167.33165.10-1.08-0.65%
14 Jan 2026 167.24164.10169.37164.103.372.06%
13 Jan 2026 163.87163.47166.13163.301.530.94%
12 Jan 2026 162.34162.70163.56160.710.230.14%
09 Jan 2026 162.11160.56162.70159.942.861.80%
08 Jan 2026 159.25155.50160.44155.214.052.61%
07 Jan 2026 155.20157.44158.01154.90-1.34-0.86%
06 Jan 2026 156.54164.88165.05156.11-7.31-4.46%
05 Jan 2026 163.85165.75165.75159.317.955.10%
02 Jan 2026 155.90152.17155.90151.253.492.29%
31 Dec 2025 152.41152.39152.55151.670.100.07%
30 Dec 2025 152.31151.50152.67151.471.320.87%
29 Dec 2025 150.99151.00151.64150.090.970.65%
26 Dec 2025 150.02150.38151.14149.65-0.48-0.32%
24 Dec 2025 150.50150.38150.99150.10-0.01-0.01%
23 Dec 2025 150.51150.04151.08149.850.710.47%
22 Dec 2025 149.80148.81150.49148.702.051.39%
19 Dec 2025 147.75147.96149.01147.190.060.04%
18 Dec 2025 147.69148.85149.27147.08-1.83-1.22%
17 Dec 2025 149.52147.50149.87147.352.771.89%
16 Dec 2025 146.75148.54148.82146.49-3.05-2.04%
15 Dec 2025 149.80149.84150.10148.43-0.19-0.13%
12 Dec 2025 149.99151.15151.55149.63-0.73-0.48%
11 Dec 2025 150.72150.83151.94150.10-0.69-0.46%
10 Dec 2025 151.41149.18151.80148.702.921.97%
09 Dec 2025 148.49149.05150.10148.22-0.22-0.15%
08 Dec 2025 148.71149.25150.07147.66-1.29-0.86%
05 Dec 2025 150.00152.00152.63149.83-2.26-1.48%
04 Dec 2025 152.26151.75152.94151.220.670.44%
03 Dec 2025 151.59151.04152.50150.981.340.89%
02 Dec 2025 150.25152.02152.46149.26-2.29-1.50%
01 Dec 2025 152.54151.75153.95151.501.410.93%
28 Nov 2025 151.13149.46151.52149.261.621.08%
26 Nov 2025 149.51148.26150.46148.200.980.66%
25 Nov 2025 148.53148.90149.90148.27-1.22-0.81%
24 Nov 2025 149.75149.82150.12147.74-0.23-0.15%
21 Nov 2025 149.98150.44151.01148.75-0.33-0.22%
20 Nov 2025 150.31152.54153.04150.05-1.39-0.92%
19 Nov 2025 151.70151.16151.96150.25-1.92-1.25%
18 Nov 2025 153.62152.50154.28151.76-1.20-0.78%
17 Nov 2025 154.82157.72157.89154.44-2.80-1.78%
14 Nov 2025 157.62156.23157.95154.812.041.31%
13 Nov 2025 155.58154.00156.20153.932.261.47%
12 Nov 2025 153.32155.58155.79152.08-2.92-1.87%
11 Nov 2025 156.24156.75157.99155.900.590.38%
10 Nov 2025 155.65155.42155.98152.370.630.41%
07 Nov 2025 155.02153.43156.17153.432.081.36%
06 Nov 2025 152.94152.91154.79152.680.280.18%
05 Nov 2025 152.66153.53154.40152.66-0.73-0.48%
04 Nov 2025 153.39153.43153.76152.15-0.65-0.42%
03 Nov 2025 154.04157.41157.72153.57-3.68-2.33%
31 Oct 2025 157.72155.73159.18155.114.202.74%
30 Oct 2025 153.52155.23155.23153.24-1.58-1.02%
29 Oct 2025 155.10153.86156.15153.860.970.63%
28 Oct 2025 154.13154.90156.23153.89-1.15-0.74%
27 Oct 2025 155.28155.80156.50154.87-0.28-0.18%
24 Oct 2025 155.56157.42157.63155.43-1.00-0.64%
23 Oct 2025 156.56158.20158.59156.120.990.64%
22 Oct 2025 155.57154.65155.98153.611.781.16%
21 Oct 2025 153.79154.74155.29153.21-0.69-0.45%
20 Oct 2025 154.48153.43154.72153.181.400.91%
