- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 6.14%

- CAGR 7.62%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		7.46% 1.44	-6.25% 1.35	-7.41% 1.25	-11.20% 1.11	3.60% 1.15	-6.96% 1.07	-0.93% 1.06	10.38% 1.17	-0.85% 1.16	0.86% 1.17	11.97% 1.31		1.44
1971	-3.82% 1.26	1.59% 1.28	3.91% 1.33	3.01% 1.37	0.73% 1.38	-2.17% 1.35	0.74% 1.36	4.41% 1.42	4.93% 1.49	2.01% 1.52	2.63% 1.56	5.13% 1.64	25.19%	1.55
1972	4.88% 1.72	2.91% 1.77	3.95% 1.84	4.35% 1.92	1.04% 1.94	6.19% 2.06	8.74% 2.24	-3.12% 2.17	0.00% 2.17	4.61% 2.27	-0.88% 2.25	4.89% 2.36	43.90%	1.67
1973	5.51% 2.49	-1.61% 2.45	3.27% 2.53	-7.51% 2.34	1.28% 2.37	0.42% 2.38	3.78% 2.47	-12.55% 2.16	0.46% 2.17	5.07% 2.28	-1.32% 2.25	-4.89% 2.14	-9.32%	1.80
1974	-3.27% 2.07	0.48% 2.08	2.88% 2.14	-0.47% 2.13	-1.88% 2.09	-0.48% 2.08	-14.42% 1.78	-5.62% 1.68	-20.83% 1.33	31.58% 1.75	4.00% 1.82	-3.30% 1.76	-17.76%	1.94
1975	-4.55% 1.68	18.45% 1.99	1.01% 2.01	3.48% 2.08	5.29% 2.19	2.74% 2.25	-11.56% 1.99	-6.53% 1.86	-2.69% 1.81	9.39% 1.98	5.56% 2.09	-11.96% 1.84	4.55%	2.09
1976	4.35% 1.92	-6.77% 1.79	10.06% 1.97	-3.05% 1.91	-2.62% 1.86	2.69% 1.91	-2.62% 1.86	3.76% 1.93	7.77% 2.08	-3.85% 2	-15.00% 1.7	6.47% 1.81	-1.63%	2.25
1977	-15.47% 1.53	-2.61% 1.49	-2.01% 1.46	-6.85% 1.36	-1.47% 1.34	10.45% 1.48	-4.73% 1.41	10.64% 1.56	-0.64% 1.55	-7.74% 1.43	4.20% 1.49	-1.34% 1.47	-18.78%	2.42
1978	-1.36% 1.45	-4.14% 1.39	-7.19% 1.29	14.73% 1.48	4.05% 1.54	-4.55% 1.47	8.84% 1.6	0.62% 1.61	-1.24% 1.59	-6.29% 1.49	6.04% 1.58	13.29% 1.79	21.77%	2.60
1979	0.56% 1.8	-3.89% 1.73	1.16% 1.75	4.00% 1.82	-8.79% 1.66	7.83% 1.79	-1.68% 1.76	4.55% 1.84	-1.09% 1.82	-3.85% 1.75	9.71% 1.92	0.00% 1.92	7.26%	2.80
1980	-5.21% 1.82	-7.69% 1.68	6.55% 1.79	0.56% 1.8	5.56% 1.9	-1.05% 1.88	9.04% 2.05	-1.95% 2.01	4.98% 2.11	-6.16% 1.98	6.57% 2.11	6.64% 2.25	17.19%	3.01
1981	-2.67% 2.19	0.91% 2.21	1.36% 2.24	7.59% 2.41	10.37% 2.66	-7.89% 2.45	0.00% 2.45	-8.98% 2.23	0.90% 2.25	-5.78% 2.12	7.08% 2.27	-0.88% 2.25	0.00%	3.24
1982	-0.44% 2.24	-7.14% 2.08	-8.17% 1.91	6.28% 2.03	-5.42% 1.92	-6.77% 1.79	3.35% 1.85	9.19% 2.02	2.48% 2.07	2.90% 2.13	2.82% 2.19	2.28% 2.24	-0.44%	3.49
1983	1.34% 2.27	-2.20% 2.22	1.35% 2.25	11.11% 2.5	-8.80% 2.28	7.89% 2.46	0.81% 2.48	2.82% 2.55	0.39% 2.56	-0.78% 2.54	1.97% 2.59	-7.34% 2.4	7.14%	3.76
1984	-2.50% 2.34	6.41% 2.49	0.00% 2.49	-2.01% 2.44	-7.38% 2.26	8.41% 2.45	-10.20% 2.2	0.91% 2.22	-1.35% 2.19	5.02% 2.3	2.17% 2.35	5.96% 2.49	3.75%	4.05
1985	2.01% 2.54	4.33% 2.65	4.91% 2.78	-2.88% 2.7	5.93% 2.86	4.55% 2.99	0.00% 2.99	1.00% 3.02	-4.97% 2.87	7.67% 3.09	11.65% 3.45	5.22% 3.63	45.78%	4.36
1986	0.55% 3.65	9.32% 3.99	15.79% 4.62	-0.43% 4.6	11.30% 5.12	8.20% 5.54	1.99% 5.65	8.50% 6.13	-14.85% 5.22	10.34% 5.76	1.74% 5.86	12.12% 6.57	80.99%	4.69
1987	10.96% 7.29	12.21% 8.18	0.24% 8.2	-4.63% 7.82	7.42% 8.4	7.62% 9.04	10.95% 10.03	7.98% 10.83	1.29% 10.97	-12.31% 9.62	-6.34% 9.01	-6.77% 8.4	27.85%	5.05
1988	-4.88% 7.99	9.76% 8.77	-5.13% 8.32	0.24% 8.34	1.80% 8.49	5.42% 8.95	-0.67% 8.89	-1.80% 8.73	5.15% 9.18	-0.87% 9.1	-1.21% 8.99	2.11% 9.18	9.29%	5.43
1989	13.07% 10.38	-2.12% 10.16	1.77% 10.34	4.93% 10.85	1.66% 11.03	-3.54% 10.64	13.63% 12.09	-3.47% 11.67	3.26% 12.05	2.74% 12.38	1.29% 12.54	-1.67% 12.33	34.31%	5.84
1990	-6.81% 11.49	-5.40% 10.87	1.66% 11.05	5.43% 11.65	12.96% 13.16	4.86% 13.8	2.68% 14.17	-8.40% 12.98	-6.70% 12.11	0.99% 12.23	12.18% 13.72	4.15% 14.29	15.90%	6.29
1991	1.82% 14.55	11.62% 16.24	3.33% 16.78	2.15% 17.14	10.33% 18.91	-2.33% 18.47	10.88% 20.48	-1.46% 20.18	2.53% 20.69	5.51% 21.83	6.64% 23.28	13.75% 26.48	85.30%	6.77
1992	-5.63% 24.99	0.32% 25.07	-6.66% 23.4	-1.45% 23.06	4.21% 24.03	-3.20% 23.26	6.41% 24.75	-6.26% 23.2	-8.49% 21.23	-1.41% 20.93	2.87% 21.53	-3.90% 20.69	-21.87%	7.29
1993	-6.91% 19.26	-4.62% 18.37	-8.11% 16.88	4.56% 17.65	3.40% 18.25	-7.18% 16.94	-13.75% 14.61	4.11% 15.21	-3.55% 14.67	4.50% 15.33	6.59% 16.34	0.37% 16.4	-20.73%	7.85
1994	6.16% 17.41	-11.26% 15.45	-8.16% 14.19	-0.42% 14.13	2.97% 14.55	-2.47% 14.19	-0.42% 14.13	15.22% 16.28	4.42% 17	0.00% 17	4.53% 17.77	2.36% 18.19	10.91%	8.45
