SHARE twitter icon webp whatsapp icon webp

 
Currency
11.00%
CAGR (3 year)
9.73%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
189.94
Low
185.5
Returns
1.26%


















Historical Data

 - CAGR 32.21%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997




0.00%
0.08 		50.00%
0.12 		0.00%
0.12 		83.33%
0.22 		13.64%
0.25 		-16.00%
0.21 		19.05%
0.25 		0.08
1998 0.00%
0.25 		28.00%
0.32 		12.50%
0.36 		5.56%
0.38 		-2.63%
0.37 		124.32%
0.83 		10.84%
0.92 		-23.91%
0.7 		32.86%
0.93 		12.90%
1.05 		52.38%
1.6 		67.50%
2.68 		972.00% 0.11
1999 8.96%
2.92 		9.59%
3.2 		34.38%
4.3 		0.00%
4.3 		-30.93%
2.97 		5.39%
3.13 		-20.13%
2.5 		24.40%
3.11 		28.62%
4 		-11.75%
3.53 		20.40%
4.25 		-10.35%
3.81 		42.16% 0.15
2000 -15.22%
3.23 		6.50%
3.44 		-2.62%
3.35 		-17.61%
2.76 		-12.32%
2.42 		-24.79%
1.82 		-17.03%
1.51 		37.75%
2.08 		-7.69%
1.92 		-4.69%
1.83 		-32.79%
1.23 		-36.59%
0.78 		-79.53% 0.20
2001 11.54%
0.87 		-41.38%
0.51 		0.00%
0.51 		54.90%
0.79 		5.06%
0.83 		-14.46%
0.71 		-12.68%
0.62 		-27.42%
0.45 		-33.33%
0.3 		16.67%
0.35 		62.86%
0.57 		-5.26%
0.54 		-30.77% 0.26
2002 31.48%
0.71 		-1.41%
0.7 		1.43%
0.71 		16.90%
0.83 		9.64%
0.91 		-10.99%
0.81 		-11.11%
0.72 		4.17%
0.75 		6.67%
0.8 		21.25%
0.97 		20.62%
1.17 		-19.66%
0.94 		74.07% 0.34
2003 15.96%
1.09 		0.92%
1.1 		18.18%
1.3 		10.00%
1.43 		25.17%
1.79 		1.68%
1.82 		14.29%
2.08 		11.54%
2.32 		4.31%
2.42 		12.40%
2.72 		-0.74%
2.7 		-2.59%
2.63 		179.79% 0.45
2004 -4.18%
2.52 		-14.68%
2.15 		0.47%
2.16 		0.93%
2.18 		11.01%
2.42 		12.40%
2.72 		-28.31%
1.95 		-2.05%
1.91 		6.81%
2.04 		-16.18%
1.71 		15.79%
1.98 		11.62%
2.21 		-15.97% 0.59
2005 -2.26%
2.16 		-18.52%
1.76 		-2.84%
1.71 		-5.26%
1.62 		9.88%
1.78 		-7.30%
1.65 		36.97%
2.26 		-5.75%
2.13 		6.57%
2.27 		-12.33%
1.99 		21.61%
2.42 		-2.48%
2.36 		6.79% 0.78
2006 -5.08%
2.24 		-16.52%
1.87 		-2.14%
1.83 		-3.83%
1.76 		-1.70%
1.73 		11.56%
1.93 		-30.57%
1.34 		14.93%
1.54 		4.55%
1.61 		18.01%
1.9 		6.32%
2.02 		-2.48%
1.97 		-16.53% 1.03
2007 -4.57%
1.88 		4.26%
1.96 		1.53%
1.99 		54.27%
3.07 		12.70%
3.46 		-1.16%
3.42 		14.91%
3.93 		1.78%
4 		16.50%
4.66 		-4.29%
4.46 		1.57%
4.53 		2.21%
4.63 		135.03% 1.36
2008 -16.20%
3.88 		-17.01%
3.22 		10.87%
3.57 		10.08%
3.93 		3.82%
4.08 		-10.05%
3.67 		4.09%
3.82 		5.76%
4.04 		-9.90%
3.64 		-21.43%
2.86 		-25.52%
2.13 		20.19%
2.56 		-44.71% 1.80
2009 14.84%
2.94 		10.20%
3.24 		13.27%
3.67 		9.81%
4.03 		-3.23%
3.9 		7.18%
4.18 		2.63%
4.29 		-5.36%
4.06 		15.02%
4.67 		27.19%
5.94 		14.48%
6.8 		-1.03%
6.73 		162.89% 2.38
2010 -6.84%
6.27 		-5.58%
5.92 		14.70%
6.79 		1.03%
6.86 		-8.60%
6.27 		-12.92%
5.46 		7.88%
5.89 		5.94%
6.24 		25.80%