17 Oct 2025 153.08152.26154.19152.201.370.90%
16 Oct 2025 151.71152.14152.73150.23-0.40-0.26%
15 Oct 2025 152.11152.90154.21151.04-0.28-0.18%
14 Oct 2025 152.39149.81153.46149.660.450.30%
13 Oct 2025 151.94150.00151.98149.433.042.04%
10 Oct 2025 148.90150.70151.35148.89-2.74-1.81%
09 Oct 2025 151.64154.13154.97151.56-2.10-1.37%
08 Oct 2025 153.74154.36154.68152.84-1.17-0.76%
07 Oct 2025 154.91153.65154.96151.280.890.58%
06 Oct 2025 154.02153.97154.65152.920.470.31%
03 Oct 2025 153.55153.58154.28152.230.180.12%
02 Oct 2025 153.37153.96156.60153.32-1.21-0.78%
01 Oct 2025 154.58154.83155.09153.19-0.71-0.46%
30 Sep 2025 155.29154.89155.73153.93-0.81-0.52%
29 Sep 2025 156.10159.13159.13155.56-4.06-2.53%
26 Sep 2025 160.16160.57161.30159.51-0.56-0.35%
25 Sep 2025 160.72159.44161.01159.351.540.97%
24 Sep 2025 159.18158.32160.49158.251.761.12%
23 Sep 2025 157.42157.12159.83156.991.370.88%
22 Sep 2025 156.05155.62157.12155.15-0.16-0.10%
19 Sep 2025 156.21159.00159.00155.55-2.63-1.66%
18 Sep 2025 158.84160.03160.29158.09-1.25-0.78%
17 Sep 2025 160.09159.20160.67158.610.550.34%
16 Sep 2025 159.54158.25160.10158.122.231.42%
15 Sep 2025 157.31157.38158.32156.500.200.13%
12 Sep 2025 157.11158.85159.78157.10-1.14-0.72%
11 Sep 2025 158.25156.50158.92156.010.460.29%
10 Sep 2025 157.79155.05157.92155.002.941.90%
09 Sep 2025 154.85154.91156.99154.600.850.55%
08 Sep 2025 154.00153.91155.03152.880.340.22%
05 Sep 2025 153.66156.06156.72153.49-4.03-2.56%
04 Sep 2025 157.69158.06159.65157.50-0.37-0.23%
03 Sep 2025 158.06160.00161.85157.02-3.77-2.33%
02 Sep 2025 161.83160.48161.86159.381.230.77%
29 Aug 2025 160.60159.70161.10159.451.280.80%
28 Aug 2025 159.32159.01159.52157.850.080.05%
27 Aug 2025 159.24157.40159.99157.211.881.19%
26 Aug 2025 157.36157.51160.00156.55-0.84-0.53%
25 Aug 2025 158.20157.90158.32157.170.020.01%
22 Aug 2025 158.18155.32158.79155.322.631.69%
21 Aug 2025 155.55152.82155.67152.732.331.52%
20 Aug 2025 153.22152.42153.49151.931.220.80%
19 Aug 2025 152.00153.46153.94151.85-3.32-2.14%
18 Aug 2025 155.32156.13156.49154.75-1.23-0.79%
15 Aug 2025 156.55155.48158.54155.291.390.90%
14 Aug 2025 155.16155.70155.70154.10-0.71-0.46%
13 Aug 2025 155.87154.57156.01154.201.430.93%
12 Aug 2025 154.44154.09156.05153.360.990.65%
11 Aug 2025 153.45155.34155.93152.99-1.56-1.01%
08 Aug 2025 155.01153.99155.75153.501.851.21%
07 Aug 2025 153.16153.79155.15152.830.380.25%
06 Aug 2025 152.78154.48155.16152.22-0.26-0.17%
05 Aug 2025 153.04151.03153.10149.902.001.32%
04 Aug 2025 151.04151.25152.08149.82-0.36-0.24%
01 Aug 2025 151.40152.54154.65150.35-0.24-0.16%
31 Jul 2025 151.64152.00153.93151.14-1.92-1.25%
30 Jul 2025 153.56156.14156.31152.70-3.47-2.21%
29 Jul 2025 157.03156.68157.21155.450.750.48%
28 Jul 2025 156.28155.40156.55154.951.440.93%
25 Jul 2025 154.84155.83156.20153.96-0.99-0.64%
24 Jul 2025 155.83152.69156.00152.202.711.77%
