SHARE twitter icon webp whatsapp icon webp

 
Currency
4.12%
CAGR (3 year)
2.99%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
282.19
Low
276.45
Returns
0.96%


















Historical Data

 - Last 30 Years Annual Avg 13.69%
 - CAGR 18.44%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1983





-11.11%
0.24 		-29.17%
0.17 		5.88%
0.18 		-22.22%
0.14 		0.00%
0.14 		7.14%
0.15 		0.24
1984 6.67%
0.16 		-25.00%
0.12 		0.00%
0.12 		-8.33%
0.11 		0.00%
0.11 		9.09%
0.12 		-16.67%
0.1 		10.00%
0.11 		-9.09%
0.1 		-10.00%
0.09 		0.00%
0.09 		11.11%
0.1 		-33.33% 0.28
1985 50.00%
0.15 		-26.67%
0.11 		0.00%
0.11 		18.18%
0.13 		23.08%
0.16 		6.25%
0.17 		-11.76%
0.15 		6.67%
0.16 		6.25%
0.17 		29.41%
0.22 		4.55%
0.23 		21.74%
0.28 		180.00% 0.33
1986 3.57%
0.29 		6.90%
0.31 		25.81%
0.39 		10.26%
0.43 		25.58%
0.54 		-3.70%
0.52 		-9.62%
0.47 		-4.26%
0.45 		-20.00%
0.36 		30.56%
0.47 		6.38%
0.5 		-8.00%
0.46 		64.29% 0.39
1987 17.39%
0.54 		44.44%
0.78 		2.56%
0.8 		3.75%
0.83 		1.20%
0.84 		-5.95%
0.79 		-21.52%
0.62 		8.06%
0.67 		1.49%
0.68 		-19.12%
0.55 		-20.00%
0.44 		47.73%
0.65 		41.30% 0.46
1988 4.62%
0.68 		1.47%
0.69 		-2.90%
0.67 		-8.96%
0.61 		-3.28%
0.59 		-5.08%
0.56 		5.36%
0.59 		11.86%
0.66 		3.03%
0.68 		-2.94%
0.66 		0.00%
0.66 		6.06%
0.7 		7.69% 0.54
1989 12.86%
0.79 		0.00%
0.79 		7.59%
0.85 		-2.35%
0.83 		1.20%
0.84 		7.14%
0.9 		1.11%
0.91 		-10.99%
0.81 		8.64%
0.88 		36.36%
1.2 		-2.50%
1.17 		-12.82%
1.02 		45.71% 0.64
1990 -4.90%
0.97 		23.71%
1.2 		7.50%
1.29 		3.10%
1.33 		9.77%
1.46 		10.96%
1.62 		11.11%
1.8 		5.00%
1.89 		-1.59%
1.86 		5.91%
1.97 		22.84%
2.42 		7.02%
2.59 		153.92% 0.76
1991 18.53%
3.07 		23.78%
3.8 		43.95%
5.47 		-3.47%
5.28 		-3.60%
5.09 		-3.54%
4.91 		25.66%
6.17 		7.94%
6.66 		3.75%
6.91 		8.54%
7.5 		-6.67%
7 		35.29%
9.47 		265.64% 0.90
1992 -6.97%
8.81 		-7.38%
8.16 		-4.29%
7.81 		-10.37%
7 		8.86%
7.62 		-0.13%
7.61 		7.62%
8.19 		-3.30%
7.92 		-1.01%
7.84 		6.38%
8.34 		14.99%
9.59 		-7.92%
8.83 		-6.76% 1.07
1993 -12.23%
7.75 		-41.55%
4.53 		4.19%
4.72 		5.93%
5 		-11.20%
4.44 		2.70%
4.56 		-3.95%
4.38 		5.48%
4.62 		4.55%
4.83 		18.01%
5.7 		-0.70%
5.66 		9.36%
6.19 		-29.90% 1.27
1994 -1.62%
6.09 		-14.29%
5.22 		-8.43%
4.78 		5.86%
5.06 		15.02%
5.82 		-7.90%
5.36 		15.86%
6.21 		6.12%
6.59 		1.06%
6.66 		4.65%
6.97 		4.73%
7.3 		1.10%
7.38 		19.22% 1.50
1995 7.72%
7.95 		8.43%
8.62 		-2.32%
8.42 		7.96%
9.09 		-0.33%
9.06 		10.93%
10.05 		5.87%
10.64 		12.50%
11.97 		4.18%
12.47 		-3.77%
12 		3.42%
12.41 		19.58%
14.84 		101.08% 1.78
1996 1.28%
15.03 		-0.60%
14.94 		-2.74%
14.53 		-1.03%
14.38 		3.48%
14.88 		-9.27%
13.5 		1.19%
13.66 		6.59%
14.56 		8.38%
15.78 		-2.85%
15.33 		-0.72%
15.22 		-10.71%
13.59 		-8.42% 2.11
1997 3.68%
14.09 		8.45%
15.28 		-8.57%
13.97 		5.37%
14.72 		13.59%
16.72 		-13.10%
14.53 		1.17%
14.7 		-15.71%
12.39 		-3.31%
11.98 		2.75%
12.31 		3.82%
12.78 		5.87%
13.53 		-0.44% 2.50
1998 -7.61%
12.5 		6.24%
13.28 		14.61%
15.22 		-2.04%
14.91 		1.41%
15.12 		8.07%
16.34 		12.36%
18.36 		-17.10%
15.22 		24.11%
18.89 		3.97%
19.64 		-4.23%
18.81 		38.97%
26.14 		93.20% 2.96
1999 22.23%
31.95 		-2.28%
31.22 		19.92%
37.44 		-17.95%
30.72 		2.93%
31.62 		-3.73%
30.44 		26.28%
38.44 		8.19%
41.59 		-2.02%
40.75 		-2.13%
39.88 		14.24%
45.56 		31.83%
60.06 		129.76% 3.51
2000 6.04%
63.69 		7.07%
68.19 		-9.99%
61.38 		-8.77%
56 		13.61%
63.62 		10.42%
70.25 		-7.56%
64.94 		16.74%
75.81 		-7.89%
69.83 		-17.03%
57.94 		9.80%
63.62 		0.50%
63.94 		6.46% 4.16
2001 9.96%
70.31 		2.49%
72.06 		-16.47%
60.19 		1.58%
61.14 		8.57%
66.38 		-8.59%
60.68 		3.35%
62.71 		2.54%
64.3 		-8.60%
58.77 		-3.32%
56.82 		16.91%
66.43 		-15.04%
56.44 		-11.73% 4.93
2002 -1.67%
55.5 		4.47%
57.98 		2.93%
59.68 		-11.39%
52.88 		-9.93%
47.63 		-12.07%
41.88 		8.98%
45.64 		-1.34%
45.03 		-7.40%
41.7 		11.65%
46.56 		1.37%
47.2 		2.42%
48.34 		-14.35% 5.84
2003 5.42%
50.96 		7.22%
54.64 		5.33%
57.55 		6.52%
61.3 		5.61%
64.74 		1.85%
65.94 		5.29%
69.43 		-5.03%
65.94 		-2.15%
64.52 		-4.28%
61.76 		-6.70%
57.62 		7.24%
61.79 		27.82% 6.92
2004 4.64%
64.66 		-1.75%
63.53 		-8.47%
58.15 		-2.99%
56.41 		-3.03%
54.7 		-0.24%
54.57 		4.23%
56.88 		4.24%
59.29 		-4.18%
56.81 		-0.02%
56.8 		5.70%
60.04 		6.85%
64.15 		3.82% 8.20
2005 -2.98%
62.24 		-1.01%
61.61 		-5.52%
58.21 		0.00%
58.21 		7.51%
62.58 		-3.39%
60.46 		31.94%
79.77 		0.16%
79.9 		-0.29%
79.67 		-5.08%
75.62 		7.02%
80.93 		-2.56%
78.86 		22.93% 9.71
2006 -7.57%
72.89 		3.55%
75.48 		-3.62%
72.75 		-6.94%
67.7 		-0.16%
67.59 		-3.49%
65.23 		6.87%
69.71 		-2.41%
68.03 		5.14%
71.53 		6.12%
75.91 		-6.42%
71.04 		-3.84%
68.31 		-13.38% 11.50
2007 3.02%
70.37 		-8.68%
64.26 		-13.04%
55.88 		14.78%
64.14 		-11.99%
56.45 		-2.05%
55.29 		-2.80%
53.74 		-6.75%
50.11 		12.89%
56.57 		2.72%
58.11 		-4.92%
55.25 		-15.95%
46.44 		-32.02% 13.62
2008 0.32%
46.59 		-2.30%
45.52 		-8.22%
41.78 		0.22%
41.87 		5.16%
44.03 		7.11%
47.16 		32.80%
62.63 		0.35%
62.85 		-5.70%
59.27 		1.05%
59.89 		-7.26%
55.54 		3.98%
57.75 		24.35% 16.13
2009 -5.02%
54.85 		-10.79%
48.93 		1.21%
49.52 		-2.12%
48.47 		3.03%
49.94 		6.01%
52.94 		17.70%
62.31 		-4.06%
59.78 		0.75%
60.23 		-10.97%
53.62 		5.09%
56.35 		0.39%
56.57 		-2.04% 19.10
2010 3.38%
58.48 		-3.20%
56.61 		5.71%
59.84 		-4.23%
57.31 		-9.65%
51.78 		1.58%
52.6 		3.67%
54.53 		-6.40%
51.04 		7.97%
55.11 		3.77%
57.19 		-7.87%
52.69 		4.19%
54.9 		-2.95% 22.62
2011 0.33%
55.08 		-6.81%
51.33 		4.13%
53.45 		6.36%
56.85 		6.49%
60.54 		-3.62%
58.35 		-6.26%
54.7 		1.28%
55.4 		-0.79%
54.96 		4.20%
57.27 		1.12%
57.91 		10.88%
64.21 		16.96% 26.79
2012 5.79%
67.93 		0.12%
68.01 		-0.06%
67.97 		4.62%
71.11 		-2.24%
69.52 		4.88%
72.91 		13.29%
82.6 		1.60%
83.92 		0.44%
84.29 		2.61%
86.49 		2.67%
88.8 		-2.93%
86.2 		34.25% 31.73
2013 -0.86%
85.46 		7.13%
91.55 		11.97%
102.51 		1.66%
104.21 		-3.53%
100.53 		-1.86%
98.66 		9.76%
108.29 		0.60%
108.94 		2.74%
111.92 		3.77%
116.14 		-1.77%
114.08 		0.00%
114.08 		32.34% 37.58
2014 4.27%
118.95 		4.26%
124.02 		-0.55%
123.34 		-9.40%
111.75 		3.79%
115.99 		2.05%
118.37 		7.62%
127.39 		9.41%
139.38 		0.77%
140.46 		15.46%
162.18 		1.93%
165.31 		-3.64%
159.29 		39.63% 44.51
2015 -4.41%
152.26 		3.59%
157.72 		1.35%
159.85 		-1.21%
157.91 		-1.04%
156.26 		-1.75%
153.52 		15.03%
176.59 		-14.05%
151.78 		-8.87%
138.32 		14.36%
158.18 		1.85%
161.1 		0.76%
162.33 		1.91% 52.72
2016 -5.91%
152.73 		-6.84%
142.28 		5.38%
149.93 		5.58%
158.3 		-0.22%
157.95 		-3.67%
152.15 		13.07%
172.03 		-1.15%
170.06 		-1.91%
166.81 		-15.38%
141.16 		2.06%
144.07 		1.49%
146.21 		-9.93% 62.44
2017 7.16%
156.68 		12.67%
176.53 		-7.06%
164.07 		-0.46%
163.32 		-4.95%
155.24 		10.94%
172.23 		1.32%
174.51 		1.87%
177.77 		4.88%
186.45 		-6.02%
175.22 		0.25%
175.66 		-1.00%
173.9 		18.94% 73.95
2018 6.99%
186.05 		-1.23%
183.77 		-7.23%
170.48 		2.35%
174.48 		2.95%
179.62 		2.77%
184.59 		6.48%
196.55 		1.66%
199.81 		3.74%
207.29 		-7.00%
192.79 		8.02%
208.25 		-6.52%
194.67 		11.94% 87.59
2019 -3.88%
187.11 		1.59%
190.08 		-0.05%
189.98 		-5.61%
179.32 		-7.04%
166.7 		10.55%
184.28 		1.25%
186.58 		11.81%
208.62 		-7.24%
193.51 		10.20%
213.25 		10.07%
234.72 		2.71%
241.07 		23.84% 103.74
2020 -10.38%
216.05 		-7.55%
199.73 		1.50%
202.73 		18.00%
239.22 		-3.98%
229.7 		2.68%
235.86 		3.74%
244.67 		3.54%
253.32 		0.33%
254.16 		-14.64%
216.94 		2.35%
222.04 		3.55%
229.92 		-4.63% 122.87
2021 5.01%
241.43 		-6.84%
224.92 		10.62%
248.81 		-3.69%
239.64 		-0.71%
237.94 		2.44%
243.75 		-0.91%
241.54 		-6.63%
225.53 		-5.71%
212.65 		-2.67%
206.97 		-3.91%
198.88 		13.12%
224.97 		-2.15% 145.53
2022 0.96%
227.14 		-0.29%
226.48 		6.77%
241.82 		-3.57%
233.19 		10.10%
256.74 		-5.23%
243.3 		1.71%
247.47 		-2.90%
240.3 		-6.20%
225.4 		19.94%
270.35 		5.94%
286.4 		-8.30%
262.64 		16.74% 172.37
2023 -3.90%
252.4 		-8.22%
231.66 		4.36%
241.75 		-0.83%
239.74 		-7.96%
220.65 		0.62%
222.02 		5.46%
234.15 		9.48%
256.34 		4.85%
268.76 		-4.86%
255.7 		5.45%
269.64 		6.82%
288.02 		9.66% 204.16
2024 9.11%
314.26 		-12.87%
273.83 		3.83%
284.32 		-3.65%
273.94 		11.65%
305.85 		2.16%
312.45 		6.41%
332.47 		0.41%
333.83 		-3.48%
322.21 		-0.64%
320.16 		-11.65%
282.87 		-7.86%
260.64 		-9.51% 241.81
2025 9.51%
285.42 		7.93%
308.06 		1.13%
311.55 		-9.86%
280.84







7.75% 286.40
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.38 14 Feb 2025
Cash Dividend 2.25 18 Nov 2024
Cash Dividend 2.25 16 Aug 2024
Cash Dividend 2.25 16 May 2024
Cash Dividend 2.25 15 Feb 2024
Cash Dividend 2.13 16 Nov 2023
Cash Dividend 2.13 17 Aug 2023
Cash Dividend 2.13 17 May 2023
Cash Dividend 2.13 14 Feb 2023
Cash Dividend 1.94 16 Nov 2022
Cash Dividend 1.94 17 Aug 2022
Cash Dividend 1.94 16 May 2022
Cash Dividend 1.94 14 Feb 2022
Cash Dividend 1.76 15 Nov 2021
Cash Dividend 1.76 16 Aug 2021
Cash Dividend 1.76 14 May 2021
Cash Dividend 1.76 11 Feb 2021
Cash Dividend 1.60 13 Nov 2020
Cash Dividend 1.60 14 Aug 2020
Cash Dividend 1.60 15 May 2020
Cash Dividend 1.60 13 Feb 2020
Cash Dividend 1.45 14 Nov 2019
Cash Dividend 1.45 14 Aug 2019
Cash Dividend 1.45 16 May 2019
Cash Dividend 1.45 14 Feb 2019
Cash Dividend 1.32 15 Nov 2018
Cash Dividend 1.32 16 Aug 2018
Cash Dividend 1.32 16 May 2018
Cash Dividend 1.32 14 Feb 2018
Cash Dividend 1.15 16 Nov 2017
Cash Dividend 1.15 15 Aug 2017
Cash Dividend 1.15 15 May 2017
Cash Dividend 1.15 13 Feb 2017
Cash Dividend 1.00 14 Nov 2016
Cash Dividend 1.00 15 Aug 2016
Cash Dividend 1.00 13 May 2016
Cash Dividend 1.00 11 Feb 2016
Cash Dividend 0.79 12 Nov 2015
Cash Dividend 0.79 13 Aug 2015
Cash Dividend 0.79 12 May 2015
Cash Dividend 0.79 10 Feb 2015
Cash Dividend 0.61 10 Nov 2014
Cash Dividend 0.61 12 Aug 2014
Cash Dividend 0.61 13 May 2014
Cash Dividend 0.61 11 Feb 2014
Cash Dividend 0.47 12 Nov 2013
Cash Dividend 0.47 14 Aug 2013
Cash Dividend 0.47 14 May 2013
Cash Dividend 0.47 11 Feb 2013
Cash Dividend 0.36 13 Nov 2012
Cash Dividend 0.36 14 Aug 2012
Cash Dividend 0.36 14 May 2012
Cash Dividend 0.36 13 Feb 2012
Cash Dividend 0.28 15 Nov 2011
Cash Dividend 0.28 16 Aug 2011
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 22 Nov 1999
Split 2:1 01 Mar 1999
Split 2:1 16 Aug 1995
Split 3:1 11 Sep 1991
Split 2:1 13 Aug 1990
Data Source: Yahoo

Historical Data
DatePriceOpenHighLowDifferenceChange%
25 Apr 2025 280.84279.47282.19276.441.000.36%
24 Apr 2025 279.84278.47282.26274.421.940.70%
23 Apr 2025 277.90279.91283.60276.42-0.50-0.18%
22 Apr 2025 278.40275.70278.73274.494.721.72%
21 Apr 2025 273.68277.29278.25270.36-3.61-1.30%
17 Apr 2025 277.29277.04278.68268.50-5.35-1.89%
16 Apr 2025 282.64294.74294.75281.03-12.66-4.29%
15 Apr 2025 295.30294.31296.17292.141.380.47%
14 Apr 2025 293.92286.77295.18285.217.942.78%
11 Apr 2025 285.98282.50287.90277.104.571.62%
10 Apr 2025 281.41287.98288.52269.67-9.68-3.33%
09 Apr 2025 291.09268.91291.50267.4010.833.86%
08 Apr 2025 280.26289.25294.01277.51-9.43-3.26%
07 Apr 2025 289.69287.69296.94281.70-4.70-1.60%
04 Apr 2025 294.39312.11312.11293.72-15.46-4.99%
03 Apr 2025 309.85311.18314.90306.704.151.36%
02 Apr 2025 305.70305.41306.76300.10-1.22-0.40%
01 Apr 2025 306.92310.58312.62305.00-4.63-1.49%
31 Mar 2025 311.55307.58315.00305.554.601.50%
28 Mar 2025 306.95307.44308.17304.711.180.39%
27 Mar 2025 305.77306.22307.57304.290.060.02%
26 Mar 2025 305.71306.44309.09304.35-1.15-0.37%
25 Mar 2025 306.86313.98314.22303.51-7.52-2.39%
24 Mar 2025 314.38315.00317.58313.43-1.66-0.53%
21 Mar 2025 316.04311.82316.49311.161.000.32%
20 Mar 2025 315.04314.18315.99312.24-0.71-0.22%
19 Mar 2025 315.75317.51318.92313.40-2.90-0.91%
18 Mar 2025 318.65317.56319.31315.181.480.47%
17 Mar 2025 317.17314.64318.66311.793.461.10%
14 Mar 2025 313.71312.23314.51310.301.070.34%
13 Mar 2025 312.64313.66316.75311.990.140.04%
12 Mar 2025 312.50311.39316.02308.64-6.39-2.00%
11 Mar 2025 318.89328.80329.10318.42-8.47-2.59%
10 Mar 2025 327.36324.13335.88322.772.500.77%
07 Mar 2025 324.86318.95328.19317.787.042.22%
06 Mar 2025 317.82316.42318.68312.501.250.39%
05 Mar 2025 316.57310.63318.94310.144.381.40%
04 Mar 2025 312.19316.53319.82312.101.410.45%
03 Mar 2025 310.78307.34312.48307.342.720.88%
28 Feb 2025 308.06308.51308.62303.522.240.73%
27 Feb 2025 305.82305.30311.00303.10-0.56-0.18%
26 Feb 2025 306.38311.95313.63305.55-9.25-2.93%
25 Feb 2025 315.63311.80318.30310.305.911.91%
24 Feb 2025 309.72305.28313.75304.406.712.21%
21 Feb 2025 303.01299.23305.33297.195.081.71%
20 Feb 2025 297.93294.67298.13293.933.661.24%
19 Feb 2025 294.27292.00295.97291.801.470.50%
18 Feb 2025 292.80291.76293.33289.001.640.56%
14 Feb 2025 291.16294.75295.16290.45-5.81-1.96%
13 Feb 2025 296.97297.55298.35293.551.910.65%
12 Feb 2025 295.06293.82296.20292.63-1.60-0.54%
11 Feb 2025 296.66290.56297.95288.361.870.63%
10 Feb 2025 294.79296.88296.88290.671.250.43%
07 Feb 2025 293.54299.16299.61292.58-4.24-1.42%
06 Feb 2025 297.78309.49309.49297.12-10.03-3.26%
05 Feb 2025 307.81290.69308.22289.5218.796.50%
04 Feb 2025 289.02285.58290.48284.520.150.05%
03 Feb 2025 288.87286.91289.58283.403.451.21%
31 Jan 2025 285.42282.18286.69281.981.400.49%
30 Jan 2025 284.02285.00285.69281.642.340.83%
29 Jan 2025 281.68280.03283.04279.311.380.49%
28 Jan 2025 280.30280.13283.50279.97-2.65-0.94%
27 Jan 2025 282.95277.37283.23276.187.532.73%
24 Jan 2025 275.42276.26277.36273.50-2.46-0.89%
23 Jan 2025 277.88273.44278.00272.324.441.62%
22 Jan 2025 273.44272.66275.02272.07-1.37-0.50%
21 Jan 2025 274.81272.14276.50270.282.700.99%
17 Jan 2025 272.11276.97276.97269.782.680.99%
16 Jan 2025 269.43268.92270.31267.150.490.18%
15 Jan 2025 268.94269.33272.82268.581.840.69%
14 Jan 2025 267.10271.61271.61264.91-3.09-1.14%
13 Jan 2025 270.19262.11270.49261.287.963.04%
10 Jan 2025 262.23260.79264.79260.55-1.98-0.75%
08 Jan 2025 264.21261.97264.25259.822.150.82%
07 Jan 2025 262.06260.22265.21259.353.471.34%
06 Jan 2025 258.59259.05261.19257.05-2.63-1.01%
03 Jan 2025 261.22260.00262.08259.791.940.75%
02 Jan 2025 259.28262.18263.58258.31-1.36-0.52%
31 Dec 2024 260.64260.75261.54258.851.340.52%
30 Dec 2024 259.30260.83261.56258.50-3.35-1.28%
27 Dec 2024 262.65261.10263.50260.51-0.53-0.20%
26 Dec 2024 263.18262.21264.73261.76-1.31-0.50%
24 Dec 2024 264.49262.48264.55261.360.490.19%
23 Dec 2024 264.00263.11264.80260.870.620.24%
20 Dec 2024 263.38269.00269.61262.212.190.84%
19 Dec 2024 261.19258.00261.81253.302.410.93%
18 Dec 2024 258.78265.18267.19258.68-7.17-2.70%
17 Dec 2024 265.95265.46270.26264.81-0.55-0.21%
16 Dec 2024 266.50270.62272.69266.22-4.12-1.52%
13 Dec 2024 270.62272.96274.07270.02-3.44-1.26%
12 Dec 2024 274.06273.81275.88272.150.650.24%
11 Dec 2024 273.41276.00276.28270.58-2.34-0.85%
10 Dec 2024 275.75277.86277.90272.36-1.88-0.68%
09 Dec 2024 277.63273.16280.00272.285.051.85%
06 Dec 2024 272.58275.01275.36271.48-1.75-0.64%
05 Dec 2024 274.33277.00279.04273.15-3.93-1.41%
04 Dec 2024 278.26275.81279.41273.86-0.06-0.02%
03 Dec 2024 278.32277.00281.38276.500.220.08%
02 Dec 2024 278.10282.08282.39276.89-4.77-1.69%
29 Nov 2024 282.87279.46283.64277.642.801.00%
27 Nov 2024 280.07279.00282.69278.000.060.02%
26 Nov 2024 280.01264.22280.34257.80-13.99-4.76%
25 Nov 2024 294.00293.55297.32293.50-0.53-0.18%
22 Nov 2024 294.53290.84295.48288.784.631.60%
21 Nov 2024 289.90288.18291.11284.142.030.71%
20 Nov 2024 287.87281.10288.48278.567.922.83%
19 Nov 2024 279.95277.67281.60275.561.190.43%
18 Nov 2024 278.76279.38281.36276.56-4.85-1.71%
15 Nov 2024 283.61291.50291.50279.62-12.32-4.16%
14 Nov 2024 295.93297.91298.48292.33-5.51-1.83%
13 Nov 2024 301.44306.00307.43298.912.600.87%
12 Nov 2024 298.84319.59321.22293.80-22.97-7.14%
11 Nov 2024 321.81325.91327.58321.61-3.47-1.07%
08 Nov 2024 325.28322.48328.25321.283.371.05%
07 Nov 2024 321.91322.00322.97318.540.120.04%
06 Nov 2024 321.79325.00325.39318.172.500.78%
05 Nov 2024 319.29316.16319.52313.022.380.75%
04 Nov 2024 316.91320.58320.58314.61-2.31-0.72%
01 Nov 2024 319.22318.69321.70316.91-0.94-0.29%
31 Oct 2024 320.16317.69323.40315.654.621.46%
30 Oct 2024 315.54311.95317.90310.63-0.46-0.15%
29 Oct 2024 316.00317.01319.21314.82-1.17-0.37%
28 Oct 2024 317.17318.06320.14315.900.190.06%
25 Oct 2024 316.98318.49319.20314.881.290.41%
24 Oct 2024 315.69314.43317.24313.630.790.25%
23 Oct 2024 314.90316.01318.55313.70-4.76-1.49%
22 Oct 2024 319.66315.24321.08313.982.920.92%
21 Oct 2024 316.74320.16321.80315.87-4.92-1.53%
18 Oct 2024 321.66320.61322.56319.180.330.10%
17 Oct 2024 321.33325.92325.92320.50-0.30-0.09%
16 Oct 2024 321.63326.20326.73321.32-3.46-1.06%
15 Oct 2024 325.09326.03327.33324.030.470.14%
14 Oct 2024 324.62325.59326.95322.59-3.73-1.14%
11 Oct 2024 328.35322.20329.17320.107.342.29%
10 Oct 2024 321.01320.95322.57318.75-1.40-0.43%
09 Oct 2024 322.41316.66322.99314.704.731.49%
08 Oct 2024 317.68319.17319.95316.480.230.07%
07 Oct 2024 317.45320.08320.21315.92-2.21-0.69%
04 Oct 2024 319.66318.72320.74316.432.180.69%
03 Oct 2024 317.48317.11319.73315.46-2.25-0.70%
02 Oct 2024 319.73317.63320.67316.18-0.59-0.18%
01 Oct 2024 320.32322.05322.20316.92-1.89-0.59%
30 Sep 2024 322.21321.32323.23318.79-0.46-0.14%
27 Sep 2024 322.67322.70327.98320.523.571.12%
26 Sep 2024 319.10313.68319.78313.376.241.99%
25 Sep 2024 312.86329.00329.50312.16-18.06-5.46%
24 Sep 2024 330.92333.15335.41330.50-4.69-1.40%
23 Sep 2024 335.61339.00339.17333.36-1.77-0.52%
20 Sep 2024 337.38335.15338.97334.271.430.43%
19 Sep 2024 335.95337.03338.70334.613.030.91%
18 Sep 2024 332.92333.93339.00331.000.120.04%
17 Sep 2024 332.80334.58334.58331.08-2.46-0.73%
16 Sep 2024 335.26335.84337.56332.922.810.85%
13 Sep 2024 332.45327.96334.45327.152.390.72%
12 Sep 2024 330.06330.22332.38326.410.080.02%
11 Sep 2024 329.98327.81330.65320.301.050.32%
10 Sep 2024 328.93327.00329.23322.393.010.92%
09 Sep 2024 325.92322.52327.81320.105.361.67%
06 Sep 2024 320.56324.70326.97319.00-3.80-1.17%
05 Sep 2024 324.36330.90331.86321.91-6.28-1.90%
04 Sep 2024 330.64329.93331.10327.600.130.04%
03 Sep 2024 330.51331.89333.14329.10-3.32-0.99%
30 Aug 2024 333.83331.95335.66330.312.820.85%
29 Aug 2024 331.01331.67334.27329.251.520.46%
28 Aug 2024 329.49325.94330.51325.392.560.78%
27 Aug 2024 326.93328.42329.83325.580.150.05%
26 Aug 2024 326.78328.41330.26325.50-2.02-0.61%
23 Aug 2024 328.80326.27331.29325.384.271.32%
22 Aug 2024 324.53329.50329.50323.12-4.62-1.40%
21 Aug 2024 329.15329.55330.99327.910.600.18%
20 Aug 2024 328.55328.12330.50326.620.580.18%
19 Aug 2024 327.97321.46328.18321.416.532.03%
16 Aug 2024 321.44323.65324.82320.50-3.95-1.21%
15 Aug 2024 325.39323.88327.16321.942.660.82%
14 Aug 2024 322.73320.43324.36319.56-0.72-0.22%
13 Aug 2024 323.45321.78324.00319.173.451.08%
12 Aug 2024 320.00323.90323.90317.93-2.49-0.77%
09 Aug 2024 322.49323.75325.04319.33-2.20-0.68%
08 Aug 2024 324.69314.00325.12312.7912.193.90%
07 Aug 2024 312.50320.99323.00306.59-16.45-5.00%
06 Aug 2024 328.95325.23332.98323.523.731.15%
05 Aug 2024 325.22332.72333.34321.41-8.77-2.63%
02 Aug 2024 333.99337.42338.35325.73-1.54-0.46%
01 Aug 2024 335.53336.09340.89333.463.060.92%
31 Jul 2024 332.47331.55336.41330.57-0.81-0.24%
30 Jul 2024 333.28333.00338.57331.670.770.23%
29 Jul 2024 332.51334.08334.84331.30-2.34-0.70%
26 Jul 2024 334.85334.56338.94333.280.550.16%
25 Jul 2024 334.30335.99346.85333.02-1.31-0.39%
24 Jul 2024 335.61333.25337.18330.342.370.71%
23 Jul 2024 333.24334.36337.04331.31-2.73-0.81%
22 Jul 2024 335.97333.23337.09332.474.681.41%
19 Jul 2024 331.29333.65333.98328.430.320.10%
18 Jul 2024 330.97334.20338.98330.67-4.70-1.40%
17 Jul 2024 335.67330.00336.61328.602.530.76%
16 Jul 2024 333.14330.46335.91328.002.990.91%
15 Jul 2024 330.15331.88332.81327.87-0.68-0.21%
12 Jul 2024 330.83327.82333.85326.015.741.77%
11 Jul 2024 325.09322.00327.99320.183.421.06%
10 Jul 2024 321.67317.06322.88314.645.761.82%
09 Jul 2024 315.91311.62316.08307.634.451.43%
08 Jul 2024 311.46311.36315.48310.610.580.19%
05 Jul 2024 310.88311.03313.41308.571.500.48%
03 Jul 2024 309.38311.49312.54306.11-1.39-0.45%
02 Jul 2024 310.77310.25312.43307.64-0.24-0.08%
01 Jul 2024 311.01313.34319.00310.23-1.44-0.46%
28 Jun 2024 312.45313.70316.68310.59-1.24-0.40%
27 Jun 2024 313.69311.73316.79310.720.870.28%
26 Jun 2024 312.82317.18317.49311.72-6.49-2.03%
25 Jun 2024 319.31319.23326.12318.401.160.36%
24 Jun 2024 318.15310.00318.34307.929.993.24%
21 Jun 2024 308.16313.13313.44307.29-1.73-0.56%
20 Jun 2024 309.89304.83310.30303.553.901.27%
18 Jun 2024 305.99302.75306.55302.022.710.89%
17 Jun 2024 303.28298.49303.97296.564.661.56%
14 Jun 2024 298.62297.61299.74295.900.120.04%
13 Jun 2024 298.50296.96299.34295.30-2.58-0.86%
12 Jun 2024 301.08301.29303.54299.430.380.13%
11 Jun 2024 300.70302.29302.58299.80-4.02-1.32%
10 Jun 2024 304.72304.55305.53300.89-0.30-0.10%
07 Jun 2024 305.02306.72307.96304.48-0.67-0.22%
06 Jun 2024 305.69306.92310.01304.31-1.69-0.55%
05 Jun 2024 307.38307.80310.31306.400.010.00%
04 Jun 2024 307.37308.00310.92307.05-0.05-0.02%
03 Jun 2024 307.42306.79311.48303.851.570.51%
31 May 2024 305.85302.01305.90299.504.851.61%
30 May 2024 301.00297.18303.57295.494.631.56%
29 May 2024 296.37299.04299.06295.81-3.82-1.27%
28 May 2024 300.19303.11303.51298.31-5.65-1.85%
24 May 2024 305.84306.42307.50303.90-0.66-0.22%
23 May 2024 306.50308.47311.99304.38-2.91-0.94%
22 May 2024 309.41314.70315.00308.52-5.44-1.73%
21 May 2024 314.85314.11316.67311.900.310.10%
20 May 2024 314.54314.41315.81312.622.070.66%
17 May 2024 312.47315.28315.28310.37-2.25-0.71%
16 May 2024 314.72314.63316.14310.76-4.32-1.35%
15 May 2024 319.04314.82321.44312.877.632.45%
14 May 2024 311.41308.73312.40307.472.960.96%
13 May 2024 308.45312.15312.15307.06-1.70-0.55%
10 May 2024 310.15312.89314.89309.82-2.71-0.87%
09 May 2024 312.86309.53314.60306.325.551.81%
08 May 2024 307.31300.12307.57298.897.012.33%
07 May 2024 300.30301.75302.91298.510.820.27%
06 May 2024 299.48310.88312.73297.52-11.81-3.79%
03 May 2024 311.29313.39322.60308.6832.9011.82%
02 May 2024 278.39277.69278.63274.901.020.37%
01 May 2024 277.37274.18279.84273.383.431.25%
30 Apr 2024 273.94276.11276.12272.35-2.44-0.88%
29 Apr 2024 276.38269.18276.86268.996.402.37%
26 Apr 2024 269.98265.72271.68265.720.600.22%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials
 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 6266000000.07989000000.07629000000.010944000000.0
Capital Expenditure -880000000.0-936000000.0-1112000000.0-1096000000.0
Cash Dividends Paid -4013000000.0-4196000000.0-4556000000.0-4832000000.0
Cash Flow From Continuing Financing Activities -8271000000.0-4037000000.021048000000.0-9415000000.0
Cash Flow From Continuing Investing Activities 733000000.0-6044000000.0-26204000000.0-1046000000.0
Cash Flow From Continuing Operating Activities 9261000000.09721000000.08471000000.011490000000.0
Change In Account Payable -69000000.0154000000.0-402000000.0312000000.0
Change In Accrued Expense 404000000.0943000000.01888000000.01286000000.0
Change In Income Tax Payable -650000000.0-418000000.0-660000000.0-1503000000.0
Change In Inventory -165000000.0-742000000.0491000000.02532000000.0
Change In Other Current Assets -237000000.0258000000.0-564000000.0-652000000.0
Change In Other Current Liabilities -48000000.0-182000000.0-222000000.0-51000000.0
Change In Other Working Capital630000000.0    
Change In Payable -719000000.0-264000000.0-1062000000.0-1191000000.0
Change In Payables And Accrued Expense -315000000.0679000000.0826000000.095000000.0
Change In Receivables -429000000.0-746000000.0-1015000000.0441000000.0
Change In Tax Payable -650000000.0-418000000.0-660000000.0-1503000000.0
Change In Working Capital -1194000000.0-733000000.0-484000000.02365000000.0
Changes In Account Receivables -429000000.0-746000000.0-1015000000.0441000000.0
Changes In Cash 1723000000.0-360000000.03315000000.01029000000.0
Common Stock Dividend Paid -4013000000.0-4196000000.0-4556000000.0-4832000000.0
Common Stock Payments -4975000000.0-6360000000.00.0-200000000.0
Deferred Income Tax -453000000.0-1198000000.0-1273000000.0-1228000000.0
Deferred Tax -453000000.0-1198000000.0-1273000000.0-1228000000.0
Depreciation 3398000000.03417000000.04071000000.05592000000.0
Depreciation Amortization Depletion 3398000000.03417000000.04071000000.05592000000.0
Depreciation And Amortization 3398000000.03417000000.04071000000.05592000000.0
Earnings Losses From Equity Investments 33000000.0891000000.011000000.0-10000000.0
End Cash Position 7989000000.07629000000.010944000000.011973000000.0
Financing Cash Flow -8271000000.0-4037000000.021048000000.0-9415000000.0
Free Cash Flow 8381000000.08785000000.07359000000.010394000000.0
Gain Loss On Investment Securities  127000000.0-1565000000.0159000000.0
Gain Loss On Sale Of Business 0.0567000000.00.00.0
Investing Cash Flow 733000000.0-6044000000.0-26204000000.0-1046000000.0
Issuance Of Debt 4945000000.06919000000.027777000000.00.0
Long Term Debt Issuance 4945000000.06919000000.027777000000.00.0
Long Term Debt Payments -4150000000.00.0-1454000000.0-3600000000.0
Net Business Purchase And Sale -2529000000.0-3839000000.0-26989000000.00.0
Net Common Stock Issuance -4975000000.0-6360000000.00.0-200000000.0
Net Income From Continuing Operations 5893000000.06552000000.06717000000.04090000000.0
Net Investment Purchase And Sale 4334000000.0-1369000000.01672000000.00.0
Net Issuance Payments Of Debt 795000000.06919000000.026323000000.0-3600000000.0
Net Long Term Debt Issuance 795000000.06919000000.026323000000.0-3600000000.0
Net Other Financing Charges -78000000.0-400000000.0-719000000.0-783000000.0
Net Other Investing Changes -192000000.0100000000.0225000000.050000000.0
Net PPEPurchase And Sale -880000000.0-936000000.0-1112000000.0-1096000000.0
Operating Cash Flow 9261000000.09721000000.08471000000.011490000000.0
Operating Gains Losses 33000000.01585000000.0-1554000000.0149000000.0
Other Non Cash Items 1243000000.0-303000000.0563000000.0-8000000.0
Purchase Of Business -2529000000.0-3839000000.0-26989000000.00.0
Purchase Of Investment -8900000000.0-2587000000.0-1000000.00.0
Purchase Of PPE -880000000.0-936000000.0-1112000000.0-1096000000.0
Repayment Of Debt -4150000000.00.0-1454000000.0-3600000000.0
Repurchase Of Capital Stock -4975000000.0-6360000000.00.0-200000000.0
Sale Of Business 0.0130000000.0  
Sale Of Investment 13234000000.01218000000.01673000000.00.0
Stock Based Compensation 341000000.0401000000.0431000000.0530000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.