1995	5.55% 19.2	5.31% 20.22	0.59% 20.34	0.59% 20.46	9.58% 22.42	4.55% 23.44	5.08% 24.63	-3.37% 23.8	12.27% 26.72	2.66% 27.43	7.62% 29.52	6.06% 31.31	72.13%	9.09
1996	6.87% 33.46	-5.53% 31.61	-6.04% 29.7	-2.83% 28.86	6.83% 30.83	0.00% 30.83	-0.58% 30.65	2.15% 31.31	7.25% 33.58	4.97% 35.25	12.34% 39.6	-4.07% 37.99	21.34%	9.78
1997	13.82% 43.24	1.64% 43.95	-8.53% 40.2	7.26% 43.12	-0.56% 42.88	13.83% 48.81	1.54% 49.56	-11.62% 43.8	8.86% 47.68	-10.70% 42.58	6.25% 45.24	11.78% 50.57	33.11%	10.53
1998	10.74% 56	8.68% 60.86	0.49% 61.16	-6.00% 57.49	-2.90% 55.82	14.31% 63.81	-7.62% 58.95	-6.17% 55.31	11.75% 61.81	4.25% 64.44	14.85% 74.01	-4.92% 70.37	39.15%	11.33
1999	-0.51% 70.01	11.08% 77.77	-1.68% 76.46	-12.18% 67.15	-3.90% 64.53	8.86% 70.25	-8.14% 64.53	-0.65% 64.11	-3.54% 61.84	22.77% 75.92	-1.11% 75.08	-14.61% 64.11	-8.90%	12.19
2000	17.02% 75.02	-21.70% 58.74	0.92% 59.28	11.88% 66.32	7.37% 71.21	2.68% 73.12	-6.50% 68.37	-2.46% 66.69	6.51% 71.03	20.82% 85.82	3.05% 88.44	1.02% 89.34	39.35%	13.12
2001	-12.22% 78.42	-2.41% 76.53	-5.37% 72.42	0.10% 72.49	-3.92% 69.65	-12.45% 60.98	6.38% 64.87	-4.24% 62.12	2.30% 63.55	-4.19% 60.89	6.18% 64.65	-13.21% 56.11	-37.19%	14.12
2002	0.64% 56.47	3.63% 58.52	-6.12% 54.94	-5.62% 51.85	5.07% 54.48	-11.31% 48.32	-2.05% 47.33	1.86% 48.21	-9.52% 43.62	18.66% 51.76	9.52% 56.69	-4.71% 54.02	-3.72%	15.20
2003	-2.17% 52.85	-4.77% 50.33	3.85% 52.27	6.22% 55.52	-4.48% 53.03	8.96% 57.78	-8.71% 52.75	-8.97% 48.02	0.58% 48.3	-12.59% 42.22	-8.24% 38.74	13.78% 44.08	-18.40%	16.36
2004	3.04% 45.42	1.01% 45.88	-8.09% 42.17	6.36% 44.85	0.62% 45.13	0.42% 45.32	-4.52% 43.27	-0.83% 42.91	-26.61% 31.49	-5.11% 29.88	-10.51% 26.74	14.70% 30.67	-30.42%	17.61
2005	-12.72% 26.77	13.00% 30.25	2.12% 30.89	4.73% 32.35	-4.33% 30.95	-5.04% 29.39	0.85% 29.64	-9.11% 26.94	-3.64% 25.96	3.74% 26.93	4.16% 28.05	8.20% 30.35	-1.04%	18.95
2006	8.47% 32.92	1.03% 33.26	1.08% 33.62	-2.32% 32.84	-3.26% 31.77	9.41% 34.76	10.56% 38.43	0.68% 38.69	3.33% 39.98	8.40% 43.34	-2.01% 42.47	-2.05% 41.6	37.07%	20.39
2007	2.64% 42.7	-1.33% 42.13	0.05% 42.15	16.44% 49.08	1.98% 50.05	-5.05% 47.52	-0.29% 47.38	1.03% 47.87	3.03% 49.32	12.71% 55.59	1.89% 56.64	-2.10% 55.45	33.29%	21.94
2008	-20.67% 43.99	-3.91% 42.27	-14.34% 36.21	0.25% 36.3	2.42% 37.18	-3.28% 35.96	-12.71% 31.39	8.44% 34.04	-11.55% 30.11	-1.93% 29.53	-13.65% 25.5	13.76% 29.01	-47.68%	23.61
2009	-6.10% 27.24	-15.23% 23.09	10.52% 25.52	-9.37% 23.13	13.79% 26.32	1.37% 26.68	7.35% 28.64	8.03% 30.94	-2.46% 30.18	-2.22% 29.51	17.08% 34.55	0.93% 34.87	20.20%	25.41
2010	4.47% 36.43	-3.40% 35.19	1.28% 35.64	-6.17% 33.44	-3.86% 32.15	3.79% 33.37	-1.47% 32.88	2.04% 33.55	4.68% 35.12	-1.34% 34.65	-5.08% 32.89	4.56% 34.39	-1.38%	27.35
2011	-7.97% 31.65	-1.80% 31.08	1.35% 31.5	8.89% 34.3	2.24% 35.07	-3.99% 33.67	-3.27% 32.57	-3.04% 31.58	-1.20% 31.2	5.51% 32.92	3.61% 34.11	5.45% 35.97	4.59%	29.43
2012	1.53% 36.52	-0.27% 36.42	0.60% 36.64	2.18% 37.44	-4.22% 35.86	11.10% 39.84	5.80% 42.15	-2.54% 41.08	4.75% 43.03	1.19% 43.54	-2.92% 42.27	-7.59% 39.06	8.59%	31.67
2013	5.66% 41.27	-1.21% 40.77	3.46% 42.18	6.33% 44.85	-0.65% 44.56	-0.54% 44.32	3.70% 45.96	-1.83% 45.12	0.69% 45.43	-5.30% 43.02	10.53% 47.55	0.44% 47.76	22.27%	34.08
2014	5.82% 50.54	7.60% 54.38	-0.39% 54.17	3.16% 55.88	-1.20% 55.21	-0.02% 55.2	-1.92% 54.14	5.95% 57.36	-1.39% 56.56	-2.25% 55.29	4.23% 57.63	-5.97% 54.19	13.46%	36.68
2015	6.15% 57.52	-2.89% 55.86	-1.81% 54.85	3.61% 56.83	2.23% 58.1	-6.51% 54.32	3.57% 56.26	-8.67% 51.38	-8.27% 47.13	10.67% 52.16	-3.03% 50.58	-0.36% 50.4	-6.99%	39.48
2016	-4.07% 48.35	-0.91% 47.91	5.39% 50.49	3.64% 52.33	2.58% 53.68	2.40% 54.97	1.82% 55.97	7.04% 59.91	-0.60% 59.55	-5.91% 56.03	4.21% 58.39	-3.80% 56.17	11.45%	42.49
2017	5.31% 59.15	6.26% 62.85	-3.53% 60.63	-1.90% 59.48	4.46% 62.13	-1.58% 61.15	-0.33% 60.95	-0.02% 60.94	0.26% 61.1	-13.96% 52.57	0.32% 52.74	1.80% 53.69	-4.42%	45.73
2018	5.31% 56.54	-8.49% 51.74	0.46% 51.98	8.06% 56.17	1.12% 56.8	1.97% 57.92	8.51% 62.85	4.14% 65.45	3.42% 67.69	3.77% 70.24	7.79% 75.71	-3.70% 72.91	35.80%	49.21