23 Jul 2025 153.12150.91153.14150.473.082.05%
22 Jul 2025 150.04149.26150.94148.480.360.24%
21 Jul 2025 149.68151.20151.67149.13-0.36-0.24%
18 Jul 2025 150.04155.02155.91146.53-1.34-0.89%
17 Jul 2025 151.38149.16151.84148.601.460.97%
16 Jul 2025 149.92150.76151.48149.22-0.77-0.51%
15 Jul 2025 150.69151.60152.31150.25-0.96-0.63%
14 Jul 2025 151.65154.90154.90151.14-3.66-2.36%
11 Jul 2025 155.31154.29155.89153.571.140.74%
10 Jul 2025 154.17152.79155.28151.681.150.75%
09 Jul 2025 153.02152.94153.96152.48-0.22-0.14%
08 Jul 2025 153.24147.32153.24147.265.843.96%
07 Jul 2025 147.40147.40148.17145.58-0.97-0.65%
03 Jul 2025 148.37147.84148.98147.360.390.26%
02 Jul 2025 147.98147.01148.01145.472.411.66%
01 Jul 2025 145.57143.34146.27142.512.381.66%
30 Jun 2025 143.19143.04144.10142.40-0.60-0.42%
27 Jun 2025 143.79144.55144.67142.57-0.65-0.45%
26 Jun 2025 144.44143.70145.08143.401.210.84%
25 Jun 2025 143.23143.41144.20142.51-0.32-0.22%
24 Jun 2025 143.55144.54146.39143.16-3.31-2.25%
23 Jun 2025 146.86152.12152.15146.32-2.69-1.80%
20 Jun 2025 149.55148.52149.90147.901.360.92%
18 Jun 2025 148.19149.44150.17147.70-0.66-0.44%
17 Jun 2025 148.85147.33149.98146.502.821.93%
16 Jun 2025 146.03145.73146.87143.740.120.08%
13 Jun 2025 145.91147.08147.60144.540.940.65%
12 Jun 2025 144.97144.50145.20143.430.190.13%
11 Jun 2025 144.78144.19145.12142.611.431.00%
10 Jun 2025 143.35142.22144.94141.912.591.84%
09 Jun 2025 140.76140.55142.14139.690.550.39%
06 Jun 2025 140.21138.09140.61138.093.312.42%
05 Jun 2025 136.90138.15138.29136.70-0.47-0.34%
04 Jun 2025 137.37139.42140.63137.33-2.18-1.56%
03 Jun 2025 139.55137.65140.59136.601.711.24%
02 Jun 2025 137.84138.49138.69136.431.140.83%
30 May 2025 136.70136.88137.45135.21-1.21-0.88%
29 May 2025 137.91136.50137.94136.101.891.39%
28 May 2025 136.02138.78138.79135.66-1.81-1.31%
27 May 2025 137.83137.38137.97136.411.290.94%
23 May 2025 136.54134.39136.79134.061.250.92%
22 May 2025 135.29134.99135.99133.77-0.27-0.20%
21 May 2025 135.56136.62137.13135.49-1.71-1.25%
20 May 2025 137.27138.29138.75137.03-1.22-0.88%
19 May 2025 138.49139.47139.52137.12-3.61-2.54%
16 May 2025 142.10142.70143.00140.70-0.16-0.11%
15 May 2025 142.26140.00142.46139.510.590.42%
14 May 2025 141.67141.76142.23140.73-0.68-0.48%
13 May 2025 142.35141.53143.23140.920.730.52%
12 May 2025 141.62142.45143.71140.573.132.26%
09 May 2025 138.49138.90139.37137.701.451.06%
08 May 2025 137.04136.69138.89136.471.250.92%
07 May 2025 135.79136.07136.30134.620.190.14%
06 May 2025 135.60136.35137.31135.040.100.07%
05 May 2025 135.50136.77137.00135.18-3.00-2.17%
02 May 2025 138.50137.88139.78135.292.241.64%
01 May 2025 136.26135.42137.95135.120.200.15%
30 Apr 2025 136.06138.00138.15134.14-3.24-2.33%
29 Apr 2025 139.30138.69140.01138.57-0.80-0.57%
28 Apr 2025 140.10138.97140.46138.681.370.99%
25 Apr 2025 138.73138.33139.05137.25-0.34-0.24%
