SHARE twitter icon webp whatsapp icon webp

 
Currency
14.81%
CAGR (3 year)
6.85%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
351.24
Low
344.95
Returns
-0.65%

Historical Data

 - Last 30 Years Annual Avg 14.78%
 - CAGR 18.61%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1983





-11.11%
0.24 		-29.17%
0.17 		5.88%
0.18 		-22.22%
0.14 		0.00%
0.14 		7.14%
0.15 		0.24
1984 6.67%
0.16 		-25.00%
0.12 		0.00%
0.12 		-8.33%
0.11 		0.00%
0.11 		9.09%
0.12 		-16.67%
0.1 		10.00%
0.11 		-9.09%
0.1 		-10.00%
0.09 		0.00%
0.09 		11.11%
0.1 		-33.33% 0.28
1985 50.00%
0.15 		-26.67%
0.11 		0.00%
0.11 		18.18%
0.13 		23.08%
0.16 		6.25%
0.17 		-11.76%
0.15 		6.67%
0.16 		6.25%
0.17 		29.41%
0.22 		4.55%
0.23 		21.74%
0.28 		180.00% 0.33
1986 3.57%
0.29 		6.90%
0.31 		25.81%
0.39 		10.26%
0.43 		25.58%
0.54 		-3.70%
0.52 		-9.62%
0.47 		-4.26%
0.45 		-20.00%
0.36 		30.56%
0.47 		6.38%
0.5 		-8.00%
0.46 		64.29% 0.39
1987 17.39%
0.54 		44.44%
0.78 		2.56%
0.8 		3.75%
0.83 		1.20%
0.84 		-5.95%
0.79 		-21.52%
0.62 		8.06%
0.67 		1.49%
0.68 		-19.12%
0.55 		-20.00%
0.44 		47.73%
0.65 		41.30% 0.46
1988 4.62%
0.68 		1.47%
0.69 		-2.90%
0.67 		-8.96%
0.61 		-3.28%
0.59 		-5.08%
0.56 		5.36%
0.59 		11.86%
0.66 		3.03%
0.68 		-2.94%
0.66 		0.00%
0.66 		6.06%
0.7 		7.69% 0.55
1989 12.86%
0.79 		0.00%
0.79 		7.59%
0.85 		-2.35%
0.83 		1.20%
0.84 		7.14%
0.9 		1.11%
0.91 		-10.99%
0.81 		8.64%
0.88 		36.36%
1.2 		-2.50%
1.17 		-12.82%
1.02 		45.71% 0.65
1990 -4.90%
0.97 		23.71%
1.2 		7.50%
1.29 		3.10%
1.33 		9.77%
1.46 		10.96%
1.62 		11.11%
1.8 		5.00%
1.89 		-1.59%
1.86 		5.91%
1.97 		22.84%
2.42 		7.02%
2.59 		153.92% 0.77
1991 18.53%
3.07 		23.78%
3.8 		43.95%
5.47 		-3.47%
5.28 		-3.60%
5.09 		-3.54%
4.91 		25.66%
6.17 		7.94%
6.66 		3.75%
6.91 		8.54%
7.5 		-6.67%
7 		35.29%
9.47 		265.64% 0.91
1992 -6.97%
8.81 		-7.38%
8.16 		-4.29%
7.81 		-10.37%
7 		8.86%
7.62 		-0.13%
7.61 		7.62%
8.19 		-3.30%
7.92 		-1.01%
7.84 		6.38%
8.34 		14.99%
9.59 		-7.92%
8.83 		-6.76% 1.08
1993 -12.23%
7.75 		-41.55%
4.53 		4.19%
4.72 		5.93%
5 		-11.20%
4.44 		2.70%
4.56 		-3.95%
4.38 		5.48%
4.62 		4.55%
4.83 		18.01%
5.7 		-0.70%
5.66 		9.36%
6.19 		-29.90% 1.28
1994 -1.62%
6.09 		-14.29%
5.22 		-8.43%
4.78 		5.86%
5.06 		15.02%
5.82 		-7.90%
5.36 		15.86%
6.21 		6.12%
6.59 		1.06%
6.66 		4.65%
6.97 		4.73%
7.3 		1.10%
7.38 		19.22% 1.52
1995 7.72%
7.95 		8.43%
8.62 		-2.32%
8.42 		7.96%
9.09 		-0.33%
9.06 		10.93%
10.05 		5.87%
10.64 		12.50%
11.97 		4.18%
12.47 		-3.77%
12 		3.42%
12.41 		19.58%
14.84 		101.08% 1.80
1996 1.28%
15.03 		-0.60%
14.94 		-2.74%
14.53 		-1.03%
14.38 		3.48%
14.88 		-9.27%
13.5 		1.19%
13.66 		6.59%
14.56 		8.38%
15.78 		-2.85%
15.33 		-0.72%
15.22 		-10.71%
13.59 		-8.42% 2.13
1997 3.68%
14.09 		8.45%
15.28 		-8.57%
13.97 		5.37%
14.72 		13.59%
16.72 		-13.10%
14.53 		1.17%
14.7 		-15.71%
12.39 		-3.31%
11.98 		2.75%
12.31 		3.82%
12.78 		5.87%
13.53 		-0.44% 2.53
1998 -7.61%
12.5 		6.24%
13.28 		14.61%
15.22 		-2.04%
14.91 		1.41%
15.12 		8.07%
16.34 		12.36%
18.36 		-17.10%
15.22 		24.11%
18.89 		3.97%
19.64 		-4.23%
18.81 		38.97%
26.14 		93.20% 3.00
1999 22.23%
31.95 		-2.28%
31.22 		19.92%
37.44 		-17.95%
30.72 		2.93%
31.62 		-3.73%
30.44 		26.28%
38.44 		8.19%
41.59 		-2.02%
40.75 		-2.13%
39.88 		14.24%
45.56 		31.83%
60.06 		129.76% 3.56
2000 6.04%
63.69 		7.07%
68.19 		-9.99%
61.38 		-8.77%
56 		13.61%
63.62 		10.42%