2019	-2.59% 71.02	9.22% 77.57	2.31% 79.36	-5.37% 75.1	0.64% 75.58	5.86% 80.01	-1.02% 79.19	4.19% 82.51	-2.65% 80.32	2.95% 82.69	0.60% 83.19	4.32% 86.78	19.02%	52.96
2020	-6.05% 81.53	-10.40% 73.05	0.51% 73.42	3.12% 75.71	1.73% 77.02	-4.19% 73.79	3.75% 76.56	6.27% 81.36	-2.72% 79.15	-9.32% 71.77	6.88% 76.71	1.75% 78.05	-10.06%	57.00
2021	-5.78% 73.54	-5.78% 69.29	6.16% 73.56	-3.36% 71.09	1.86% 72.41	7.40% 77.77	-1.16% 76.87	-0.75% 76.29	-1.55% 75.11	17.23% 88.05	-14.92% 74.91	2.31% 76.64	-1.81%	61.34
2022	6.32% 81.48	-6.01% 76.58	7.14% 82.05	8.09% 88.69	3.77% 92.03	-0.93% 91.17	-2.01% 89.34	-4.45% 85.36	0.89% 86.12	17.51% 101.2	8.81% 110.12	0.75% 110.95	44.77%	66.01
2023	-3.19% 107.41	-1.09% 106.24	0.14% 106.39	8.53% 115.47	-4.38% 110.41	4.51% 115.39	-7.57% 106.65	2.18% 108.98	-5.53% 102.95	-0.24% 102.7	-0.21% 102.48	6.38% 109.02	-1.74%	71.04
2024	10.79% 120.78	5.27% 127.15	3.78% 131.95	-2.07% 129.22	-2.85% 125.54	-1.39% 123.8	-8.62% 113.13	4.70% 118.45	-4.13% 113.56	-9.90% 102.32	-0.66% 101.64	-2.13% 99.48	-8.75%	76.45
2025	-0.66% 98.82	-6.65% 92.25	-2.70% 89.76	-7.82% 82.74									-16.83%	82.28

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.81	17 Mar 2025
Cash Dividend	0.36	11 Mar 2011
Cash Dividend	0.36	13 Dec 2010
Cash Dividend	0.36	13 Sep 2010
Cash Dividend	0.36	11 Jun 2010
Cash Dividend	0.36	11 Mar 2010
Cash Dividend	0.36	11 Dec 2009
Cash Dividend	0.36	02 Sep 2009
Cash Dividend	0.36	04 Jun 2009
Cash Dividend	0.36	04 Mar 2009
Cash Dividend	0.36	03 Dec 2008
Cash Dividend	0.36	03 Sep 2008
Cash Dividend	0.36	04 Jun 2008
Cash Dividend	0.36	05 Mar 2008
Cash Dividend	0.36	05 Dec 2007
Cash Dividend	0.36	05 Sep 2007
Cash Dividend	0.36	06 Jun 2007
Cash Dividend	0.36	07 Mar 2007
Cash Dividend	0.36	06 Dec 2006
Cash Dividend	0.36	30 Aug 2006
Cash Dividend	0.36	31 May 2006
Cash Dividend	0.36	08 Mar 2006
Cash Dividend	0.36	30 Nov 2005
Cash Dividend	0.36	31 Aug 2005
Cash Dividend	0.36	01 Jun 2005
Cash Dividend	0.36	02 Mar 2005
Cash Dividend	0.36	01 Dec 2004
Cash Dividend	0.36	01 Sep 2004
Cash Dividend	0.35	02 Jun 2004
Cash Dividend	0.35	03 Mar 2004
Cash Dividend	0.35	03 Dec 2003
Cash Dividend	0.35	03 Sep 2003
Cash Dividend	2.74	20 Aug 2003
Cash Dividend	0.34	04 Jun 2003
Cash Dividend	0.34	05 Mar 2003
Cash Dividend	0.34	04 Dec 2002
Cash Dividend	0.34	04 Sep 2002
Cash Dividend	0.33	05 Jun 2002
Cash Dividend	0.33	06 Mar 2002
Cash Dividend	0.33	05 Dec 2001
Cash Dividend	0.33	30 Aug 2001
Cash Dividend	0.32	31 May 2001
Cash Dividend	0.32	07 Mar 2001
Cash Dividend	0.32	06 Dec 2000
Cash Dividend	0.32	30 Aug 2000
Cash Dividend	0.28	31 May 2000
Cash Dividend	0.28	01 Mar 2000
Cash Dividend	0.28	01 Dec 1999
Cash Dividend	0.28	01 Sep 1999
Cash Dividend	0.26	02 Jun 1999
Cash Dividend	0.26	03 Mar 1999
Cash Dividend	0.26	02 Dec 1998
Cash Dividend	0.26	02 Sep 1998
Cash Dividend	0.21	03 Jun 1998
Cash Dividend	0.21	04 Mar 1998
Cash Dividend	0.21	03 Dec 1997
Cash Dividend	0.21	03 Sep 1997
Cash Dividend	0.20	05 Jun 1997
Cash Dividend	0.20	05 Mar 1997
Cash Dividend	0.19	05 Dec 1996
Cash Dividend	0.19	04 Sep 1996
Cash Dividend	0.16	06 Jun 1996
Cash Dividend	0.16	06 Mar 1996
Cash Dividend	0.16	06 Dec 1995
Cash Dividend	0.16	05 Sep 1995
Cash Dividend	0.14	02 Jun 1995
Cash Dividend	0.14	03 Mar 1995
Cash Dividend	0.14	02 Dec 1994
Cash Dividend	0.14	02 Sep 1994
Cash Dividend	0.13	02 Jun 1994
Cash Dividend	0.13	02 Mar 1994
Cash Dividend	0.13	02 Dec 1993
Cash Dividend	0.13	02 Sep 1993
Cash Dividend	0.12	02 Jun 1993
Cash Dividend	0.12	02 Mar 1993
Cash Dividend	0.12	02 Dec 1992
Cash Dividend	0.12	31 Aug 1992
Cash Dividend	0.11	02 Jun 1992
Cash Dividend	0.11	02 Mar 1992
Cash Dividend	0.10	02 Dec 1991
Cash Dividend	0.10	30 Aug 1991
Cash Dividend	0.09	03 Jun 1991
Cash Dividend	0.09	04 Mar 1991
Cash Dividend	0.09	03 Dec 1990
Cash Dividend	0.09	28 Aug 1990
Cash Dividend	0.07	29 May 1990
Cash Dividend	0.07	05 Mar 1990
Cash Dividend	0.07	04 Dec 1989
Cash Dividend	0.07	29 Aug 1989
Cash Dividend	0.07	30 May 1989
Cash Dividend	0.07	02 Mar 1989
Cash Dividend	0.06	29 Nov 1988
Cash Dividend	0.05	29 Aug 1988
Cash Dividend	0.05	03 Jun 1988