24 Apr 2025 139.07137.92139.40137.222.391.75%
23 Apr 2025 136.68137.21138.55135.15-0.62-0.45%
22 Apr 2025 137.30135.26138.24134.943.572.67%
21 Apr 2025 133.73136.02136.29132.33-4.14-3.00%
17 Apr 2025 137.87136.69140.24136.452.511.85%
16 Apr 2025 135.36135.40137.55134.800.820.61%
15 Apr 2025 134.54134.32136.63134.25-0.78-0.58%
14 Apr 2025 135.32138.48138.54134.10-0.31-0.23%
11 Apr 2025 135.63135.01137.12132.040.650.48%
10 Apr 2025 134.98143.22143.63133.45-11.05-7.57%
09 Apr 2025 146.03135.02147.47133.889.106.65%
08 Apr 2025 136.93144.15144.49134.87-3.22-2.30%
07 Apr 2025 140.15138.73146.19137.29-3.13-2.18%
04 Apr 2025 143.28151.76152.46142.75-12.84-8.22%
03 Apr 2025 156.12160.12161.35155.80-10.35-6.22%
02 Apr 2025 166.47167.40167.98165.85-2.04-1.21%
01 Apr 2025 168.51167.29168.60166.161.220.73%
31 Mar 2025 167.29166.19168.92166.131.200.72%
28 Mar 2025 166.09166.70167.13165.30-0.56-0.34%
27 Mar 2025 166.65167.25168.22165.85-1.32-0.79%
26 Mar 2025 167.97167.37168.96167.252.031.22%
25 Mar 2025 165.94166.08167.82165.110.920.56%
24 Mar 2025 165.02164.69166.43164.320.270.16%
21 Mar 2025 164.75164.49164.89163.11-0.02-0.01%
20 Mar 2025 164.77163.13165.31162.410.720.44%
19 Mar 2025 164.05160.97164.54160.903.242.01%
18 Mar 2025 160.81159.74161.09158.822.091.32%
17 Mar 2025 158.72157.22159.45156.761.701.08%
14 Mar 2025 157.02153.99157.24153.013.412.22%
13 Mar 2025 153.61152.26154.43151.920.940.62%
12 Mar 2025 152.67153.64154.79152.22-1.41-0.92%
11 Mar 2025 154.08158.43158.84153.79-3.49-2.21%
10 Mar 2025 157.57157.19160.37156.171.230.79%
07 Mar 2025 156.34153.95157.45153.713.392.22%
06 Mar 2025 152.95150.51153.33149.472.141.42%
05 Mar 2025 150.81150.15151.37147.74-1.19-0.78%
04 Mar 2025 152.00151.21154.15150.05-1.09-0.71%
03 Mar 2025 153.09159.46160.09151.76-5.53-3.49%
28 Feb 2025 158.62156.70158.67154.921.951.24%
27 Feb 2025 156.67155.69158.29154.811.530.99%
26 Feb 2025 155.14156.62156.69154.40-1.28-0.82%
25 Feb 2025 156.42157.99158.99155.46-1.47-0.93%
24 Feb 2025 157.89157.09158.33156.750.970.62%
21 Feb 2025 156.92158.13158.95156.82-1.87-1.18%
20 Feb 2025 158.79157.50158.95157.071.560.99%
19 Feb 2025 157.23156.52158.36156.001.070.69%
18 Feb 2025 156.16155.34157.31154.780.820.53%
14 Feb 2025 155.34155.08157.45154.88-0.54-0.35%
13 Feb 2025 155.88154.78156.42153.320.980.63%
12 Feb 2025 154.90156.75157.47154.57-2.54-1.61%
11 Feb 2025 157.44156.35158.71156.121.671.07%
10 Feb 2025 155.77154.29155.80154.063.152.06%
07 Feb 2025 152.62152.48153.81151.920.720.47%
06 Feb 2025 151.90154.22155.26151.06-1.09-0.71%
05 Feb 2025 152.99152.99153.80152.29-0.23-0.15%
04 Feb 2025 153.22148.72153.39148.723.882.60%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge414000000.0950000000.02180000000.0500000000.0  
Beginning Cash Position6737000000.06795000000.019121000000.09275000000.04965000000.0 
Capital Expenditure-8056000000.0-11974000000.0-15829000000.0-16448000000.0-16032000000.0-17300000000.0