70.25 		-7.56%
64.94 		16.74%
75.81 		-7.89%
69.83 		-17.03%
57.94 		9.80%
63.62 		0.50%
63.94 		6.46% 4.22
2001 9.96%
70.31 		2.49%
72.06 		-16.47%
60.19 		1.58%
61.14 		8.57%
66.38 		-8.59%
60.68 		3.35%
62.71 		2.54%
64.3 		-8.60%
58.77 		-3.32%
56.82 		16.91%
66.43 		-15.04%
56.44 		-11.73% 5.01
2002 -1.67%
55.5 		4.47%
57.98 		2.93%
59.68 		-11.39%
52.88 		-9.93%
47.63 		-12.07%
41.88 		8.98%
45.64 		-1.34%
45.03 		-7.40%
41.7 		11.65%
46.56 		1.37%
47.2 		2.42%
48.34 		-14.35% 5.94
2003 5.42%
50.96 		7.22%
54.64 		5.33%
57.55 		6.52%
61.3 		5.61%
64.74 		1.85%
65.94 		5.29%
69.43 		-5.03%
65.94 		-2.15%
64.52 		-4.28%
61.76 		-6.70%
57.62 		7.24%
61.79 		27.82% 7.05
2004 4.64%
64.66 		-1.75%
63.53 		-8.47%
58.15 		-2.99%
56.41 		-3.03%
54.7 		-0.24%
54.57 		4.23%
56.88 		4.24%
59.29 		-4.18%
56.81 		-0.02%
56.8 		5.70%
60.04 		6.85%
64.15 		3.82% 8.36
2005 -2.98%
62.24 		-1.01%
61.61 		-5.52%
58.21 		0.00%
58.21 		7.51%
62.58 		-3.39%
60.46 		31.94%
79.77 		0.16%
79.9 		-0.29%
79.67 		-5.08%
75.62 		7.02%
80.93 		-2.56%
78.86 		22.93% 9.92
2006 -7.57%
72.89 		3.55%
75.48 		-3.62%
72.75 		-6.94%
67.7 		-0.16%
67.59 		-3.49%
65.23 		6.87%
69.71 		-2.41%
68.03 		5.14%
71.53 		6.12%
75.91 		-6.42%
71.04 		-3.84%
68.31 		-13.38% 11.77
2007 3.02%
70.37 		-8.68%
64.26 		-13.04%
55.88 		14.78%
64.14 		-11.99%
56.45 		-2.05%
55.29 		-2.80%
53.74 		-6.75%
50.11 		12.89%
56.57 		2.72%
58.11 		-4.92%
55.25 		-15.95%
46.44 		-32.02% 13.96
2008 0.32%
46.59 		-2.30%
45.52 		-8.22%
41.78 		0.22%
41.87 		5.16%
44.03 		7.11%
47.16 		32.80%
62.63 		0.35%
62.85 		-5.70%
59.27 		1.05%
59.89 		-7.26%
55.54 		3.98%
57.75 		24.35% 16.56
2009 -5.02%
54.85 		-10.79%
48.93 		1.21%
49.52 		-2.12%
48.47 		3.03%
49.94 		6.01%
52.94 		17.70%
62.31 		-4.06%
59.78 		0.75%
60.23 		-10.97%
53.62 		5.09%
56.35 		0.39%
56.57 		-2.04% 19.64
2010 3.38%
58.48 		-3.20%
56.61 		5.71%
59.84 		-4.23%
57.31 		-9.65%
51.78 		1.58%
52.6 		3.67%
54.53 		-6.40%
51.04 		7.97%
55.11 		3.77%
57.19 		-7.87%
52.69 		4.19%
54.9 		-2.95% 23.30
2011 0.33%
55.08 		-6.81%
51.33 		4.13%
53.45 		6.36%
56.85 		6.49%
60.54 		-3.62%
58.35 		-6.26%
54.7 		1.28%
55.4 		-0.79%
54.96 		4.20%
57.27 		1.12%
57.91 		10.88%
64.21 		16.96% 27.64
2012 5.79%
67.93 		0.12%
68.01 		-0.06%
67.97 		4.62%
71.11 		-2.24%
69.52 		4.88%
72.91 		13.29%
82.6 		1.60%
83.92 		0.44%
84.29 		2.61%
86.49 		2.67%
88.8 		-2.93%
86.2 		34.25% 32.78
2013 -0.86%
85.46 		7.13%
91.55 		11.97%
102.51 		1.66%
104.21 		-3.53%
100.53 		-1.86%
98.66 		9.76%
108.29 		0.60%
108.94 		2.74%
111.92 		3.77%
116.14 		-1.77%
114.08 		0.00%
114.08 		32.34% 38.88
2014 4.27%
118.95 		4.26%
124.02 		-0.55%
123.34 		-9.40%
111.75 		3.79%
115.99 		2.05%
118.37 		7.62%
127.39 		9.41%
139.38 		0.77%
140.46 		15.46%
162.18 		1.93%
165.31 		-3.64%
159.29 		39.63% 46.12
2015 -4.41%
152.26 		3.59%
157.72 		1.35%
159.85 		-1.21%
157.91 		-1.04%
156.26 		-1.75%
153.52 		15.03%
176.59 		-14.05%
151.78 		-8.87%
138.32 		14.36%
158.18 		1.85%
161.1 		0.76%
162.33 		1.91% 54.70
2016 -5.91%
152.73 		-6.84%
142.28 		5.38%
149.93 		5.58%
158.3 		-0.22%
157.95 		-3.67%
152.15 		13.07%
172.03 		-1.15%
170.06 		-1.91%
166.81 		-15.38%
141.16 		2.06%
144.07 		1.49%
146.21 		-9.93% 64.88
2017 7.16%
156.68 		12.67%
176.53 		-7.06%
164.07 		-0.46%
163.32 		-4.95%
155.24 		10.94%
172.23 		1.32%
174.51 		1.87%
177.77 		4.88%
186.45 		-6.02%
175.22 		0.25%
175.66 		-1.00%