Cash Dividend	0.05	29 Feb 1988
Cash Dividend	0.04	01 Dec 1987
Cash Dividend	0.04	28 Aug 1987
Cash Dividend	0.03	02 Jun 1987
Cash Dividend	0.03	02 Mar 1987
Cash Dividend	0.03	02 Dec 1986
Cash Dividend	0.03	02 Sep 1986
Cash Dividend	0.02	03 Jun 1986
Cash Dividend	0.02	27 Feb 1986
Cash Dividend	0.02	03 Dec 1985
Cash Dividend	0.02	30 Aug 1985
Cash Dividend	0.02	03 Jun 1985
Cash Dividend	0.02	28 Feb 1985
Cash Dividend	0.02	03 Dec 1984
Cash Dividend	0.02	31 Aug 1984
Cash Dividend	0.02	29 May 1984
Cash Dividend	0.02	01 Mar 1984
Cash Dividend	0.02	29 Nov 1983
Cash Dividend	0.02	29 Aug 1983
Cash Dividend	0.02	31 May 1983
Cash Dividend	0.02	28 Feb 1983
Cash Dividend	0.02	30 Nov 1982
Cash Dividend	0.02	30 Aug 1982
Cash Dividend	0.02	01 Jun 1982
Cash Dividend	0.02	01 Mar 1982
Cash Dividend	0.02	01 Dec 1981
Cash Dividend	0.02	31 Aug 1981
Cash Dividend	0.02	01 Jun 1981
Cash Dividend	0.02	02 Mar 1981
Cash Dividend	0.02	02 Dec 1980
Cash Dividend	0.02	29 Aug 1980
Cash Dividend	0.02	02 Jun 1980
Cash Dividend	0.02	28 Feb 1980
Cash Dividend	0.02	03 Dec 1979
Cash Dividend	0.01	31 Aug 1979
Cash Dividend	0.01	25 May 1979
Cash Dividend	0.01	01 Mar 1979
Cash Dividend	0.01	04 Dec 1978
Cash Dividend	0.01	28 Aug 1978
Cash Dividend	0.01	26 May 1978
Cash Dividend	0.01	02 Mar 1978
Cash Dividend	0.01	28 Nov 1977
Cash Dividend	0.01	29 Aug 1977
Cash Dividend	0.01	31 May 1977
Cash Dividend	0.01	01 Mar 1977
Cash Dividend	0.01	30 Nov 1976
Cash Dividend	0.01	30 Aug 1976
Cash Dividend	0.01	01 Jun 1976
Cash Dividend	0.01	02 Mar 1976
Cash Dividend	0.01	01 Dec 1975
Cash Dividend	0.01	29 Aug 1975
Cash Dividend	0.01	02 Jun 1975
Cash Dividend	0.01	03 Mar 1975
Cash Dividend	0.01	30 Aug 1974
Cash Dividend	0.01	03 Jun 1974
Cash Dividend	0.01	04 Mar 1974
Cash Dividend	0.01	03 Dec 1973
Cash Dividend	0.01	31 Aug 1973
Cash Dividend	0.01	05 Jun 1973
Cash Dividend	0.01	05 Mar 1973
Cash Dividend	0.01	05 Dec 1972
Cash Dividend	0.01	09 Jun 1972
Cash Dividend	0.01	02 Mar 1972
Cash Dividend	0.01	06 Dec 1971
Cash Dividend	0.01	03 Sep 1971
Cash Dividend	0.01	07 Jun 1971
Cash Dividend	0.01	02 Mar 1971
Cash Dividend	0.01	01 Dec 1970
Cash Dividend	0.01	02 Sep 1970

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1048:1000	03 Jun 2021
Split	2:1	17 Feb 1999
Split	3:1	26 May 1992
Split	3:1	26 May 1988
Split	2:1	27 May 1986
Split	2:1	01 Jun 1972

Data Source: Yahoo

Historical Data

Date	Price	Open	High	Low	Difference	Change%
25 Apr 2025	82.74	80.17	83.28	78.06	2.90	3.63%
24 Apr 2025	79.84	78.28	79.97	76.03	1.10	1.40%
23 Apr 2025	78.74	78.50	80.20	78.00	-0.23	-0.29%
22 Apr 2025	78.97	78.03	79.04	77.66	1.12	1.44%
21 Apr 2025	77.85	78.08	78.19	76.99	-0.15	-0.19%
17 Apr 2025	78.00	76.89	78.75	76.88	1.54	2.01%
16 Apr 2025	76.46	78.47	78.69	75.93	-1.93	-2.46%
15 Apr 2025	78.39	79.55	79.96	77.72	-0.78	-0.99%
14 Apr 2025	79.17	80.02	80.02	78.36	-0.01	-0.01%
11 Apr 2025	79.18	77.87	79.44	76.35	1.63	2.10%
10 Apr 2025	77.55	80.61	81.12	75.96	-4.36	-5.32%
09 Apr 2025	81.91	76.76	81.99	76.00	2.96	3.75%
08 Apr 2025	78.95	83.21	83.27	77.54	-2.23	-2.75%
07 Apr 2025	81.18	81.01	83.21	79.30	-0.29	-0.36%
04 Apr 2025	81.47	86.12	86.27	81.08	-4.92	-5.70%
03 Apr 2025	86.39	88.73	88.90	86.26	-0.21	-0.24%
02 Apr 2025	86.60	86.88	87.07	85.32	-0.52	-0.60%
01 Apr 2025	87.12	89.75	89.75	86.61	-2.64	-2.94%
31 Mar 2025	89.76	89.25	90.27	88.37	0.53	0.59%
28 Mar 2025	89.23	88.20	90.14	87.67	1.63	1.86%
27 Mar 2025	87.60	88.50	88.56	87.38	-0.51	-0.58%
26 Mar 2025	88.11	88.24	89.32	87.31	0.24	0.27%
25 Mar 2025	87.87	92.31	92.31	87.08	-4.44	-4.81%
24 Mar 2025	92.31	92.90	93.11	91.56	-0.80	-0.86%
21 Mar 2025	93.11	94.58	94.68	93.07	-1.62	-1.71%
20 Mar 2025	94.73	94.00	95.16	93.68	0.71	0.76%
19 Mar 2025	94.02	95.25	95.43	93.64	-0.70	-0.74%
18 Mar 2025	94.72	95.23	95.41	93.84	-0.07	-0.07%
17 Mar 2025	94.79	93.65	95.30	93.08	0.22	0.23%
14 Mar 2025	94.57	94.28	94.88	93.45	-0.14	-0.15%
13 Mar 2025	94.71	93.40	96.34	93.40	1.36	1.46%
12 Mar 2025	93.35	94.07	94.40	92.86	-1.38	-1.46%
11 Mar 2025	94.73	94.98	95.38	93.58	-0.50	-0.53%
10 Mar 2025	95.23	94.69	97.00	94.69	0.58	0.61%