7.85 		5.22%
8.26 		6.17%
8.77 		2.62%
9 		33.73% 3.15
2011 -5.78%
8.48 		2.12%
8.66 		4.04%
9.01 		8.66%
9.79 		0.41%
9.83 		3.97%
10.22 		8.90%
11.13 		-3.32%
10.76 		0.46%
10.81 		-1.20%
10.68 		-10.02%
9.61 		-9.99%
8.65 		-3.89% 4.16
2012 12.37%
9.72 		-7.61%
8.98 		12.81%
10.13 		14.51%
11.6 		-8.19%
10.65 		7.23%
11.42 		2.10%
11.66 		6.43%
12.41 		2.50%
12.72 		-8.49%
11.64 		8.25%
12.6 		-0.48%
12.54 		44.97% 5.50
2013 5.82%
13.27 		-0.45%
13.21 		0.83%
13.32 		-4.73%
12.69 		6.07%
13.46 		3.12%
13.88 		8.50%
15.06 		-6.71%
14.05 		11.25%
15.63 		16.44%
18.2 		8.13%
19.68 		1.32%
19.94 		59.01% 7.27
2014 -10.08%
17.93 		0.95%
18.1 		-7.07%
16.82 		-9.57%
15.21 		2.76%
15.63 		3.90%
16.24 		-3.63%
15.65 		8.31%
16.95 		-4.90%
16.12 		-5.27%
15.27 		10.87%
16.93 		-8.33%
15.52 		-22.17% 9.61
2015 14.24%
17.73 		7.22%
19.01 		-2.16%
18.6 		13.39%
21.09 		1.75%
21.46 		1.12%
21.7 		23.55%
26.81 		-4.36%
25.64 		-0.20%
25.59 		22.31%
31.3 		6.20%
33.24 		1.65%
33.79 		117.72% 12.71
2016 -13.14%
29.35 		-5.86%
27.63 		7.42%
29.68 		11.12%
32.98 		9.58%
36.14 		-1.00%
35.78 		6.04%
37.94 		1.37%
38.46 		8.87%
41.87 		-5.68%
39.49 		-4.96%
37.53 		-0.11%
37.49 		10.95% 16.80
2017 9.82%
41.17 		2.62%
42.25 		4.92%
44.33 		4.33%
46.25 		7.52%
49.73 		-2.67%
48.4 		2.05%
49.39 		-0.73%
49.03 		-1.96%
48.07 		14.96%
55.26 		6.48%
58.84 		-0.63%
58.47 		55.96% 22.21
2018 24.06%
72.54 		4.25%
75.62 		-4.30%
72.37 		8.21%
78.31 		4.05%
81.48 		4.31%
84.99 		4.57%
88.87 		13.24%
100.64 		-0.49%
100.15 		-20.22%
79.9 		5.77%
84.51 		-11.13%
75.1 		28.44% 29.36
2019 14.43%
85.94 		-4.60%
81.99 		8.60%
89.04 		8.19%
96.33 		-7.87%
88.75 		6.68%
94.68 		-1.42%
93.34 		-4.85%
88.81 		-2.26%
86.8 		2.34%
88.83 		1.36%
90.04 		2.61%
92.39 		23.02% 38.82
2020 8.71%
100.44 		-6.22%
94.19 		3.50%
97.49 		26.88%
123.7 		-1.28%
122.12 		12.95%
137.94 		14.71%
158.23 		9.05%
172.55 		-8.76%
157.44 		-3.58%
151.81 		4.34%
158.4 		2.81%
162.85 		76.26% 51.32
2021 -1.56%
160.31 		-3.53%
154.65 		0.03%
154.7 		12.07%
173.37 		-7.05%
161.15 		6.74%
172.01 		-3.27%
166.38 		4.30%
173.54 		-5.35%
164.25 		2.66%
168.62 		3.99%
175.35 		-4.92%
166.72 		2.38% 67.85
2022 -10.29%
149.57 		2.67%
153.56 		6.15%
163 		-23.75%
124.28 		-3.27%
120.21 		-11.65%
106.21 		27.06%
134.95 		-6.06%
126.77 		-10.86%
113 		-9.35%
102.44 		-5.76%
96.54 		-12.99%
84 		-49.62% 89.70
2023 22.77%
103.13 		-8.63%
94.23 		9.61%
103.29 		2.09%
105.45 		14.35%
120.58 		8.11%
130.36 		2.55%
133.68 		3.24%
138.01 		-7.89%
127.12 		4.70%
133.09 		9.77%
146.09 		4.00%
151.94 		80.88% 118.59
2024 2.15%
155.2 		13.89%
176.76 		2.05%
180.38 		-2.98%
175 		0.82%
176.44 		9.53%
193.25 		-3.24%
186.98 		-4.54%
178.5 		4.39%