Capital Expenditure Reported-8056000000.0-11974000000.0-15829000000.0-16448000000.0-16032000000.0-17300000000.0
Cash Dividends Paid-10179000000.0-10968000000.0-11336000000.0-11801000000.0-11738000000.0-12800000000.0
Cash Flow From Continuing Financing Activities-23113000000.0-24978000000.0-30109000000.0-23472000000.0-21693000000.0-19000000000.0
Cash Flow From Continuing Investing Activities-5865000000.0-12108000000.0-15232000000.0-8936000000.0-10076000000.0-15800000000.0
Cash Flow From Continuing Operating Activities29187000000.049602000000.035609000000.031492000000.032134000000.033900000000.0
Change In Account Payable5475000000.02750000000.0-49000000.02569000000.0-1812000000.0 
Change In Income Tax Payable1223000000.02848000000.0-2801000000.0164000000.0-215000000.0 
Change In Inventory-530000000.0-930000000.0-320000000.0-574000000.01444000000.0 
Change In Other Working Capital-320000000.0-212000000.0-300000000.0-1225000000.0-893000000.0 
Change In Payable6698000000.05598000000.0-2850000000.02733000000.0-2027000000.0 
Change In Payables And Accrued Expense6698000000.05598000000.0-2850000000.02733000000.0-2027000000.0 
Change In Prepaid Assets19000000.0-226000000.0-1202000000.0-16000000.0154000000.0 
Change In Receivables-7527000000.0-2164000000.01337000000.0-818000000.03170000000.0 
Change In Tax Payable1223000000.02848000000.0-2801000000.0164000000.0-215000000.0 
Change In Working Capital-1660000000.02066000000.0-3335000000.0100000000.01848000000.0-1000000000.0
Changes In Account Receivables-7548000000.0-2317000000.01187000000.0-932000000.03085000000.0 
Changes In Cash209000000.012516000000.0-9732000000.0-916000000.0365000000.0 
Common Stock Dividend Paid-10179000000.0-10968000000.0-11336000000.0-11801000000.0-11738000000.0-12800000000.0
Common Stock Payments-1383000000.0-11255000000.0-14939000000.0-15229000000.0-15765000000.0-12200000000.0
Deferred Income Tax700000000.02124000000.0298000000.01240000000.0607000000.01000000000.0
Deferred Tax700000000.02124000000.0298000000.01240000000.0607000000.01000000000.0
Depletion118000000.0486000000.0436000000.0429000000.0397000000.0 
Depreciation16895000000.014809000000.014553000000.016196000000.016568000000.0 
Depreciation Amortization Depletion17013000000.015295000000.014989000000.016625000000.016965000000.020100000000.0
Depreciation And Amortization16895000000.014809000000.014553000000.016196000000.016568000000.0 
Dividend Received CFO3659000000.03855000000.04246000000.04230000000.04743000000.0 
Earnings Losses From Equity Investments-5657000000.0-8585000000.0-5131000000.0-4596000000.0-3305000000.0 
Effect Of Exchange Rate Changes-151000000.0-190000000.0-114000000.0-97000000.045000000.0100000000.0
End Cash Position6795000000.019121000000.09275000000.08262000000.05330000000.0 
Financing Cash Flow-23113000000.0-24978000000.0-30109000000.0-23472000000.0-21693000000.0-19100000000.0
Free Cash Flow21131000000.037628000000.019780000000.015044000000.016102000000.016600000000.0
Gain Loss On Investment Securities3659000000.03855000000.0   2300000000.0
Income Tax Paid Supplemental Data4355000000.09148000000.010416000000.08458000000.07856000000.0 
Interest Paid Supplemental Data699000000.0525000000.0465000000.0587000000.0759000000.0 
Investing Cash Flow-5865000000.0-12108000000.0-15232000000.0-8936000000.0-10076000000.0-15900000000.0
Issuance Of Debt4448000000.0263000000.0285000000.06186000000.015034000000.0 
Long Term Debt Issuance0.00.0150000000.0478000000.05666000000.0 
Long Term Debt Payments-7364000000.0-8742000000.0-4340000000.0-1778000000.0-3379000000.0 
Net Business Purchase And Sale439000000.0-1662000000.0278000000.0195000000.0-2087000000.0-1100000000.0
Net Common Stock Issuance-1383000000.0-11255000000.0-14939000000.0-15229000000.0-15765000000.0-12200000000.0
Net Foreign Currency Exchange Gain Loss-7000000.0-412000000.0578000000.0-629000000.0-71000000.0600000000.0
Net Income From Continuing Operations15689000000.035608000000.021411000000.017749000000.013782000000.012500000000.0
Net Investment Purchase And Sale-1000000.0117000000.0175000000.041000000.0-4000000.0 
Net Issuance Payments Of Debt-12936000000.0-8479000000.0-4055000000.03568000000.05927000000.05900000000.0
Net Long Term Debt Issuance-7364000000.0-8742000000.0-4190000000.0-1300000000.02287000000.05900000000.0
Net Other Financing Charges-36000000.0-114000000.0-40000000.0-340000000.0-518000000.0-400000000.0
Net Other Investing Changes1753000000.01411000000.0144000000.07276000000.08047000000.02500000000.0
Net Short Term Debt Issuance-5572000000.0263000000.0135000000.04868000000.03640000000.0 
Operating Cash Flow29187000000.049602000000.035609000000.031492000000.032134000000.033900000000.0
Operating Gains Losses-5664000000.0-8997000000.0-4553000000.0-5225000000.0-3376000000.02400000000.0
Other Non Cash Items-964000000.0-1299000000.0373000000.0-3727000000.0-2935000000.0-1100000000.0
Proceeds From Stock Option Exercised1421000000.05838000000.0261000000.0330000000.0401000000.0400000000.0
Purchase Of Business0.0-2862000000.0 0.0-2225000000.0-2200000000.0
Purchase Of Investment-4000000.0-7000000.0-289000000.0-6000000.0-15000000.0 
Repayment Of Debt-17384000000.0-8742000000.0-4340000000.0-2618000000.0-9107000000.0 
Repurchase Of Capital Stock-1383000000.0-11255000000.0-14939000000.0-15229000000.0-15765000000.0-12200000000.0
Sale Of Business439000000.01200000000.0278000000.0195000000.0138000000.01100000000.0
Sale Of Investment3000000.0124000000.0464000000.047000000.011000000.0 
Short Term Debt Issuance4448000000.0263000000.0135000000.05708000000.09368000000.0 
Short Term Debt Payments-10020000000.00.00.0-840000000.0-5728000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.