07 Mar 2025	94.65	94.26	97.37	93.85	0.65	0.69%
06 Mar 2025	94.00	93.13	94.05	91.78	0.81	0.87%
05 Mar 2025	93.19	91.08	93.45	90.50	0.63	0.68%
04 Mar 2025	92.56	93.57	95.36	92.32	-0.59	-0.63%
03 Mar 2025	93.15	91.78	93.21	91.78	0.90	0.98%
28 Feb 2025	92.25	90.71	92.35	90.71	1.67	1.84%
27 Feb 2025	90.58	89.35	90.97	89.25	1.20	1.34%
26 Feb 2025	89.38	91.30	91.37	88.86	-2.05	-2.24%
25 Feb 2025	91.43	91.75	93.06	90.44	0.16	0.18%
24 Feb 2025	91.27	89.71	91.85	88.93	1.77	1.98%
21 Feb 2025	89.50	88.00	89.53	87.01	1.82	2.08%
20 Feb 2025	87.68	85.90	87.70	85.90	2.08	2.43%
19 Feb 2025	85.60	83.24	85.63	82.85	2.31	2.77%
18 Feb 2025	83.29	81.13	83.59	81.04	0.28	0.34%
14 Feb 2025	83.01	84.42	84.78	82.09	-1.41	-1.67%
13 Feb 2025	84.42	85.59	85.70	84.31	-1.25	-1.46%
12 Feb 2025	85.67	86.07	86.67	85.61	-0.87	-1.01%
11 Feb 2025	86.54	86.06	86.99	85.73	0.14	0.16%
10 Feb 2025	86.40	87.20	87.98	86.27	-0.88	-1.01%
07 Feb 2025	87.28	87.52	88.60	87.12	-0.77	-0.87%
06 Feb 2025	88.05	89.41	89.57	87.84	-1.62	-1.81%
05 Feb 2025	89.67	90.39	90.74	88.00	-1.07	-1.18%
04 Feb 2025	90.74	89.00	91.23	87.33	-9.05	-9.07%
03 Feb 2025	99.79	98.13	100.15	98.00	0.97	0.98%
31 Jan 2025	98.82	99.10	100.06	98.58	-0.13	-0.13%
30 Jan 2025	98.95	99.41	99.41	98.23	0.67	0.68%
29 Jan 2025	98.28	97.42	99.15	97.39	0.83	0.85%
28 Jan 2025	97.45	97.35	98.88	96.59	-0.49	-0.50%
27 Jan 2025	97.94	96.63	98.62	95.98	2.39	2.50%
24 Jan 2025	95.55	96.79	97.10	95.41	-1.08	-1.12%
23 Jan 2025	96.63	96.11	97.16	95.22	0.95	0.99%
22 Jan 2025	95.68	95.96	97.00	95.15	-0.56	-0.58%
21 Jan 2025	96.24	98.08	98.27	95.76	-1.68	-1.72%
17 Jan 2025	97.92	100.47	100.47	97.92	-2.78	-2.76%
16 Jan 2025	100.70	100.44	100.90	99.95	0.61	0.61%
15 Jan 2025	100.09	100.10	100.82	99.61	0.44	0.44%
14 Jan 2025	99.65	101.26	101.49	99.01	-1.33	-1.32%
13 Jan 2025	100.98	99.46	101.16	98.99	1.73	1.74%
10 Jan 2025	99.25	99.21	100.41	98.81	-0.60	-0.60%
08 Jan 2025	99.85	100.70	100.77	98.05	-1.17	-1.16%
07 Jan 2025	101.02	100.13	102.97	100.05	1.30	1.30%
06 Jan 2025	99.72	98.77	100.33	98.42	0.58	0.59%
03 Jan 2025	99.14	99.34	99.75	98.69	-0.03	-0.03%
02 Jan 2025	99.17	100.28	100.35	98.83	-0.31	-0.31%
31 Dec 2024	99.48	98.50	99.53	98.43	1.11	1.13%
30 Dec 2024	98.37	99.57	99.57	98.27	-1.33	-1.33%
27 Dec 2024	99.70	99.50	100.35	99.24	-0.17	-0.17%
26 Dec 2024	99.87	99.09	99.94	98.92	0.42	0.42%
24 Dec 2024	99.45	99.22	99.64	98.80	0.08	0.08%
23 Dec 2024	99.37	99.09	99.59	98.20	1.32	1.35%
20 Dec 2024	98.05	98.83	99.68	97.90	-1.47	-1.48%
19 Dec 2024	99.52	98.56	99.94	97.82	1.18	1.20%
18 Dec 2024	98.34	100.19	101.50	98.27	-1.72	-1.72%
17 Dec 2024	100.06	99.90	100.80	99.36	0.00	0.00%
16 Dec 2024	100.06	101.25	102.28	100.05	-1.94	-1.90%
13 Dec 2024	102.00	101.13	102.57	100.53	0.75	0.74%
12 Dec 2024	101.25	101.69	103.00	100.12	1.50	1.50%
11 Dec 2024	99.75	100.70	101.45	99.26	-1.25	-1.24%
10 Dec 2024	101.00	103.77	103.77	100.74	-2.79	-2.69%
09 Dec 2024	103.79	102.86	105.07	102.33	0.70	0.68%
06 Dec 2024	103.09	103.61	103.95	102.69	-0.46	-0.44%
05 Dec 2024	103.55	101.49	104.14	101.35	2.18	2.15%
04 Dec 2024	101.37	102.03	102.09	101.05	-0.48	-0.47%
03 Dec 2024	101.85	100.75	102.45	100.62	1.24	1.23%
02 Dec 2024	100.61	101.73	101.85	100.46	-1.03	-1.01%
29 Nov 2024	101.64	102.88	103.04	101.53	-1.48	-1.44%
27 Nov 2024	103.12	101.65	103.45	101.64	1.50	1.48%
26 Nov 2024	101.62	101.48	101.80	99.70	0.46	0.45%
25 Nov 2024	101.16	100.09	101.74	99.51	1.98	2.00%
22 Nov 2024	99.18	100.33	101.79	98.93	-0.68	-0.68%
21 Nov 2024	99.86	97.72	100.48	96.95	2.42	2.48%
20 Nov 2024	97.44	96.98	98.84	96.66	0.90	0.93%
19 Nov 2024	96.54	96.73	97.55	95.26	-0.02	-0.02%
18 Nov 2024	96.56	96.56	97.29	95.42	0.25	0.26%
15 Nov 2024	96.31	97.92	97.92	94.48	-2.05	-2.08%
14 Nov 2024	98.36	99.18	99.40	97.95	-0.14	-0.14%
13 Nov 2024	98.50	98.51	99.45	97.90	-0.08	-0.08%
12 Nov 2024	98.58	100.76	100.77	98.50	-2.15	-2.13%
11 Nov 2024	100.73	102.53	103.40	100.46	-2.19	-2.13%
08 Nov 2024	102.92	101.48	103.23	101.00	1.75	1.73%
07 Nov 2024	101.17	101.44	101.69	100.85	0.44	0.44%
06 Nov 2024	100.73	103.18	103.23	100.60	-0.92	-0.91%