186.33 		0.04%
186.4 		11.53%
207.89 		5.53%
219.39 		44.39% 156.79
2025 8.34%
237.68 		-10.69%
212.28 		-10.37%
190.26 		-0.67%
188.99







-13.86% 207.29
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 20:1 06 Jun 2022
Split 2:1 02 Sep 1999
Split 3:1 05 Jan 1999
Split 2:1 02 Jun 1998
Data Source: Yahoo

Historical Data
DatePriceOpenHighLowDifferenceChange%
25 Apr 2025 188.99187.62189.94185.492.451.31%
24 Apr 2025 186.54180.92186.74180.185.943.29%
23 Apr 2025 180.60183.45187.38180.197.424.28%
22 Apr 2025 173.18169.85176.78169.355.863.50%
21 Apr 2025 167.32169.60169.60165.29-5.29-3.06%
17 Apr 2025 172.61176.00176.21172.00-1.72-0.99%
16 Apr 2025 174.33176.29179.10171.41-5.26-2.93%
15 Apr 2025 179.59181.41182.35177.93-2.53-1.39%
14 Apr 2025 182.12186.84187.44179.23-2.75-1.49%
11 Apr 2025 184.87179.93185.86178.003.652.01%
10 Apr 2025 181.22185.44186.87175.85-9.88-5.17%
09 Apr 2025 191.10172.12192.65169.9320.4411.98%
08 Apr 2025 170.66185.23185.90168.57-4.60-2.62%
07 Apr 2025 175.26162.00183.41161.384.262.49%
04 Apr 2025 171.00167.15178.14166.00-7.41-4.15%
03 Apr 2025 178.41183.00184.13176.92-17.60-8.98%
02 Apr 2025 196.01187.66198.34187.663.842.00%
01 Apr 2025 192.17187.86193.93187.201.911.00%
31 Mar 2025 190.26188.19191.33184.40-2.46-1.28%
28 Mar 2025 192.72198.42199.26191.88-8.64-4.29%
27 Mar 2025 201.36200.89203.79199.280.230.11%
26 Mar 2025 201.13205.84206.01199.93-4.58-2.23%
25 Mar 2025 205.71203.60206.21203.222.451.21%
24 Mar 2025 203.26200.00203.64199.957.053.59%
21 Mar 2025 196.21192.90196.99192.521.260.65%
20 Mar 2025 194.95193.07199.32192.30-0.59-0.30%
19 Mar 2025 195.54193.38195.97191.962.721.41%
18 Mar 2025 192.82192.52194.00189.38-2.92-1.49%
17 Mar 2025 195.74198.77199.00194.32-2.21-1.12%
14 Mar 2025 197.95197.41198.65195.324.062.09%
13 Mar 2025 193.89198.17198.88191.82-5.00-2.51%
12 Mar 2025 198.89200.72201.52195.292.301.17%
11 Mar 2025 196.59193.90200.18193.402.051.05%
10 Mar 2025 194.54195.60196.73190.85-4.71-2.36%
07 Mar 2025 199.25199.49202.27192.53-1.45-0.72%
06 Mar 2025 200.70204.40205.77198.30-7.66-3.68%
05 Mar 2025 208.36204.80209.98203.264.562.24%
04 Mar 2025 203.80200.11206.80197.43-1.22-0.60%
03 Mar 2025 205.02213.35214.01202.55-7.26-3.42%
28 Feb 2025 212.28208.65212.62206.993.541.70%
27 Feb 2025 208.74218.35219.97208.37-5.61-2.62%
26 Feb 2025 214.35214.94218.16213.091.550.73%
25 Feb 2025 212.80211.63213.34204.160.090.04%
24 Feb 2025 212.71217.45217.72212.42-3.87-1.79%
21 Feb 2025 216.58223.28223.31214.74-6.30-2.83%
20 Feb 2025 222.88224.78225.13221.81-3.75-1.65%
19 Feb 2025 226.63225.52226.83223.71-0.02-0.01%
18 Feb 2025 226.65228.82229.30223.72-2.03-0.89%
14 Feb 2025 228.68229.20229.89227.23-1.69-0.73%