173.9 		18.94% 76.95
2018 6.99%
186.05 		-1.23%
183.77 		-7.23%
170.48 		2.35%
174.48 		2.95%
179.62 		2.77%
184.59 		6.48%
196.55 		1.66%
199.81 		3.74%
207.29 		-7.00%
192.79 		8.02%
208.25 		-6.52%
194.67 		11.94% 91.27
2019 -3.88%
187.11 		1.59%
190.08 		-0.05%
189.98 		-5.61%
179.32 		-7.04%
166.7 		10.55%
184.28 		1.25%
186.58 		11.81%
208.62 		-7.24%
193.51 		10.20%
213.25 		10.07%
234.72 		2.71%
241.07 		23.84% 108.26
2020 -10.38%
216.05 		-7.55%
199.73 		1.50%
202.73 		18.00%
239.22 		-3.98%
229.7 		2.68%
235.86 		3.74%
244.67 		3.54%
253.32 		0.33%
254.16 		-14.64%
216.94 		2.35%
222.04 		3.55%
229.92 		-4.63% 128.41
2021 5.01%
241.43 		-6.84%
224.92 		10.62%
248.81 		-3.69%
239.64 		-0.71%
237.94 		2.44%
243.75 		-0.91%
241.54 		-6.63%
225.53 		-5.71%
212.65 		-2.67%
206.97 		-3.91%
198.88 		13.12%
224.97 		-2.15% 152.31
2022 0.96%
227.14 		-0.29%
226.48 		6.77%
241.82 		-3.57%
233.19 		10.10%
256.74 		-5.23%
243.3 		1.71%
247.47 		-2.90%
240.3 		-6.20%
225.4 		19.94%
270.35 		5.94%
286.4 		-8.30%
262.64 		16.74% 180.65
2023 -3.90%
252.4 		-8.22%
231.66 		4.36%
241.75 		-0.83%
239.74 		-7.96%
220.65 		0.62%
222.02 		5.46%
234.15 		9.48%
256.34 		4.85%
268.76 		-4.86%
255.7 		5.45%
269.64 		6.82%
288.02 		9.66% 214.27
2024 9.11%
314.26 		-12.87%
273.83 		3.83%
284.32 		-3.65%
273.94 		11.65%
305.85 		2.16%
312.45 		6.41%
332.47 		0.41%
333.83 		-3.48%
322.21 		-0.64%
320.16 		-11.65%
282.87 		-7.86%
260.64 		-9.51% 254.15
2025 9.51%
285.42 		7.93%
308.06 		1.13%
311.55 		-6.62%
290.92 		-0.94%
288.18 		-3.11%
279.21 		5.69%
295.1 		-2.50%
287.71 		-1.92%
282.2 		5.75%
298.43 		15.76%
345.46 		-5.25%
327.31 		25.58% 301.45
2026 4.45%
341.88 		13.54%
388.16 		-10.40%
347.8








6.26% 357.55
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.52 13 Feb 2026
Cash Dividend 2.38 21 Nov 2025
Cash Dividend 2.38 22 Aug 2025
Cash Dividend 2.38 16 May 2025
Cash Dividend 2.38 14 Feb 2025
Cash Dividend 2.25 18 Nov 2024
Cash Dividend 2.25 16 Aug 2024
Cash Dividend 2.25 16 May 2024
Cash Dividend 2.25 15 Feb 2024
Cash Dividend 2.13 16 Nov 2023
Cash Dividend 2.13 17 Aug 2023
Cash Dividend 2.13 17 May 2023
Cash Dividend 2.13 14 Feb 2023
Cash Dividend 1.94 16 Nov 2022
Cash Dividend 1.94 17 Aug 2022
Cash Dividend 1.94 16 May 2022
Cash Dividend 1.94 14 Feb 2022
Cash Dividend 1.76 15 Nov 2021
Cash Dividend 1.76 16 Aug 2021
Cash Dividend 1.76 14 May 2021
Cash Dividend 1.76 11 Feb 2021
Cash Dividend 1.60 13 Nov 2020
Cash Dividend 1.60 14 Aug 2020
Cash Dividend 1.60 15 May 2020
Cash Dividend 1.60 13 Feb 2020
Cash Dividend 1.45 14 Nov 2019
Cash Dividend 1.45 14 Aug 2019
Cash Dividend 1.45 16 May 2019
Cash Dividend 1.45 14 Feb 2019
Cash Dividend 1.32 15 Nov 2018
Cash Dividend 1.32 16 Aug 2018
Cash Dividend 1.32 16 May 2018
Cash Dividend 1.32 14 Feb 2018
Cash Dividend 1.15 16 Nov 2017
Cash Dividend 1.15 15 Aug 2017
Cash Dividend 1.15 15 May 2017
Cash Dividend 1.15 13 Feb 2017
Cash Dividend 1.00 14 Nov 2016
Cash Dividend 1.00 15 Aug 2016
Cash Dividend 1.00 13 May 2016
Cash Dividend 1.00 11 Feb 2016
Cash Dividend 0.79 12 Nov 2015
Cash Dividend 0.79 13 Aug 2015
Cash Dividend 0.79 12 May 2015
Cash Dividend 0.79 10 Feb 2015
Cash Dividend 0.61 10 Nov 2014
Cash Dividend 0.61 12 Aug 2014
Cash Dividend 0.61 13 May 2014
Cash Dividend 0.61 11 Feb 2014
Cash Dividend 0.47 12 Nov 2013
Cash Dividend 0.47 14 Aug 2013
Cash Dividend 0.47 14 May 2013
Cash Dividend 0.47 11 Feb 2013
Cash Dividend 0.36 13 Nov 2012
Cash Dividend 0.36 14 Aug 2012
Cash Dividend 0.36 14 May 2012
Cash Dividend 0.36 13 Feb 2012
Cash Dividend 0.28 15 Nov 2011
Cash Dividend 0.28 16 Aug 2011
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 22 Nov 1999
Split 2:1 01 Mar 1999
Split 2:1 16 Aug 1995
Split 3:1 11 Sep 1991
Split 2:1 13 Aug 1990
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Mar 2026 347.80348.00351.24344.950.000.00%
20 Mar 2026 347.80348.01351.25344.95-2.12-0.61%
19 Mar 2026 349.92353.30356.32347.85-1.56-0.44%
18 Mar 2026 351.48359.82360.69350.81-9.65-2.67%
17 Mar 2026 361.13368.24368.78359.80-5.12-1.40%
16 Mar 2026 366.25369.38370.89364.720.040.01%
13 Mar 2026 366.21370.68372.98365.93-1.58-0.43%
12 Mar 2026 367.79373.51375.00367.76-9.85-2.61%
11 Mar 2026 377.64375.05380.14373.002.210.59%
10 Mar 2026 375.43376.17379.26372.74-1.54-0.41%
09 Mar 2026 376.97368.27378.82366.537.442.01%
06 Mar 2026 369.53364.20369.76361.711.930.53%
05 Mar 2026 367.60375.18377.09361.40-11.67-3.08%
04 Mar 2026 379.27380.00380.09370.822.270.60%
03 Mar 2026 377.00377.97381.74372.71-8.70-2.26%
02 Mar 2026 385.70388.00391.29381.89-2.46-0.63%
27 Feb 2026 388.16379.29390.14378.758.832.33%
26 Feb 2026 379.33385.14385.14374.25-5.00-1.30%
25 Feb 2026 384.33381.50387.49380.541.460.38%
24 Feb 2026 382.87380.02383.20378.823.450.91%
23 Feb 2026 379.42375.26381.78374.744.671.25%
20 Feb 2026 374.75372.01377.00371.39-0.75-0.20%
19 Feb 2026 375.50377.91379.93374.13-4.23-1.11%
18 Feb 2026 379.73373.50380.58370.446.371.71%
17 Feb 2026 373.36370.88374.77369.004.171.13%
13 Feb 2026 369.19362.66370.42361.712.990.82%
12 Feb 2026 366.20366.66370.88365.06-0.38-0.10%
11 Feb 2026 366.58365.14368.51361.001.930.53%
10 Feb 2026 364.65377.04377.36363.65-11.17-2.97%
09 Feb 2026 375.82380.70384.62372.34-8.50-2.21%
06 Feb 2026 384.32369.99385.12368.9016.524.49%
05 Feb 2026 367.80365.73374.90365.001.600.44%
04 Feb 2026 366.20352.03368.75342.3827.618.15%
03 Feb 2026 338.59341.24349.50338.59-6.09-1.77%
02 Feb 2026 344.68339.47345.98339.412.800.82%
30 Jan 2026 341.88340.81345.50338.07-1.06-0.31%
29 Jan 2026 342.94341.66347.27338.750.720.21%
28 Jan 2026 342.22349.00351.95340.00-9.10-2.59%
27 Jan 2026 351.32348.57353.25346.931.630.47%
26 Jan 2026 349.69344.70350.43343.624.941.43%
23 Jan 2026 344.75346.18349.23341.82-2.32-0.67%
22 Jan 2026 347.07344.15349.98342.143.471.01%
21 Jan 2026 343.60329.95343.98329.3212.603.81%
20 Jan 2026 331.00325.58331.34321.710.590.18%
16 Jan 2026 330.41328.70333.03326.900.380.12%
15 Jan 2026 330.03328.97332.50325.191.060.32%
14 Jan 2026 328.97324.09329.20323.554.671.44%
13 Jan 2026 324.30327.42327.75319.79-1.24-0.38%
12 Jan 2026 325.54328.47328.47322.74-0.56-0.17%
09 Jan 2026 326.10328.81332.08323.89-4.01-1.21%
08 Jan 2026 330.11337.76341.46328.21-11.53-3.37%
07 Jan 2026 341.64332.10343.05332.1011.473.47%
06 Jan 2026 330.17319.49330.94318.839.452.95%
05 Jan 2026 320.72324.92326.52318.21-6.92-2.11%
02 Jan 2026 327.64328.77329.19325.010.330.10%
31 Dec 2025 327.31328.69329.50327.06-1.38-0.42%
30 Dec 2025 328.69328.65329.77325.83-0.94-0.29%
29 Dec 2025 329.63332.46333.50329.47-3.30-0.99%
26 Dec 2025 332.93333.65333.98330.85-1.03-0.31%
24 Dec 2025 333.96330.72334.38330.722.470.75%
23 Dec 2025 331.49328.09333.67328.070.100.03%
22 Dec 2025 331.39327.01331.88326.084.011.22%
19 Dec 2025 327.38325.56331.50324.732.960.91%
18 Dec 2025 324.42326.27328.24321.91-1.59-0.49%
17 Dec 2025 326.01327.52330.04325.43-0.73-0.22%
16 Dec 2025 326.74324.82327.34323.021.430.44%
15 Dec 2025 325.31321.21325.77319.067.572.38%
12 Dec 2025 317.74317.30319.46315.190.360.11%
11 Dec 2025 317.38317.89320.19312.392.000.63%
10 Dec 2025 315.38316.25317.47313.001.530.49%
09 Dec 2025 313.85321.82323.00313.18-7.38-2.30%
08 Dec 2025 321.23329.09329.67320.17-8.66-2.63%
05 Dec 2025 329.89340.36340.88328.63-10.27-3.02%
04 Dec 2025 340.16344.23346.33338.94-5.26-1.52%
03 Dec 2025 345.42340.54346.38338.857.062.09%
02 Dec 2025 338.36338.86342.50336.330.870.26%
01 Dec 2025 337.49343.07343.98336.25-7.97-2.31%
28 Nov 2025 345.46344.00345.66342.260.890.26%
26 Nov 2025 344.57341.53345.03340.003.461.01%
25 Nov 2025 341.11335.41341.73335.416.812.04%
24 Nov 2025 334.30335.84338.66331.71-3.24-0.96%
21 Nov 2025 337.54334.87342.84334.741.470.44%
20 Nov 2025 336.07344.52345.09335.00-6.33-1.85%
19 Nov 2025 342.40343.47345.29340.02-1.59-0.46%
18 Nov 2025 343.99343.73345.49339.302.280.67%
17 Nov 2025 341.71337.64344.06336.834.971.48%
14 Nov 2025 336.74336.74339.80330.350.740.22%
13 Nov 2025 336.00337.90345.84335.12-0.28-0.08%
12 Nov 2025 336.28338.64342.40335.82-2.17-0.64%
11 Nov 2025 338.45323.42338.55323.4214.794.57%
10 Nov 2025 323.66320.60326.18319.543.461.08%
07 Nov 2025 320.20316.08321.42314.004.611.46%
06 Nov 2025 315.59319.10321.31312.52-4.27-1.33%
05 Nov 2025 319.86303.13322.98302.1323.167.81%
04 Nov 2025 296.70298.71299.06294.480.400.14%
03 Nov 2025 296.30298.43301.00292.12-2.13-0.71%
31 Oct 2025 298.43288.46298.88288.006.432.20%
30 Oct 2025 292.00290.58294.56289.000.230.08%
29 Oct 2025 291.77291.76294.81289.44-0.32-0.11%
28 Oct 2025 292.09288.93292.63288.260.930.32%
27 Oct 2025 291.16291.21292.00288.26-0.60-0.21%
24 Oct 2025 291.76292.89293.94290.66-1.13-0.39%
23 Oct 2025 292.89296.01296.46291.91-3.09-1.04%
22 Oct 2025 295.98301.29302.82295.60-5.16-1.71%
21 Oct 2025 301.14302.60303.85298.03-2.19-0.72%
20 Oct 2025 303.33299.48303.66297.754.521.51%
17 Oct 2025 298.81295.24299.37293.143.001.01%
16 Oct 2025 295.81298.07302.27294.44-1.51-0.51%
15 Oct 2025 297.32292.82298.21292.433.471.18%
14 Oct 2025 293.85291.75296.87290.971.450.50%
13 Oct 2025 292.40291.75296.13289.442.270.78%
10 Oct 2025 290.13296.16297.09289.58-5.30-1.79%
09 Oct 2025 295.43294.13296.63293.700.810.27%
08 Oct 2025 294.62295.79297.63292.29-0.92-0.31%
07 Oct 2025 295.54293.27295.85290.211.420.48%
06 Oct 2025 294.12297.62297.62293.03-3.77-1.27%
03 Oct 2025 297.89297.72301.54295.630.490.16%
02 Oct 2025 297.40298.31300.50295.46-1.10-0.37%
01 Oct 2025 298.50284.45301.66283.0016.305.78%
30 Sep 2025 282.20274.14284.82274.028.233.00%
29 Sep 2025 273.97273.10274.52270.670.990.36%
26 Sep 2025 272.98274.34275.50269.771.800.66%
25 Sep 2025 271.18279.00281.05270.64-8.04-2.88%
24 Sep 2025 279.22285.47286.70278.00-7.59-2.65%
23 Sep 2025 286.81283.96287.26283.960.810.28%
22 Sep 2025 286.00284.13287.20281.710.590.21%
19 Sep 2025 285.41278.64286.15277.379.583.47%
18 Sep 2025 275.83274.70276.50273.971.120.41%
17 Sep 2025 274.71274.14277.80273.001.630.60%
16 Sep 2025 273.08275.89277.59271.73-1.32-0.48%
15 Sep 2025 274.40276.07277.24271.61-1.99-0.72%
12 Sep 2025 276.39281.04282.94276.07-6.34-2.24%
11 Sep 2025 282.73278.52282.90278.004.221.52%
10 Sep 2025 278.51280.00280.31275.16-1.46-0.52%
09 Sep 2025 279.97279.50282.08278.78-0.22-0.08%
08 Sep 2025 280.19281.05282.43277.32-3.45-1.22%
05 Sep 2025 283.64279.80285.29279.003.541.26%
04 Sep 2025 280.10284.76284.76278.75-3.75-1.32%
03 Sep 2025 283.85284.08286.93280.38-3.07-1.07%
02 Sep 2025 286.92287.49288.74284.71-0.79-0.27%
29 Aug 2025 287.71285.80288.30285.162.100.74%
28 Aug 2025 285.61287.23287.23284.87-2.36-0.82%
27 Aug 2025 287.97288.84290.25286.65-1.61-0.56%
26 Aug 2025 289.58287.77289.89286.531.110.38%
25 Aug 2025 288.47292.61294.60287.56-5.25-1.79%
22 Aug 2025 293.72295.49297.89293.35-2.04-0.69%
21 Aug 2025 295.76295.90299.90294.49-0.69-0.23%
20 Aug 2025 296.45296.25301.47295.800.900.30%
19 Aug 2025 295.55292.41296.99292.112.931.00%
18 Aug 2025 292.62296.93298.14292.30-3.85-1.30%
15 Aug 2025 296.47292.03296.99290.586.182.13%
14 Aug 2025 290.29288.88291.54287.410.960.33%
13 Aug 2025 289.33285.32289.58284.694.351.53%
12 Aug 2025 284.98285.48286.26282.60-0.11-0.04%
11 Aug 2025 285.09289.74291.74284.72-3.14-1.09%
08 Aug 2025 288.23283.49288.49283.493.531.24%
07 Aug 2025 284.70287.35289.25281.690.030.01%
06 Aug 2025 284.67295.51298.54281.65-15.41-5.14%
05 Aug 2025 300.08300.73302.10297.02-1.86-0.62%
04 Aug 2025 301.94297.30302.33296.305.061.70%
01 Aug 2025 296.88297.06298.52292.591.780.60%
31 Jul 2025 295.10298.44302.96293.63-6.27-2.08%
30 Jul 2025 301.37304.33305.57299.66-2.19-0.72%
29 Jul 2025 303.56301.12304.07297.782.270.75%
28 Jul 2025 301.29305.82306.00300.10-5.29-1.73%
25 Jul 2025 306.58308.58309.03304.45-1.97-0.64%
24 Jul 2025 308.55309.23311.28307.35-0.67-0.22%
23 Jul 2025 309.22307.81309.49305.993.531.15%
22 Jul 2025 305.69296.46306.80295.869.823.32%
21 Jul 2025 295.87294.75297.09293.601.110.38%
18 Jul 2025 294.76300.93301.00293.75-3.49-1.17%
17 Jul 2025 298.25297.59299.95296.28-0.77-0.26%
16 Jul 2025 299.02292.51299.34292.336.512.23%
15 Jul 2025 292.51297.19297.53291.94-4.52-1.52%
14 Jul 2025 297.03293.86297.14292.841.760.60%
11 Jul 2025 295.27298.23299.91294.00-5.10-1.70%
10 Jul 2025 300.37296.19302.38295.173.851.30%
09 Jul 2025 296.52298.51301.66291.77-0.48-0.16%
08 Jul 2025 297.00291.96298.68291.254.051.38%
07 Jul 2025 292.95297.88298.00291.38-5.29-1.77%
03 Jul 2025 298.24297.00298.99295.511.390.47%
02 Jul 2025 296.85291.03297.91289.506.332.18%
01 Jul 2025 290.52280.01293.98278.9811.314.05%
30 Jun 2025 279.21278.85280.04276.582.080.75%
27 Jun 2025 277.13278.57281.32275.70-1.98-0.71%
26 Jun 2025 279.11280.00286.17277.75-1.24-0.44%
25 Jun 2025 280.35275.80280.54273.132.861.03%
24 Jun 2025 277.49273.13280.01269.015.051.85%
23 Jun 2025 272.44290.08290.66267.83-16.89-5.84%
20 Jun 2025 289.33292.17294.55288.54-0.30-0.10%
18 Jun 2025 289.63290.79291.87286.60-0.42-0.14%
17 Jun 2025 290.05294.41295.80289.63-5.51-1.86%
16 Jun 2025 295.56296.31298.77292.460.340.12%
13 Jun 2025 295.22294.73299.49294.07-2.07-0.70%
12 Jun 2025 297.29294.21297.44292.685.481.88%
11 Jun 2025 291.81293.21294.67291.15-1.62-0.55%
10 Jun 2025 293.43290.00295.64289.793.451.19%
09 Jun 2025 289.98290.47291.66287.54-0.35-0.12%
06 Jun 2025 290.33289.80293.57289.013.231.13%
05 Jun 2025 287.10286.33291.36284.990.090.03%
04 Jun 2025 287.01290.19293.21286.89-2.56-0.88%
03 Jun 2025 289.57285.52291.76283.041.100.38%
02 Jun 2025 288.47285.64289.45284.770.290.10%
30 May 2025 288.18282.61288.81281.044.641.64%
29 May 2025 283.54279.22283.82278.405.141.85%
28 May 2025 278.40279.02281.34276.62-1.05-0.38%
27 May 2025 279.45273.70279.63273.127.792.87%
23 May 2025 271.66269.48272.52269.13-0.24-0.09%
22 May 2025 271.90271.34272.44269.100.560.21%
21 May 2025 271.34274.18275.59270.51-3.67-1.33%
20 May 2025 275.01275.91276.90274.28-0.84-0.30%
19 May 2025 275.85272.58276.00272.003.441.26%
16 May 2025 272.41270.66272.54267.730.720.27%
15 May 2025 271.69265.30271.69264.159.413.59%
14 May 2025 262.28269.84270.34261.43-8.17-3.02%
13 May 2025 270.45273.83273.92268.53-4.31-1.57%
12 May 2025 274.76266.47276.09262.998.903.35%
09 May 2025 265.86270.66273.48265.66-6.19-2.28%
08 May 2025 272.05269.45274.78266.02-3.79-1.37%
07 May 2025 275.84272.03276.68270.445.402.00%
06 May 2025 270.44277.09277.61268.81-9.62-3.43%
05 May 2025 280.06281.57281.97276.09-1.16-0.41%
02 May 2025 281.22291.50291.61275.20-2.56-0.90%
01 May 2025 283.78287.04287.88282.07-7.14-2.45%
30 Apr 2025 290.92289.44292.00286.092.360.82%
29 Apr 2025 288.56281.12289.90279.065.471.93%
28 Apr 2025 283.09280.63284.10280.002.250.80%
25 Apr 2025 280.84279.47282.19276.441.000.36%
24 Apr 2025 279.84278.47282.26274.421.940.70%
23 Apr 2025 277.90279.91283.60276.42-0.50-0.18%
22 Apr 2025 278.40275.70278.73274.494.721.72%
21 Apr 2025 273.68277.29278.25270.36-3.61-1.30%
17 Apr 2025 277.29277.04278.68268.50-5.35-1.89%
16 Apr 2025 282.64294.74294.75281.03-12.66-4.29%
15 Apr 2025 295.30294.31296.17292.141.380.47%
14 Apr 2025 293.92286.77295.18285.217.942.78%
11 Apr 2025 285.98282.50287.90277.104.571.62%
10 Apr 2025 281.41287.98288.52269.67-9.68-3.33%
09 Apr 2025 291.09268.91291.50267.4010.833.86%
08 Apr 2025 280.26289.25294.01277.51-9.43-3.26%
07 Apr 2025 289.69287.69296.94281.70-4.70-1.60%
04 Apr 2025 294.39312.11312.11293.72-15.46-4.99%
03 Apr 2025 309.85311.18314.90306.704.151.36%
02 Apr 2025 305.70305.41306.76300.10-1.22-0.40%
01 Apr 2025 306.92310.58312.62305.00-4.63-1.49%
31 Mar 2025 311.55307.58315.00305.554.601.50%
28 Mar 2025 306.95307.44308.17304.711.180.39%
27 Mar 2025 305.77306.22307.57304.290.060.02%
26 Mar 2025 305.71306.44309.09304.35-1.15-0.37%
25 Mar 2025 306.86313.98314.22303.51-7.52-2.39%
24 Mar 2025 314.38315.00317.58313.43-1.66-0.53%
21 Mar 2025 316.04311.82316.49311.161.000.32%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge  851000000.0159000000.0 1200000000.0
Beginning Cash Position 7989000000.07629000000.010944000000.09301000000.011973000000.0
Capital Expenditure -936000000.0-1112000000.0-1096000000.0-1408000000.0-1858000000.0
Cash Dividends Paid -4196000000.0-4556000000.0-4832000000.0-4974000000.0-5124000000.0
Cash Flow From Continuing Financing Activities -4037000000.021048000000.0-9415000000.0-11838000000.0-10859000000.0
Cash Flow From Continuing Investing Activities -6044000000.0-26204000000.0-1046000000.0-1448000000.0-1943000000.0
Cash Flow From Continuing Operating Activities 9721000000.08471000000.011490000000.012013000000.09958000000.0
Change In Account Payable 154000000.0-402000000.0312000000.0732000000.0428000000.0
Change In Accrued Expense 943000000.0935000000.01194000000.03103000000.02065000000.0
Change In Income Tax Payable -418000000.0-660000000.0-1503000000.0-1706000000.0-1757000000.0
Change In Inventory -742000000.0491000000.02532000000.01531000000.0886000000.0
Change In Other Current Assets 258000000.0-564000000.0-652000000.0-720000000.0-1267000000.0
Change In Other Current Liabilities -182000000.0-222000000.0-51000000.0-88000000.0-156000000.0
Change In Other Working Capital  953000000.092000000.0 499000000.0
Change In Payable -264000000.0-1062000000.0-1191000000.0-974000000.0-1329000000.0
Change In Payables And Accrued Expense 679000000.0-127000000.03000000.02129000000.0736000000.0
Change In Receivables -746000000.0-1015000000.0441000000.0-1692000000.0-2676000000.0
Change In Tax Payable -418000000.0-660000000.0-1503000000.0-1706000000.0-1757000000.0
Change In Working Capital -733000000.0-484000000.02365000000.01160000000.0-1978000000.0
Changes In Account Receivables -746000000.0-1015000000.0441000000.0-1692000000.0-2676000000.0
Changes In Cash -360000000.03315000000.01029000000.0-1273000000.0-2844000000.0
Common Stock Dividend Paid -4196000000.0-4556000000.0-4832000000.0-4974000000.0-5124000000.0
Common Stock Payments -6360000000.00.0-200000000.0 0.0
Deferred Income Tax -1198000000.0-1273000000.0-1228000000.0-1116000000.0-721000000.0
Deferred Tax -1198000000.0-1273000000.0-1228000000.0-1116000000.0-721000000.0
Depreciation 3417000000.04071000000.05592000000.05521000000.05167000000.0
Depreciation Amortization Depletion 3417000000.04071000000.05592000000.05521000000.05167000000.0
Depreciation And Amortization 3417000000.04071000000.05592000000.05521000000.05167000000.0
Earnings Losses From Equity Investments33000000.0891000000.011000000.0-10000000.0  
End Cash Position 7629000000.010944000000.011973000000.08028000000.09129000000.0
Financing Cash Flow -4037000000.021048000000.0-9415000000.0-11838000000.0-10859000000.0
Free Cash Flow 8785000000.07359000000.010394000000.010605000000.08100000000.0
Gain Loss On Investment Securities 127000000.0-1565000000.0159000000.0-1498000000.0-2064000000.0
Gain Loss On Sale Of Business0.0567000000.00.00.0  
Investing Cash Flow -6044000000.0-26204000000.0-1046000000.0-1448000000.0-1943000000.0
Issuance Of Debt 6919000000.027777000000.00.0 0.0
Long Term Debt Issuance 6919000000.027777000000.00.0 0.0
Long Term Debt Payments 0.0-1454000000.0-3600000000.0-5700000000.0-5000000000.0
Net Business Purchase And Sale -3839000000.0-26989000000.00.0 -53000000.0
Net Common Stock Issuance -6360000000.00.0-200000000.0 0.0
Net Income From Continuing Operations 6552000000.06717000000.04090000000.06619000000.07711000000.0
Net Investment Purchase And Sale -1369000000.01673000000.00.0 0.0
Net Issuance Payments Of Debt 6919000000.026323000000.0-3600000000.0-5700000000.0-5000000000.0
Net Long Term Debt Issuance 6919000000.026323000000.0-3600000000.0-5700000000.0-5000000000.0
Net Other Financing Charges -400000000.0-719000000.0-783000000.0-964000000.0-735000000.0
Net Other Investing Changes 100000000.0224000000.050000000.0-40000000.0-32000000.0
Net PPEPurchase And Sale -936000000.0-1112000000.0-1096000000.0-1408000000.0-1858000000.0
Operating Cash Flow 9721000000.08471000000.011490000000.012013000000.09958000000.0
Operating Gains Losses 1585000000.0-1565000000.0159000000.0-1508000000.0-2064000000.0
Other Non Cash Items -303000000.0-277000000.0-177000000.093000000.0149000000.0
Purchase Of Business -3839000000.0-26989000000.00.0 -53000000.0
Purchase Of Investment-8900000000.0-2587000000.0-1000000.00.0  
Purchase Of PPE -936000000.0-1112000000.0-1096000000.0-1408000000.0-1858000000.0
Repayment Of Debt 0.0-1454000000.0-3600000000.0-5700000000.0-5000000000.0
Repurchase Of Capital Stock -6360000000.00.0-200000000.0 0.0
Sale Of Business0.0130000000.0    
Sale Of Investment 1218000000.01673000000.00.0 0.0
Stock Based Compensation 401000000.0431000000.0530000000.0512000000.0494000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.