05 Nov 2024	101.65	101.36	101.73	100.52	-0.22	-0.22%
04 Nov 2024	101.87	102.00	102.53	100.95	-0.01	-0.01%
01 Nov 2024	101.88	101.78	102.72	101.21	-0.44	-0.43%
31 Oct 2024	102.32	100.93	103.23	98.60	-2.51	-2.39%
30 Oct 2024	104.83	103.46	105.00	102.90	1.10	1.06%
29 Oct 2024	103.73	104.32	105.11	103.70	-0.50	-0.48%
28 Oct 2024	104.23	104.60	105.00	103.93	0.25	0.24%
25 Oct 2024	103.98	106.49	106.49	103.86	-1.90	-1.79%
24 Oct 2024	105.88	106.05	106.62	105.26	-0.50	-0.47%
23 Oct 2024	106.38	106.74	107.36	106.20	-0.26	-0.24%
22 Oct 2024	106.64	105.91	106.90	105.71	0.30	0.28%
21 Oct 2024	106.34	109.08	109.17	106.18	-2.36	-2.17%
18 Oct 2024	108.70	109.90	109.92	108.56	-1.05	-0.96%
17 Oct 2024	109.75	110.14	110.19	109.50	-0.67	-0.61%
16 Oct 2024	110.42	111.00	111.20	109.02	-1.11	-1.00%
15 Oct 2024	111.53	109.96	111.58	109.89	1.84	1.68%
14 Oct 2024	109.69	109.43	110.07	108.68	-0.04	-0.04%
11 Oct 2024	109.73	109.10	109.92	107.90	0.33	0.30%
10 Oct 2024	109.40	110.70	110.83	109.17	-0.87	-0.79%
09 Oct 2024	110.27	108.41	110.30	108.20	1.75	1.61%
08 Oct 2024	108.52	107.97	108.75	107.81	-0.07	-0.06%
07 Oct 2024	108.59	109.70	110.98	108.18	-1.18	-1.07%
04 Oct 2024	109.77	109.49	110.30	109.39	-0.41	-0.37%
03 Oct 2024	110.18	111.82	112.08	109.83	-1.90	-1.70%
02 Oct 2024	112.08	114.55	114.60	111.98	-2.66	-2.32%
01 Oct 2024	114.74	113.96	114.79	113.11	1.18	1.04%
30 Sep 2024	113.56	113.61	114.01	112.70	-0.13	-0.11%
27 Sep 2024	113.69	113.17	114.34	113.00	0.60	0.53%
26 Sep 2024	113.09	113.88	114.00	112.93	-1.64	-1.43%
25 Sep 2024	114.73	115.30	116.02	114.62	-0.23	-0.20%
24 Sep 2024	114.96	115.85	116.26	114.32	-0.67	-0.58%
23 Sep 2024	115.63	117.20	118.16	115.52	-1.54	-1.31%
20 Sep 2024	117.17	117.27	117.50	116.41	-0.06	-0.05%
19 Sep 2024	117.23	118.90	119.20	116.29	-1.41	-1.19%
18 Sep 2024	118.64	118.20	119.38	117.87	0.35	0.30%
17 Sep 2024	118.29	118.97	119.14	117.73	0.33	0.28%
16 Sep 2024	117.96	115.80	118.37	115.80	2.10	1.81%
13 Sep 2024	115.86	116.09	116.77	115.00	0.61	0.53%
12 Sep 2024	115.25	114.47	115.51	114.04	0.54	0.47%
11 Sep 2024	114.71	114.94	115.89	114.27	-0.62	-0.54%
10 Sep 2024	115.33	115.21	116.09	113.33	-0.08	-0.07%
09 Sep 2024	115.41	113.15	116.90	112.41	-2.43	-2.06%
06 Sep 2024	117.84	119.10	120.30	117.65	-0.75	-0.63%
05 Sep 2024	118.59	116.61	120.07	116.35	2.79	2.41%
04 Sep 2024	115.80	116.66	116.73	114.47	-0.78	-0.67%
03 Sep 2024	116.58	118.26	118.84	116.42	-1.87	-1.58%
30 Aug 2024	118.45	117.27	118.75	117.15	0.99	0.84%
29 Aug 2024	117.46	117.93	118.40	116.79	0.06	0.05%
28 Aug 2024	117.40	116.60	118.02	116.24	0.90	0.77%
27 Aug 2024	116.50	116.27	116.62	115.25	0.23	0.20%
26 Aug 2024	116.27	116.73	117.90	116.16	-0.33	-0.28%
23 Aug 2024	116.60	116.80	116.81	115.92	0.05	0.04%
22 Aug 2024	116.55	116.30	116.72	115.22	0.52	0.45%
21 Aug 2024	116.03	114.78	116.60	114.55	0.89	0.77%
20 Aug 2024	115.14	114.76	115.30	114.55	0.72	0.63%
19 Aug 2024	114.42	113.66	114.60	113.31	0.75	0.66%
16 Aug 2024	113.67	113.61	113.72	112.62	0.36	0.32%
15 Aug 2024	113.31	114.17	114.50	112.57	-0.27	-0.24%
14 Aug 2024	113.58	113.66	113.93	111.51	-0.81	-0.71%
13 Aug 2024	114.39	113.57	114.87	112.84	0.91	0.80%
12 Aug 2024	113.48	114.71	114.71	113.11	-1.07	-0.93%
09 Aug 2024	114.55	113.78	114.72	112.87	0.63	0.55%
08 Aug 2024	113.92	112.92	114.23	112.57	1.43	1.27%
07 Aug 2024	112.49	111.68	112.55	110.72	1.34	1.21%
06 Aug 2024	111.15	112.30	113.08	110.92	-1.16	-1.03%
05 Aug 2024	112.31	114.95	115.12	111.34	-2.89	-2.51%
02 Aug 2024	115.20	115.16	117.30	114.36	1.38	1.21%
01 Aug 2024	113.82	113.13	114.47	111.41	0.69	0.61%
31 Jul 2024	113.13	116.00	117.84	112.22	-2.12	-1.84%
30 Jul 2024	115.25	123.48	123.94	113.91	-12.53	-9.81%
29 Jul 2024	127.78	125.78	127.99	124.92	2.52	2.01%
26 Jul 2024	125.26	127.24	128.73	125.05	-0.59	-0.47%
25 Jul 2024	125.85	126.03	127.85	125.71	-0.07	-0.06%
24 Jul 2024	125.92	124.97	126.17	124.68	1.54	1.24%
23 Jul 2024	124.38	124.99	125.62	124.18	-1.31	-1.04%
22 Jul 2024	125.69	125.95	126.49	125.03	-0.08	-0.06%
19 Jul 2024	125.77	125.30	126.99	125.18	1.52	1.22%
18 Jul 2024	124.25	125.30	125.60	122.37	-1.64	-1.30%