13 Feb 2025 230.37228.85230.42227.521.440.63%
12 Feb 2025 228.93230.46231.18228.16-3.83-1.65%
11 Feb 2025 232.76231.92233.44230.13-0.38-0.16%
10 Feb 2025 233.14230.55233.92229.203.991.74%
07 Feb 2025 229.15232.50234.81228.06-9.68-4.05%
06 Feb 2025 238.83238.01239.66236.012.661.13%
05 Feb 2025 236.17237.02238.32235.20-5.89-2.43%
04 Feb 2025 242.06239.01242.52238.034.641.95%
03 Feb 2025 237.42234.06239.25232.90-0.26-0.11%
31 Jan 2025 237.68236.50240.29236.413.041.30%
30 Jan 2025 234.64237.14237.95232.22-2.43-1.03%
29 Jan 2025 237.07239.02240.39236.15-1.08-0.45%
28 Jan 2025 238.15234.29241.77233.982.731.16%
27 Jan 2025 235.42226.21235.61225.860.570.24%
24 Jan 2025 234.85234.50236.40232.93-0.57-0.24%
23 Jan 2025 235.42234.10235.52231.510.410.17%
22 Jan 2025 235.01232.02235.44231.194.301.86%
21 Jan 2025 230.71228.90231.78226.944.772.11%
17 Jan 2025 225.94225.84226.51223.085.282.39%
16 Jan 2025 220.66224.42224.65220.31-2.69-1.20%
15 Jan 2025 223.35222.83223.57220.755.592.57%
14 Jan 2025 217.76220.44221.82216.20-0.70-0.32%
13 Jan 2025 218.46218.06219.40216.47-0.48-0.22%
10 Jan 2025 218.94221.46221.71216.50-3.19-1.44%
08 Jan 2025 222.13223.19223.52220.200.020.01%
07 Jan 2025 222.11227.90228.38221.46-5.50-2.42%
06 Jan 2025 227.61226.78228.84224.843.421.53%
03 Jan 2025 224.19222.51225.36221.623.971.80%
02 Jan 2025 220.22222.03225.15218.190.830.38%
31 Dec 2024 219.39222.97223.23218.94-1.91-0.86%
30 Dec 2024 221.30220.06223.00218.43-2.45-1.09%
27 Dec 2024 223.75225.60226.03220.90-3.30-1.45%
26 Dec 2024 227.05228.50228.50226.67-2.00-0.87%
24 Dec 2024 229.05226.94229.14226.133.991.77%
23 Dec 2024 225.06225.01226.88223.900.140.06%
20 Dec 2024 224.92219.84226.21218.731.630.73%
19 Dec 2024 223.29224.91226.09222.922.771.26%
18 Dec 2024 220.52230.77231.40220.11-10.63-4.60%
17 Dec 2024 231.15232.39232.73227.85-1.78-0.76%
16 Dec 2024 232.93230.23233.00228.015.472.40%
13 Dec 2024 227.46228.40230.20225.86-1.51-0.66%
12 Dec 2024 228.97229.83231.09227.63-1.29-0.56%
11 Dec 2024 230.26226.41231.20226.265.222.32%
10 Dec 2024 225.04226.09229.06224.20-1.05-0.46%
09 Dec 2024 226.09227.21230.08225.67-0.94-0.41%
06 Dec 2024 227.03220.75227.15220.606.482.94%
05 Dec 2024 220.55218.03222.15217.302.391.10%
04 Dec 2024 218.16215.96220.00215.754.722.21%
03 Dec 2024 213.44210.31214.02209.652.731.30%
02 Dec 2024 210.71209.96212.99209.512.821.36%
29 Nov 2024 207.89205.83208.20204.592.151.05%
27 Nov 2024 205.74206.98207.64205.05-2.12-1.02%
26 Nov 2024 207.86201.90208.00201.796.413.18%
25 Nov 2024 201.45199.28201.95199.004.332.20%
22 Nov 2024 197.12198.25199.26196.75-1.26-0.64%
21 Nov 2024 198.38203.49203.49195.75-4.50-2.22%
20 Nov 2024 202.88202.98203.13199.45-1.73-0.85%
19 Nov 2024 204.61199.33205.30198.782.911.44%
18 Nov 2024 201.70204.15204.67200.95-0.91-0.45%
15 Nov 2024 202.61206.76207.34199.61-8.87-4.19%
14 Nov 2024 211.48214.16215.90210.88-2.62-1.22%
13 Nov 2024 214.10209.40215.09209.145.192.48%
12 Nov 2024 208.91208.37209.54206.012.071.00%
11 Nov 2024 206.84208.50209.65205.59-1.34-0.64%
08 Nov 2024 208.18209.72209.96207.44-1.87-0.89%
07 Nov 2024 210.05207.44212.25207.192.961.43%
06 Nov 2024 207.09200.01207.55199.147.593.80%
05 Nov 2024 199.50196.04199.82195.993.721.90%
04 Nov 2024 195.78196.45197.33194.31-2.15-1.09%
01 Nov 2024 197.93199.00200.50197.0211.536.19%
31 Oct 2024 186.40190.51190.60185.23-6.33-3.28%
30 Oct 2024 192.73194.70195.61192.421.901.00%
29 Oct 2024 190.83188.58191.46187.822.441.30%
28 Oct 2024 188.39189.57190.21188.210.560.30%
25 Oct 2024 187.83187.85190.45187.531.450.78%
24 Oct 2024 186.38185.25187.11183.861.670.90%
23 Oct 2024 184.71188.85189.16183.69-4.99-2.63%
22 Oct 2024 189.70188.35191.52186.980.630.33%
21 Oct 2024 189.07188.05189.46186.400.080.04%
18 Oct 2024 188.99187.15190.74186.281.460.78%
17 Oct 2024 187.53188.22188.94186.000.640.34%
16 Oct 2024 186.89187.05187.78185.61-0.80-0.43%
15 Oct 2024 187.69187.63188.41184.580.150.08%
14 Oct 2024 187.54189.78189.83187.36-1.28-0.68%
11 Oct 2024 188.82186.63189.93186.302.171.16%
10 Oct 2024 186.65187.13188.13185.831.480.80%
09 Oct 2024 185.17182.82185.85182.052.451.34%
08 Oct 2024 182.72181.92183.09180.921.921.06%
07 Oct 2024 180.80182.95183.60180.25-5.71-3.06%
04 Oct 2024 186.51185.75187.60183.604.552.50%
03 Oct 2024 181.96183.05183.44180.88-2.80-1.52%
02 Oct 2024 184.76184.44186.60184.04-0.37-0.20%
01 Oct 2024 185.13184.90186.19183.45-1.20-0.64%
30 Sep 2024 186.33187.14188.49184.65-1.64-0.87%
27 Sep 2024 187.97190.68190.90187.34-3.19-1.67%
26 Sep 2024 191.16194.31194.53189.54-1.37-0.71%
25 Sep 2024 192.53193.75193.95192.16-1.43-0.74%
24 Sep 2024 193.96194.27195.37190.130.080.04%
23 Sep 2024 193.88191.64194.45190.572.281.19%
20 Sep 2024 191.60190.23191.84187.411.730.91%
19 Sep 2024 189.87190.04190.99188.473.441.85%
18 Sep 2024 186.43186.45188.80185.06-0.45-0.24%
17 Sep 2024 186.88186.85189.45186.141.991.08%
16 Sep 2024 184.89185.29185.81183.36-1.60-0.86%
13 Sep 2024 186.49187.00188.50185.91-0.51-0.27%
12 Sep 2024 187.00184.80187.41183.542.481.34%
11 Sep 2024 184.52180.10184.99175.734.972.77%
10 Sep 2024 179.55177.49180.50176.794.152.37%
09 Sep 2024 175.40174.53175.85173.514.012.34%
06 Sep 2024 171.39177.24178.38171.16-6.50-3.65%
05 Sep 2024 177.89175.00179.88175.004.562.63%
04 Sep 2024 173.33174.48175.98172.54-2.92-1.66%
03 Sep 2024 176.25177.55178.26175.26-2.25-1.26%
30 Aug 2024 178.50172.78178.90172.606.383.71%
29 Aug 2024 172.12173.22174.29170.811.320.77%
28 Aug 2024 170.80173.69173.69168.92-2.32-1.34%
27 Aug 2024 173.12174.15174.89172.25-2.38-1.36%
26 Aug 2024 175.50176.70177.47174.30-1.54-0.87%
23 Aug 2024 177.04177.34178.97175.240.910.52%
22 Aug 2024 176.13181.38181.47175.68-3.98-2.21%
21 Aug 2024 180.11179.92182.39178.891.230.69%
20 Aug 2024 178.88177.92179.01177.430.660.37%
19 Aug 2024 178.22177.64178.30176.161.160.66%
16 Aug 2024 177.06177.04178.34176.26-0.53-0.30%
15 Aug 2024 177.59174.86177.91173.997.494.40%
14 Aug 2024 170.10172.11172.28168.86-0.13-0.08%
13 Aug 2024 170.23167.81171.04167.103.432.06%
12 Aug 2024 166.80168.14168.55166.11-0.14-0.08%
09 Aug 2024 166.94166.40168.55165.851.140.69%
08 Aug 2024 165.80165.17166.69162.553.031.86%
07 Aug 2024 162.77166.55167.58161.430.840.52%
06 Aug 2024 161.93161.71165.08158.540.910.57%
05 Aug 2024 161.02154.21162.96151.61-6.88-4.10%
02 Aug 2024 167.90166.75168.77160.55-16.17-8.78%
01 Aug 2024 184.07189.29190.60181.87-2.91-1.56%
31 Jul 2024 186.98185.05187.94184.465.272.90%
30 Jul 2024 181.71184.72185.86179.38-1.49-0.81%
29 Jul 2024 183.20183.84184.75182.380.700.38%
26 Jul 2024 182.50180.39183.19180.242.651.47%
25 Jul 2024 179.85182.91183.90176.80-0.98-0.54%
24 Jul 2024 180.83183.20185.45180.41-5.58-2.99%
23 Jul 2024 186.41184.10189.39183.563.862.11%
22 Jul 2024 182.55185.00185.06182.48-0.58-0.32%
19 Jul 2024 183.13181.14184.93180.11-0.62-0.34%
18 Jul 2024 183.75189.59189.68181.45-4.18-2.22%
17 Jul 2024 187.93191.35191.58185.99-5.09-2.64%
16 Jul 2024 193.02195.59196.62192.240.300.16%
15 Jul 2024 192.72194.56196.19190.83-1.77-0.91%
12 Jul 2024 194.49194.80196.47193.83-0.56-0.29%
11 Jul 2024 195.05200.09200.27192.86-4.74-2.37%
10 Jul 2024 199.79200.00200.11197.690.450.23%
09 Jul 2024 199.34199.40200.57199.050.050.03%
08 Jul 2024 199.29200.04201.20197.96-0.71-0.36%
05 Jul 2024 200.00198.65200.55198.172.411.22%
03 Jul 2024 197.59199.94200.03196.76-2.41-1.21%
02 Jul 2024 200.00197.28200.43195.932.801.42%
01 Jul 2024 197.20193.49198.30192.823.952.04%
28 Jun 2024 193.25197.73198.85192.50-4.60-2.32%
27 Jun 2024 197.85195.01199.84194.204.242.19%
26 Jun 2024 193.61186.92194.80186.267.273.90%
25 Jun 2024 186.34186.81188.84185.420.770.41%
24 Jun 2024 185.57189.33191.00185.33-3.51-1.86%
21 Jun 2024 189.08187.80189.28185.862.981.60%
20 Jun 2024 186.10182.91186.51182.723.291.80%
18 Jun 2024 182.81183.74184.29181.43-1.25-0.68%
17 Jun 2024 184.06182.52185.00181.220.400.22%
14 Jun 2024 183.66183.08183.72182.23-0.17-0.09%
13 Jun 2024 183.83186.09187.67182.67-3.06-1.64%
12 Jun 2024 186.89188.02188.35185.43-0.34-0.18%
11 Jun 2024 187.23187.06187.77184.540.170.09%
10 Jun 2024 187.06184.07187.23183.792.761.50%
07 Jun 2024 184.30184.90186.29183.36-0.70-0.38%
06 Jun 2024 185.00181.75185.00181.493.722.05%
05 Jun 2024 181.28180.10181.50178.751.941.08%
04 Jun 2024 179.34177.64179.82176.441.000.56%
03 Jun 2024 178.34177.70178.70175.921.901.08%
31 May 2024 176.44178.30179.21173.87-2.88-1.61%
30 May 2024 179.32181.31181.34178.36-2.70-1.48%
29 May 2024 182.02181.70184.08181.55-0.13-0.07%
28 May 2024 182.15179.93182.24179.491.400.77%
24 May 2024 180.75181.65182.44180.30-0.30-0.17%
23 May 2024 181.05183.66184.76180.08-2.08-1.14%
22 May 2024 183.13183.88185.22181.97-0.02-0.01%
21 May 2024 183.15182.30183.26180.75-0.39-0.21%
20 May 2024 183.54184.34186.67183.28-1.16-0.63%
17 May 2024 184.70183.76185.30183.351.070.58%
16 May 2024 183.63185.60187.31183.46-2.36-1.27%
15 May 2024 185.99185.97186.72182.73-1.08-0.58%
14 May 2024 187.07183.82187.72183.450.500.27%
13 May 2024 186.57188.00188.31185.36-0.91-0.49%
10 May 2024 187.48189.16189.89186.93-2.02-1.07%
09 May 2024 189.50188.88191.70187.441.500.80%
08 May 2024 188.00187.44188.43186.39-0.76-0.40%
07 May 2024 188.76188.92189.94187.310.060.03%
06 May 2024 188.70186.28188.75184.802.491.34%
03 May 2024 186.21186.99187.87185.421.490.81%
02 May 2024 184.72180.85185.10179.915.723.20%
01 May 2024 179.00181.64185.15176.564.002.29%
30 Apr 2024 175.00181.09182.99174.80-5.96-3.29%
29 Apr 2024 180.96182.75183.53179.391.340.75%
26 Apr 2024 179.62177.80180.82176.135.953.43%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials
 2021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position42377000000.036477000000.054253000000.073890000000.0
Capital Expenditure-61053000000.0-63645000000.0-52729000000.0-82999000000.0
Cash Flow From Continuing Financing Activities6291000000.09718000000.0-15879000000.0-11812000000.0
Cash Flow From Continuing Investing Activities-58154000000.0-37601000000.0-49833000000.0-94342000000.0
Cash Flow From Continuing Operating Activities46327000000.046752000000.084946000000.0115877000000.0
Change In Account Payable3602000000.02945000000.05473000000.02972000000.0
Change In Accrued Expense2123000000.0-1558000000.0-2428000000.0-2904000000.0
Change In Inventory-9487000000.0-2592000000.01449000000.0-1884000000.0
Change In Other Current Assets-9018000000.0-13275000000.0-12265000000.0-14483000000.0
Change In Other Working Capital2314000000.02216000000.04578000000.04007000000.0
Change In Payable3602000000.02945000000.05473000000.02972000000.0
Change In Payables And Accrued Expense5725000000.01387000000.03045000000.068000000.0
Change In Receivables-9145000000.0-8622000000.0-8348000000.0-3249000000.0
Change In Working Capital-19611000000.0-20886000000.0-11541000000.0-15541000000.0
Changes In Account Receivables-9145000000.0-8622000000.0-8348000000.0-3249000000.0
Changes In Cash-5536000000.018869000000.019234000000.09723000000.0
Common Stock Payments0.0-6000000000.00.00.0
Deferred Income Tax-310000000.0-8148000000.0-5876000000.0-4648000000.0
Deferred Tax-310000000.0-8148000000.0-5876000000.0-4648000000.0
Depreciation   52795000000.0
Depreciation Amortization Depletion34433000000.041921000000.048663000000.052795000000.0
Depreciation And Amortization34433000000.041921000000.048663000000.052795000000.0
Effect Of Exchange Rate Changes-364000000.0-1093000000.0403000000.0-1301000000.0
End Cash Position36477000000.054253000000.073890000000.082312000000.0
Financing Cash Flow6291000000.09718000000.0-15879000000.0-11812000000.0
Free Cash Flow-14726000000.0-16893000000.032217000000.032878000000.0
Income Tax Paid Supplemental Data3688000000.06035000000.011179000000.012308000000.0
Interest Paid Supplemental Data1772000000.02142000000.03112000000.02364000000.0
Investing Cash Flow-58154000000.0-37601000000.0-49833000000.0-94342000000.0
Issuance Of Debt26959000000.062719000000.018129000000.05142000000.0
Long Term Debt Issuance19003000000.021166000000.00.00.0
Long Term Debt Payments-12915000000.0-9447000000.0-8331000000.0-11894000000.0
Net Business Purchase And Sale-1985000000.0-8316000000.0-5839000000.0-7082000000.0
Net Common Stock Issuance0.0-6000000000.00.00.0
Net Income From Continuing Operations33364000000.0-2722000000.030425000000.059248000000.0
Net Investment Purchase And Sale-773000000.029036000000.04139000000.0-9602000000.0
Net Issuance Payments Of Debt6291000000.015718000000.0-15879000000.0-11812000000.0
Net Long Term Debt Issuance6088000000.011719000000.0-8331000000.0-11894000000.0
Net Other Financing Charges-162000000.0-248000000.0-271000000.0-669000000.0
Net PPEPurchase And Sale-55396000000.0-58321000000.0-48133000000.0-77658000000.0
Net Short Term Debt Issuance203000000.03999000000.0-7548000000.082000000.0
Operating Cash Flow46327000000.046752000000.084946000000.0115877000000.0
Other Non Cash Items-14306000000.016966000000.0-748000000.02012000000.0
Purchase Of Business-1985000000.0-8316000000.0-5839000000.0-7082000000.0
Purchase Of Investment-60157000000.0-2565000000.0-1488000000.0-26005000000.0
Purchase Of PPE-61053000000.0-63645000000.0-52729000000.0-82999000000.0
Repayment Of Debt-20668000000.0-47001000000.0-34008000000.0-16954000000.0
Repurchase Of Capital Stock0.0-6000000000.00.00.0
Sale Of Investment59384000000.031601000000.05627000000.016403000000.0
Sale Of PPE5657000000.05324000000.04596000000.05341000000.0
Short Term Debt Issuance7956000000.041553000000.018129000000.05142000000.0
Short Term Debt Payments-7753000000.0-37554000000.0-25677000000.0-5060000000.0
Stock Based Compensation12757000000.019621000000.024023000000.022011000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.