17 Jul 2024	125.89	125.47	126.69	124.56	0.45	0.36%
16 Jul 2024	125.44	127.87	129.03	125.20	-2.68	-2.09%
15 Jul 2024	128.12	128.00	128.34	127.20	0.36	0.28%
12 Jul 2024	127.76	129.40	129.93	127.32	-1.21	-0.94%
11 Jul 2024	128.97	127.61	129.12	127.59	1.67	1.31%
10 Jul 2024	127.30	125.88	127.48	125.83	1.26	1.00%
09 Jul 2024	126.04	125.24	126.10	123.70	0.26	0.21%
08 Jul 2024	125.78	126.80	127.46	125.33	-0.67	-0.53%
05 Jul 2024	126.45	126.53	126.60	124.91	0.60	0.48%
03 Jul 2024	125.85	127.69	127.94	125.30	-1.87	-1.46%
02 Jul 2024	127.72	128.21	128.24	126.66	-0.18	-0.14%
01 Jul 2024	127.90	125.38	129.19	125.10	4.10	3.31%
28 Jun 2024	123.80	129.54	130.97	120.87	-6.02	-4.64%
27 Jun 2024	129.82	131.99	132.29	126.78	-1.68	-1.28%
26 Jun 2024	131.50	133.38	133.43	131.49	-1.42	-1.07%
25 Jun 2024	132.92	133.12	134.63	132.60	-0.04	-0.03%
24 Jun 2024	132.96	131.27	133.31	130.93	2.24	1.71%
21 Jun 2024	130.72	130.17	131.20	129.09	1.05	0.81%
20 Jun 2024	129.67	127.39	130.43	126.75	1.68	1.31%
18 Jun 2024	127.99	128.27	128.73	127.09	0.49	0.38%
17 Jun 2024	127.50	128.21	128.94	127.37	-1.98	-1.53%
14 Jun 2024	129.48	129.16	129.87	128.65	0.11	0.09%
13 Jun 2024	129.37	130.02	130.12	128.59	-0.83	-0.64%
12 Jun 2024	130.20	132.70	132.71	130.16	-1.64	-1.24%
11 Jun 2024	131.84	131.00	132.17	129.74	0.35	0.27%
10 Jun 2024	131.49	130.63	131.68	129.65	0.82	0.63%
07 Jun 2024	130.67	130.35	131.37	130.21	0.15	0.11%
06 Jun 2024	130.52	129.16	130.93	128.90	1.07	0.83%
05 Jun 2024	129.45	128.48	129.94	128.07	0.74	0.57%
04 Jun 2024	128.71	127.15	129.36	126.88	0.29	0.23%
03 Jun 2024	128.42	125.77	128.95	125.77	2.88	2.29%
31 May 2024	125.54	125.13	126.61	124.55	1.01	0.81%
30 May 2024	124.53	125.98	127.85	122.70	-1.37	-1.09%
29 May 2024	125.90	126.14	126.45	125.28	-0.19	-0.15%
28 May 2024	126.09	128.84	129.08	125.74	-3.40	-2.63%
24 May 2024	129.49	131.45	131.45	129.16	-1.60	-1.22%
23 May 2024	131.09	130.90	131.92	130.31	-0.01	-0.01%
22 May 2024	131.10	130.17	131.60	130.15	0.34	0.26%
21 May 2024	130.76	131.68	132.79	130.48	-0.23	-0.18%
20 May 2024	130.99	130.81	131.74	130.65	-0.20	-0.15%
17 May 2024	131.19	130.69	131.32	129.81	0.31	0.24%
16 May 2024	130.88	131.37	131.78	130.79	-0.85	-0.65%
15 May 2024	131.73	128.88	131.97	128.72	3.07	2.39%
14 May 2024	128.66	129.20	129.20	128.03	-0.63	-0.49%
13 May 2024	129.29	129.51	129.71	128.02	-0.77	-0.59%
10 May 2024	130.06	130.82	130.88	129.95	-0.17	-0.13%
09 May 2024	130.23	128.94	130.50	128.94	0.68	0.52%
08 May 2024	129.55	130.58	131.51	129.33	-0.83	-0.64%
07 May 2024	130.38	127.10	130.43	127.07	2.81	2.20%
06 May 2024	127.57	127.18	127.73	126.76	0.06	0.05%
03 May 2024	127.51	128.01	128.48	127.18	-0.75	-0.58%
02 May 2024	128.26	129.06	129.69	127.99	-0.54	-0.42%
01 May 2024	128.80	128.61	129.93	127.80	-0.42	-0.33%
30 Apr 2024	129.22	130.92	130.92	128.98	-0.90	-0.69%
29 Apr 2024	130.12	131.72	132.20	129.33	-1.08	-0.82%
26 Apr 2024	131.20	130.13	131.91	130.13	0.48	0.37%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy
Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Amortization Cash Flow		1636000000.0	2085000000.0	2044000000.0	2395000000.0
Amortization Of Intangibles		1636000000.0	2085000000.0	2044000000.0	2395000000.0
Asset Impairment Charge		302000000.0	1749000000.0	792000000.0	39000000.0
Beginning Cash Position		8153000000.0	8167000000.0	12773000000.0	6909000000.0
Capital Expenditure		-4448000000.0	-4388000000.0	-3863000000.0	-3372000000.0
Capital Expenditure Reported		-4448000000.0	-4388000000.0	-3863000000.0	-3372000000.0
Cash Dividends Paid		-6610000000.0	-7012000000.0	-7445000000.0	-7840000000.0
Cash Flow From Continuing Financing Activities		3097000000.0	-9119000000.0	-4810000000.0	-7032000000.0
Cash Flow From Continuing Investing Activities		-16421000000.0	-4960000000.0	-14083000000.0	-7734000000.0
Cash Flow From Continuing Operating Activities		13122000000.0	19095000000.0	13006000000.0	21468000000.0
Cash From Discontinued Financing Activities	0.0	-504000000.0	0.0	0.0
Cash From Discontinued Investing Activities	-250000000.0	-134000000.0	0.0	0.0
Cash From Discontinued Operating Activities	2636000000.0	987000000.0	0.0	0.0
Change In Account Payable		405000000.0	-289000000.0	-380000000.0	182000000.0
Change In Accrued Expense		277000000.0	-50000000.0	1783000000.0	-2328000000.0
Change In Income Tax Payable		-540000000.0	380000000.0	214000000.0	1023000000.0
Change In Inventory		-674000000.0	-161000000.0	-816000000.0	-835000000.0
Change In Other Current Liabilities		484000000.0	-545000000.0	456000000.0	-49000000.0
Change In Other Working Capital		-1758000000.0	-1473000000.0	-2314000000.0	-1416000000.0
Change In Payable		-135000000.0	91000000.0	-166000000.0	1205000000.0
Change In Payables And Accrued Expense		142000000.0	41000000.0	1617000000.0	-1123000000.0
Change In Receivables		-2033000000.0	-644000000.0	-1148000000.0	-244000000.0
Change In Tax Payable		-540000000.0	380000000.0	214000000.0	1023000000.0
Change In Working Capital		-3839000000.0	-2782000000.0	-2205000000.0	-3667000000.0
Changes In Account Receivables		-2033000000.0	-644000000.0	-1148000000.0	-244000000.0
Changes In Cash		147000000.0	5016000000.0	-5887000000.0	6702000000.0
Common Stock Dividend Paid		-6610000000.0	-7012000000.0	-7445000000.0	-7840000000.0
Common Stock Payments		-840000000.0	0.0	-1346000000.0	-1306000000.0
Deferred Income Tax		187000000.0	-1568000000.0	-1899000000.0	-1249000000.0
Deferred Tax		187000000.0	-1568000000.0	-1899000000.0	-1249000000.0
Depreciation		1578000000.0	1824000000.0	1828000000.0	2104000000.0
Depreciation Amortization Depletion		3214000000.0	3909000000.0	3872000000.0	4499000000.0
Depreciation And Amortization		3214000000.0	3909000000.0	3872000000.0	4499000000.0
Earnings Losses From Equity Investments		-1940000000.0	1419000000.0	-340000000.0
Effect Of Exchange Rate Changes		-133000000.0	-410000000.0	23000000.0	-293000000.0
End Cash Position		8167000000.0	12773000000.0	6909000000.0	13318000000.0
Financing Cash Flow		2593000000.0	-9119000000.0	-4810000000.0	-7032000000.0
Free Cash Flow		9661000000.0	14707000000.0	9143000000.0	18096000000.0
Gain Loss On Investment Securities		-1940000000.0	1419000000.0	-340000000.0	-14000000.0
Investing Cash Flow		-16555000000.0	-4960000000.0	-14083000000.0	-7734000000.0
Issuance Of Debt		7936000000.0	0.0	5939000000.0	3599000000.0
Long Term Debt Issuance		7936000000.0	0.0	5939000000.0	3599000000.0
Long Term Debt Payments		-2319000000.0	-2251000000.0	-1755000000.0	-1290000000.0
Net Business Purchase And Sale		-12907000000.0	0.0	-12032000000.0	-4093000000.0
Net Common Stock Issuance		-840000000.0	0.0	-1346000000.0	-1306000000.0
Net Income From Continuing Operations		12358000000.0	14526000000.0	377000000.0	17133000000.0
Net Investment Purchase And Sale		1025000000.0	-483000000.0	1848000000.0	-142000000.0
Net Issuance Payments Of Debt		1631000000.0	-2251000000.0	4184000000.0	2309000000.0
Net Long Term Debt Issuance		5617000000.0	-2251000000.0	4184000000.0	2309000000.0
Net Other Financing Charges		8714000000.0	-240000000.0	-328000000.0	-372000000.0
Net Other Investing Changes		-91000000.0	-89000000.0	-36000000.0	-127000000.0
Net Short Term Debt Issuance	2549000000.0	-3986000000.0	0.0	0.0
Operating Cash Flow		14109000000.0	19095000000.0	13006000000.0	21468000000.0
Operating Gains Losses		-1940000000.0	1419000000.0	-340000000.0	-14000000.0
Other Cash Adjustment Outside Changein Cash	-12000000.0	0.0	0.0
Other Non Cash Items		2361000000.0	1301000000.0	11764000000.0	3966000000.0
Proceeds From Stock Option Exercised		202000000.0	384000000.0	125000000.0	177000000.0
Purchase Of Business		-12907000000.0	0.0	-12032000000.0	-4093000000.0
Purchase Of Investment		-1000000.0	-1204000000.0	-955000000.0	-519000000.0
Repayment Of Debt		-2319000000.0	-2251000000.0	-1755000000.0	-1290000000.0
Repurchase Of Capital Stock		-840000000.0	0.0	-1346000000.0	-1306000000.0
Sale Of Investment		1026000000.0	721000000.0	2803000000.0	377000000.0
Stock Based Compensation		479000000.0	541000000.0	645000000.0	761000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 6.14%

- CAGR 7.62%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator