- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 17.05%

- CAGR 21.96%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1990			0.00% 0.08	0.00% 0.08	12.50% 0.09	0.00% 0.09	0.00% 0.09	0.00% 0.09	-11.11% 0.08	25.00% 0.1	40.00% 0.14	14.29% 0.16		0.08
1991	25.00% 0.2	-5.00% 0.19	-10.53% 0.17	23.53% 0.21	4.76% 0.22	-4.55% 0.21	28.57% 0.27	18.52% 0.32	-12.50% 0.28	21.43% 0.34	0.00% 0.34	35.29% 0.46	187.50%	0.10
1992	13.04% 0.52	9.62% 0.57	-3.51% 0.55	-7.27% 0.51	25.49% 0.64	1.56% 0.65	13.85% 0.74	-12.16% 0.65	12.31% 0.73	13.70% 0.83	25.30% 1.04	4.81% 1.09	136.96%	0.12
1993	12.84% 1.23	-0.81% 1.22	1.64% 1.24	-7.26% 1.15	30.43% 1.5	1.33% 1.52	-5.26% 1.44	-7.64% 1.33	4.51% 1.39	2.16% 1.42	9.86% 1.56	15.38% 1.8	65.14%	0.15
1994	11.67% 2.01	1.99% 2.05	-7.32% 1.9	-11.58% 1.68	-17.86% 1.38	-5.80% 1.3	-10.00% 1.17	17.95% 1.38	10.14% 1.52	9.87% 1.67	7.19% 1.79	8.94% 1.95	8.33%	0.18
1995	-5.13% 1.85	1.62% 1.88	12.77% 2.12	4.72% 2.22	9.46% 2.43	15.64% 2.81	10.32% 3.1	17.74% 3.65	4.93% 3.83	12.53% 4.31	8.35% 4.67	-11.13% 4.15	112.82%	0.22
1996	11.33% 4.62	14.29% 5.28	-2.46% 5.15	11.84% 5.76	5.56% 6.08	3.45% 6.29	-8.59% 5.75	1.91% 5.86	17.75% 6.9	-0.29% 6.88	9.59% 7.54	-6.23% 7.07	70.36%	0.27
1997	9.62% 7.75	-20.26% 6.18	-13.43% 5.35	7.48% 5.75	30.96% 7.53	-0.93% 7.46	18.50% 8.84	-5.20% 8.38	-3.10% 8.12	12.19% 9.11	5.16% 9.58	-3.03% 9.29	31.40%	0.33
1998	13.13% 10.51	4.47% 10.98	3.83% 11.4	7.11% 12.21	3.19% 12.6	21.75% 15.34	4.04% 15.96	-14.47% 13.65	13.19% 15.45	1.94% 15.75	19.62% 18.84	23.14% 23.2	149.73%	0.40
1999	20.22% 27.89	-12.33% 24.45	12.02% 27.39	4.13% 28.52	-4.45% 27.25	18.24% 32.22	-3.60% 31.06	9.18% 33.91	1.09% 34.28	7.93% 37	20.51% 44.59	20.12% 53.56	130.86%	0.49
2000	2.22% 54.75	20.71% 66.09	16.98% 77.31	-10.32% 69.33	-17.87% 56.94	11.63% 63.56	2.96% 65.44	4.86% 68.62	-19.48% 55.25	-2.48% 53.88	-11.14% 47.88	-20.11% 38.25	-28.58%	0.60
2001	-2.12% 37.44	-36.73% 23.69	-33.26% 15.81	7.40% 16.98	13.43% 19.26	-5.50% 18.2	5.60% 19.22	-15.04% 16.33	-25.41% 12.18	38.92% 16.92	20.80% 20.44	-11.40% 18.11	-52.65%	0.73
2002	9.33% 19.8	-27.93% 14.27	18.64% 16.93	-13.47% 14.65	7.71% 15.78	-11.60% 13.95	-5.45% 13.19	4.78% 13.82	-24.17% 10.48	6.68% 11.18	33.45% 14.92	-12.20% 13.1	-27.66%	0.89
2003	2.06% 13.37	4.56% 13.98	-7.15% 12.98	15.56% 15	9.40% 16.41	2.32% 16.79	16.08% 19.49	-1.80% 19.14	2.35% 19.59	6.84% 20.93	8.46% 22.7	6.74% 24.23	84.96%	1.09
2004	6.11% 25.71	-9.92% 23.16	1.77% 23.57	-11.29% 20.91	6.98% 22.37	5.95% 23.7	-11.73% 20.92	-10.33% 18.76	-3.52% 18.1	6.13% 19.21	-2.39% 18.75	3.04% 19.32	-20.26%	1.33
2005	-6.63% 18.04	-3.44% 17.42	2.70% 17.89	-3.47% 17.27	12.33% 19.4	-1.65% 19.08	0.37% 19.15	-7.99% 17.62	1.70% 17.92	-2.62% 17.45	0.52% 17.54	-2.39% 17.12	-11.39%	1.62
2006	8.47% 18.57	8.99% 20.24	7.07% 21.67	-3.32% 20.95	-6.06% 19.68	-0.76% 19.53	-8.45% 17.88	22.99% 21.99	4.50% 22.98	5.00% 24.13	11.52% 26.91	1.56% 27.33	59.64%	1.98
2007	-2.60% 26.62	-2.55% 25.94	-1.58% 25.53	4.74% 26.74	0.67% 26.92	3.45% 27.85	3.81% 28.91	10.41% 31.92	3.79% 33.13	-0.21% 33.06	-15.25% 28.02	-3.39% 27.07	-0.95%	2.41
2008	-9.49% 24.5	-0.45% 24.39	-1.23% 24.09	6.43% 25.64	4.21% 26.72	-12.95% 23.26	-5.46% 21.99	9.37% 24.05	-6.20% 22.56	-21.23% 17.77	-6.92% 16.54	-1.45% 16.3	-39.79%	2.94
2009	-8.16% 14.97	-2.67% 14.57	15.10% 16.77	15.21% 19.32	-4.24% 18.5	0.81% 18.65	18.02% 22.01	-1.86% 21.6	8.98% 23.54	-3.10% 22.81	2.59% 23.4	2.31% 23.94	46.87%	3.59
2010	-6.14% 22.47	8.28% 24.33	6.99% 26.03	3.46% 26.93	-14.00% 23.16	-7.99% 21.31	8.26% 23.07	-13.35% 19.99	9.55% 21.9	4.38% 22.86	-16.19% 19.16	5.58% 20.23	-15.50%	4.38
2011	4.55% 21.15	-12.25% 18.56	-7.60% 17.15	2.16% 17.52	-4.11% 16.8	-7.08% 15.61	2.31% 15.97	-1.88% 15.67	-1.08% 15.5	19.55% 18.53	0.59% 18.64	-3.00% 18.08	-10.63%	5.34
2012	8.68% 19.65	1.17% 19.88	6.39% 21.15	-4.68% 20.16	-19.00% 16.33	5.14% 17.17	-7.11% 15.95	19.62% 19.08	0.10% 19.1	-10.21% 17.15	10.26% 18.91	3.91% 19.65	8.68%	6.51
2013	4.68% 20.57	1.41% 20.86	0.19% 20.9	0.10% 20.92	15.30% 24.12	0.91% 24.34	5.14% 25.59	-8.91% 23.31	0.51% 23.43	-3.71% 22.56	-5.81% 21.25	5.55% 22.43	14.15%	7.94
2014	-2.32% 21.91	-0.50% 21.8	2.84% 22.42	3.08% 23.11	6.53% 24.62	0.93% 24.85	1.53% 25.23	-0.95% 24.99	0.72% 25.17	-2.78% 24.47	12.95% 27.64	0.65% 27.82	24.03%	9.68
2015	-5.21% 26.37	11.91% 29.51	-6.71% 27.53	4.72% 28.83	1.66% 29.31	-6.31% 27.46	3.50% 28.42	-8.94% 25.88	1.43% 26.25	9.90% 28.85	-5.55% 27.25	-0.33% 27.16	-2.37%	11.81
2016	-12.41% 23.79	10.05% 26.18	8.75% 28.47	-3.44% 27.49	5.67% 29.05	-1.24% 28.69	6.41% 30.53	2.98% 31.44	0.89% 31.72	-3.28% 30.68	-2.80% 29.82	1.34% 30.22	11.27%	14.40
2017	1.65% 30.72	11.26% 34.18	-1.11% 33.8	0.80% 34.07	-7.46% 31.53	-0.73% 31.3	0.48% 31.45	2.42% 32.21	4.41% 33.63	1.55% 34.15	9.22% 37.3	2.68% 38.3	26.74%	17.56
2018	8.46% 41.54	7.80% 44.78	-4.22% 42.89	3.26% 44.29	-3.57% 42.71	0.75% 43.03	-1.72% 42.29	12.96% 47.77	1.84% 48.65	-5.96% 45.75	4.63% 47.87	-9.48% 43.33	13.13%	21.42
2019	9.14% 47.29	9.47% 51.77	4.29% 53.99	3.63% 55.95	-7.01% 52.03	5.19% 54.73	1.22% 55.4	-15.51% 46.81	5.55% 49.41	-3.85% 47.51	-4.63% 45.31	5.85% 47.96	10.69%	26.12
2020	-4.15% 45.97	-13.14% 39.93	-1.55% 39.31	7.81% 42.38	12.84% 47.82	-2.47% 46.64	0.99% 47.1	-10.36% 42.22	-6.70% 39.39	-8.86% 35.9	19.83% 43.02	4.02% 44.75	-6.69%	31.86
2021	-0.38% 44.58	0.65% 44.87	15.24% 51.71	-1.55% 50.91	3.91% 52.9	0.19% 53	4.47% 55.37	6.59% 59.02	-7.78% 54.43	2.83% 55.97	-2.02% 54.84	15.55% 63.37	41.61%	38.86
2022	-12.15% 55.67	0.18% 55.77	-0.02% 55.76	-12.16% 48.98	-8.02% 45.05	-5.35% 42.64	6.40% 45.37	-1.43% 44.72	-10.55% 40	13.58% 45.43	9.44% 49.72	-4.18% 47.64	-24.82%	47.39
2023	2.16% 48.67	-0.51% 48.42	7.97% 52.28	-9.62% 47.25	5.12% 49.67	4.17% 51.74	0.58% 52.04	10.20% 57.35	-6.26% 53.76	-3.03% 52.13	-7.19% 48.38	4.42% 50.52	6.05%	57.80
2024	-0.67% 50.18	-3.61% 48.37	3.18% 49.91	-5.87% 46.98	-1.02% 46.5	2.17% 47.51	1.98% 48.45	4.31% 50.54	5.30% 53.22	2.91% 54.77	8.11% 59.21	-0.02% 59.2	17.18%	70.49
2025	2.36% 60.6	5.79% 64.11	-3.74% 61.71	-6.45% 57.73	9.20% 63.04	10.06% 69.38	-1.87% 68.08	1.48% 69.09	-0.97% 68.42	6.85% 73.11	5.24% 76.94	0.12% 77.03	30.12%	85.97
2026	1.67% 78.32	1.46% 79.46	-2.35% 77.59	17.93% 91.5	31.61% 120.42	-2.46% 117.46	-1.25% 115.99	-4.74% 110.49	-2.59% 107.63	4.25% 112.2			45.66%	104.85

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.42	02 Oct 2026
Cash Dividend	0.42	06 Jul 2026
Cash Dividend	0.42	02 Apr 2026
Cash Dividend	0.41	02 Jan 2026
Cash Dividend	0.41	03 Oct 2025
Cash Dividend	0.41	03 Jul 2025
Cash Dividend	0.41	03 Apr 2025
Cash Dividend	0.40	03 Jan 2025
Cash Dividend	0.40	02 Oct 2024
Cash Dividend	0.40	05 Jul 2024
Cash Dividend	0.40	03 Apr 2024
Cash Dividend	0.39	03 Jan 2024
Cash Dividend	0.39	03 Oct 2023
Cash Dividend	0.39	05 Jul 2023
Cash Dividend	0.39	04 Apr 2023
Cash Dividend	0.38	04 Jan 2023
Cash Dividend	0.38	04 Oct 2022
Cash Dividend	0.38	05 Jul 2022
Cash Dividend	0.38	05 Apr 2022
Cash Dividend	0.37	04 Jan 2022
Cash Dividend	0.37	04 Oct 2021
Cash Dividend	0.37	02 Jul 2021
Cash Dividend	0.37	05 Apr 2021
Cash Dividend	0.36	04 Jan 2021
Cash Dividend	0.36	01 Oct 2020
Cash Dividend	0.36	02 Jul 2020
Cash Dividend	0.36	02 Apr 2020
Cash Dividend	0.35	02 Jan 2020
Cash Dividend	0.35	03 Oct 2019
Cash Dividend	0.35	03 Jul 2019
Cash Dividend	0.35	04 Apr 2019
Cash Dividend	0.33	03 Jan 2019
Cash Dividend	0.33	04 Oct 2018
Cash Dividend	0.33	05 Jul 2018
Cash Dividend	0.33	04 Apr 2018
Cash Dividend	0.29	04 Jan 2018
Cash Dividend	0.29	04 Oct 2017
Cash Dividend	0.29	05 Jul 2017
Cash Dividend	0.29	04 Apr 2017
Cash Dividend	0.26	04 Jan 2017
Cash Dividend	0.26	03 Oct 2016
Cash Dividend	0.26	05 Jul 2016
Cash Dividend	0.26	04 Apr 2016
Cash Dividend	0.21	04 Jan 2016
Cash Dividend	0.21	01 Oct 2015
Cash Dividend	0.21	01 Jul 2015
Cash Dividend	0.21	31 Mar 2015
Cash Dividend	0.19	02 Jan 2015
Cash Dividend	0.19	30 Sep 2014
Cash Dividend	0.19	02 Jul 2014
Cash Dividend	0.19	01 Apr 2014
Cash Dividend	0.17	02 Jan 2014
Cash Dividend	0.17	01 Oct 2013
Cash Dividend	0.17	01 Jul 2013
Cash Dividend	0.17	04 Apr 2013
Cash Dividend	0.14	27 Nov 2012
Cash Dividend	0.14	02 Oct 2012
Cash Dividend	0.08	02 Jul 2012
Cash Dividend	0.08	03 Apr 2012
Cash Dividend	0.06	03 Jan 2012
Cash Dividend	0.06	04 Oct 2011
Cash Dividend	0.06	05 Jul 2011
Cash Dividend	0.06	29 Mar 2011

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	23 Mar 2000
Split	2:1	22 Jun 1999
Split	3:2	16 Sep 1998
Split	3:2	17 Dec 1997
Split	2:1	20 Feb 1996
Split	2:1	21 Mar 1994
Split	2:1	22 Mar 1993
Split	2:1	23 Mar 1992
Split	2:1	18 Mar 1991

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Oct 2026	112.20	109.83	112.23	109.00	3.44	3.16%
01 Oct 2026	108.76	108.04	109.08	106.92	1.13	1.05%
30 Sep 2026	107.63	107.03	108.67	107.02	0.69	0.65%
29 Sep 2026	106.94	107.27	107.40	106.06	0.20	0.19%
28 Sep 2026	106.74	106.52	107.68	105.98	0.04	0.04%
25 Sep 2026	106.70	106.99	108.64	106.53	-0.27	-0.25%
24 Sep 2026	106.97	105.65	107.06	105.06	0.54	0.51%
23 Sep 2026	106.43	106.22	106.88	105.91	-0.01	-0.01%
22 Sep 2026	106.44	110.28	110.43	104.51	-5.02	-4.50%
21 Sep 2026	111.46	109.81	111.50	108.83	1.95	1.78%
18 Sep 2026	109.51	110.35	110.81	108.09	-0.73	-0.66%
17 Sep 2026	110.24	109.72	111.44	109.32	2.50	2.32%
16 Sep 2026	107.74	110.66	110.99	107.55	-2.33	-2.12%
15 Sep 2026	110.07	110.92	111.69	109.62	0.01	0.01%
14 Sep 2026	110.06	109.97	111.74	109.39	-2.07	-1.85%
11 Sep 2026	112.13	108.89	112.22	108.36	4.69	4.37%
10 Sep 2026	107.44	108.74	109.89	107.36	-1.99	-1.82%
09 Sep 2026	109.43	109.28	110.43	108.98	0.26	0.24%
08 Sep 2026	109.17	109.37	109.64	108.48	-0.03	-0.03%
04 Sep 2026	109.20	109.64	110.36	109.00	0.59	0.54%
03 Sep 2026	108.61	108.80	109.67	107.60	-0.85	-0.78%
02 Sep 2026	109.46	110.32	110.51	108.40	-0.28	-0.26%
01 Sep 2026	109.74	110.05	110.72	108.93	-0.75	-0.68%
31 Aug 2026	110.49	110.28	111.38	109.61	0.56	0.51%
28 Aug 2026	109.93	112.31	112.50	109.71	-2.22	-1.98%
27 Aug 2026	112.15	112.15	112.57	111.61	-0.21	-0.19%
26 Aug 2026	112.36	111.51	112.95	111.19	1.25	1.13%
25 Aug 2026	111.11	112.23	112.50	110.61	0.88	0.80%
24 Aug 2026	110.23	109.97	111.22	109.30	-0.81	-0.73%
21 Aug 2026	111.04	110.85	112.19	110.45	1.45	1.32%
20 Aug 2026	109.59	110.13	111.58	109.23	-0.96	-0.87%
19 Aug 2026	110.55	112.30	112.38	110.51	-1.06	-0.95%
18 Aug 2026	111.61	111.75	112.75	110.36	-1.29	-1.14%
17 Aug 2026	112.90	110.96	113.85	110.81	1.22	1.09%
14 Aug 2026	111.68	112.80	113.68	110.06	-1.79	-1.58%
13 Aug 2026	113.47	113.93	115.95	111.48	-10.41	-8.40%
12 Aug 2026	123.88	122.75	124.45	122.26	3.45	2.86%
11 Aug 2026	120.43	123.00	123.16	120.12	-2.14	-1.75%
10 Aug 2026	122.57	123.05	124.71	122.27	1.14	0.94%
07 Aug 2026	121.43	121.88	122.59	119.45	0.55	0.45%
06 Aug 2026	120.88	121.48	122.19	119.90	-0.62	-0.51%
05 Aug 2026	121.50	124.00	124.21	114.88	-0.24	-0.20%
04 Aug 2026	121.74	119.39	121.90	118.73	5.88	5.08%
03 Aug 2026	115.86	114.60	116.27	113.82	-0.13	-0.11%
31 Jul 2026	115.99	115.33	117.25	113.89	2.43	2.14%
30 Jul 2026	113.56	112.69	114.33	111.66	1.08	0.96%
29 Jul 2026	112.48	117.02	117.28	112.35	-3.10	-2.68%
28 Jul 2026	115.58	114.13	117.07	111.73	1.01	0.88%
27 Jul 2026	114.57	115.16	115.38	112.74	0.40	0.35%
24 Jul 2026	114.17	112.37	114.57	112.20	1.41	1.25%
23 Jul 2026	112.76	112.00	113.90	111.83	0.55	0.49%
22 Jul 2026	112.21	111.52	113.78	111.36	0.03	0.03%
21 Jul 2026	112.18	112.70	113.18	110.93	1.48	1.34%
20 Jul 2026	110.70	112.28	113.23	110.65	-1.24	-1.11%
17 Jul 2026	111.94	109.15	113.23	108.91	2.28	2.08%
16 Jul 2026	109.66	110.22	111.24	107.53	-2.11	-1.89%
15 Jul 2026	111.77	117.20	117.50	110.22	-5.32	-4.54%
14 Jul 2026	117.09	119.75	120.06	116.56	-2.16	-1.81%
13 Jul 2026	119.25	119.97	120.34	117.26	-2.06	-1.70%
10 Jul 2026	121.31	117.63	121.61	117.03	3.00	2.54%
09 Jul 2026	118.31	115.28	119.48	115.28	4.49	3.94%
08 Jul 2026	113.82	111.68	114.05	111.33	2.03	1.82%
07 Jul 2026	111.79	112.79	114.03	111.67	-2.19	-1.92%
06 Jul 2026	113.98	113.05	115.48	112.68	1.29	1.14%
02 Jul 2026	112.69	117.03	117.14	111.90	-4.32	-3.69%
01 Jul 2026	117.01	116.54	117.43	114.99	-0.45	-0.38%
30 Jun 2026	117.46	116.78	119.10	116.20	-0.24	-0.20%
29 Jun 2026	117.70	114.98	118.18	114.73	3.93	3.45%
26 Jun 2026	113.77	117.18	117.18	112.86	-5.20	-4.37%
25 Jun 2026	118.97	120.81	121.14	117.56	-0.76	-0.63%
24 Jun 2026	119.73	120.57	122.89	119.03	-1.42	-1.17%
23 Jun 2026	121.15	118.54	122.34	117.65	-0.38	-0.31%
22 Jun 2026	121.53	119.60	122.09	119.60	1.99	1.66%
18 Jun 2026	119.54	118.60	120.32	117.30	2.21	1.88%
17 Jun 2026	117.33	118.96	119.66	116.94	-2.24	-1.87%
16 Jun 2026	119.57	120.29	120.77	119.20	-0.60	-0.50%
15 Jun 2026	120.17	122.56	122.59	119.53	-0.93	-0.77%
12 Jun 2026	121.10	122.35	122.79	120.73	-0.73	-0.60%
11 Jun 2026	121.83	117.18	122.55	116.50	3.03	2.55%
10 Jun 2026	118.80	119.72	120.95	118.36	-1.56	-1.30%
09 Jun 2026	120.36	123.26	124.22	117.10	-3.79	-3.05%
08 Jun 2026	124.15	123.56	126.44	122.00	2.51	2.06%
05 Jun 2026	121.64	128.66	128.84	121.55	-8.36	-6.43%
04 Jun 2026	130.00	126.06	130.37	124.14	3.50	2.77%
03 Jun 2026	126.50	126.16	129.42	124.92	-1.50	-1.17%
02 Jun 2026	128.00	122.49	128.22	122.49	6.67	5.50%
01 Jun 2026	121.33	119.80	121.95	118.30	0.91	0.76%
29 May 2026	120.42	117.82	121.43	117.01	1.78	1.50%
28 May 2026	118.64	120.53	120.72	117.96	-1.03	-0.86%
27 May 2026	119.67	117.94	120.39	116.77	1.34	1.13%
26 May 2026	118.33	120.54	120.77	117.10	-2.08	-1.73%
22 May 2026	120.41	118.46	120.79	117.68	2.21	1.87%
21 May 2026	118.20	114.13	118.60	113.57	3.85	3.37%
20 May 2026	114.35	115.69	116.92	113.85	-1.03	-0.89%
19 May 2026	115.38	117.04	118.50	114.79	-3.50	-2.94%
18 May 2026	118.88	118.80	119.39	116.03	0.67	0.57%
15 May 2026	118.21	114.61	118.83	114.00	2.68	2.32%
14 May 2026	115.53	117.55	119.36	113.97	13.66	13.41%
13 May 2026	101.87	99.40	102.01	99.29	2.58	2.60%
12 May 2026	99.29	99.52	99.93	97.77	0.57	0.58%
11 May 2026	98.72	96.35	98.83	95.33	2.15	2.23%
08 May 2026	96.57	93.33	97.02	93.14	4.41	4.79%
07 May 2026	92.16	92.00	92.73	91.61	0.52	0.57%
06 May 2026	91.64	92.64	93.42	91.00	-2.66	-2.82%
05 May 2026	94.30	93.82	94.72	93.38	1.67	1.80%
04 May 2026	92.63	91.85	93.10	91.19	0.78	0.85%
01 May 2026	91.85	91.75	92.92	91.16	0.35	0.38%
30 Apr 2026	91.50	89.82	91.67	89.32	1.93	2.15%
29 Apr 2026	89.57	87.32	89.63	86.84	2.71	3.12%
28 Apr 2026	86.86	88.55	88.55	85.78	-1.40	-1.59%
27 Apr 2026	88.26	89.28	89.50	87.64	-0.75	-0.84%
24 Apr 2026	89.01	87.41	89.73	87.41	0.42	0.47%
23 Apr 2026	88.59	89.32	90.00	88.27	-1.21	-1.35%
22 Apr 2026	89.80	89.93	90.45	89.48	0.10	0.11%
21 Apr 2026	89.70	87.92	89.80	87.16	1.99	2.27%
20 Apr 2026	87.71	86.20	88.35	85.86	1.46	1.69%
17 Apr 2026	86.25	85.19	86.38	84.60	1.75	2.07%
16 Apr 2026	84.50	82.08	84.53	82.00	2.14	2.60%
15 Apr 2026	82.36	82.53	82.66	80.88	-0.25	-0.30%
14 Apr 2026	82.61	82.03	82.65	81.36	0.26	0.32%
13 Apr 2026	82.35	82.04	82.39	81.25	0.13	0.16%
10 Apr 2026	82.22	83.89	84.56	81.62	-0.95	-1.14%
09 Apr 2026	83.17	83.85	84.77	82.15	-0.53	-0.63%
08 Apr 2026	83.70	82.31	83.74	81.50	3.02	3.74%
07 Apr 2026	80.68	80.02	80.89	79.42	0.24	0.30%
06 Apr 2026	80.44	79.12	80.48	79.02	1.42	1.80%
02 Apr 2026	79.02	76.73	79.10	76.54	1.09	1.40%
01 Apr 2026	77.93	78.00	79.12	77.81	0.34	0.44%
31 Mar 2026	77.59	77.89	78.19	76.31	0.55	0.71%
30 Mar 2026	77.04	79.86	80.39	76.59	-2.88	-3.60%
27 Mar 2026	79.92	81.98	82.12	79.40	-2.24	-2.73%
26 Mar 2026	82.16	82.07	83.11	81.81	0.33	0.40%
25 Mar 2026	81.83	81.00	82.68	80.89	0.97	1.20%
24 Mar 2026	80.86	78.37	80.94	78.13	2.04	2.59%
23 Mar 2026	78.82	78.64	79.51	78.42	1.17	1.51%
20 Mar 2026	77.65	78.45	79.04	76.71	-0.86	-1.10%
19 Mar 2026	78.51	77.55	78.88	76.92	0.91	1.17%
18 Mar 2026	77.60	79.74	80.03	77.53	-1.67	-2.11%
17 Mar 2026	79.27	79.18	80.05	78.82	0.37	0.47%
16 Mar 2026	78.90	78.92	79.17	78.19	0.57	0.73%
13 Mar 2026	78.33	78.07	79.26	77.94	0.59	0.76%
12 Mar 2026	77.74	76.95	78.13	76.95	-0.36	-0.46%
11 Mar 2026	78.10	77.64	78.50	77.12	0.40	0.51%
10 Mar 2026	77.70	77.14	79.01	77.10	1.49	1.96%
09 Mar 2026	76.21	77.18	77.56	75.20	-2.43	-3.09%
06 Mar 2026	78.64	78.52	79.52	78.35	-1.37	-1.71%
05 Mar 2026	80.01	79.99	81.17	79.05	-0.86	-1.06%
04 Mar 2026	80.87	79.20	80.96	78.53	1.91	2.42%
03 Mar 2026	78.96	78.38	79.44	77.57	-0.46	-0.58%
02 Mar 2026	79.42	78.75	79.52	77.69	-0.04	-0.05%
27 Feb 2026	79.46	77.65	79.53	77.07	1.36	1.74%
26 Feb 2026	78.10	78.94	79.34	77.72	-1.02	-1.29%
25 Feb 2026	79.12	78.45	79.42	78.26	0.98	1.25%
24 Feb 2026	78.14	77.74	78.71	77.47	0.40	0.51%
23 Feb 2026	77.74	78.85	79.48	76.94	-1.46	-1.84%
20 Feb 2026	79.20	78.13	79.33	78.13	0.64	0.81%
19 Feb 2026	78.56	77.99	79.16	77.87	0.38	0.49%
18 Feb 2026	78.18	76.55	78.60	76.49	1.33	1.73%
17 Feb 2026	76.85	76.95	77.57	76.48	0.00	0.00%
13 Feb 2026	76.85	74.38	77.30	73.42	1.85	2.47%
12 Feb 2026	75.00	79.61	80.37	74.09	-10.54	-12.32%
11 Feb 2026	85.54	86.06	87.14	85.13	-0.75	-0.87%
10 Feb 2026	86.29	86.97	88.19	86.13	-0.49	-0.56%
09 Feb 2026	86.78	84.73	87.25	84.31	1.96	2.31%
06 Feb 2026	84.82	83.56	85.00	82.81	2.46	2.99%
05 Feb 2026	82.36	80.86	83.31	80.81	1.20	1.48%
04 Feb 2026	81.16	83.98	84.24	81.14	-1.95	-2.35%
03 Feb 2026	83.11	80.81	83.25	80.81	2.47	3.06%
02 Feb 2026	80.64	78.12	81.16	78.00	2.32	2.96%
30 Jan 2026	78.32	78.09	78.80	77.72	-0.11	-0.14%
29 Jan 2026	78.43	79.11	79.48	77.63	-0.53	-0.67%
28 Jan 2026	78.96	78.93	79.04	78.02	0.28	0.36%
27 Jan 2026	78.68	77.19	78.91	77.05	1.67	2.17%
26 Jan 2026	77.01	76.47	77.42	75.64	2.42	3.24%
23 Jan 2026	74.59	73.95	75.07	73.71	0.26	0.35%
22 Jan 2026	74.33	74.11	74.78	73.88	0.64	0.87%
21 Jan 2026	73.69	73.95	74.36	73.01	0.34	0.46%
20 Jan 2026	73.35	74.52	74.87	73.21	-1.84	-2.45%
16 Jan 2026	75.19	75.64	75.99	74.60	-0.06	-0.08%
15 Jan 2026	75.25	75.22	76.05	74.91	0.84	1.13%
14 Jan 2026	74.41	74.93	75.11	73.82	-1.06	-1.40%
13 Jan 2026	75.47	73.99	75.50	73.86	1.46	1.97%
12 Jan 2026	74.01	72.91	74.05	72.80	0.13	0.18%
09 Jan 2026	73.88	73.45	74.33	73.34	-0.08	-0.11%
08 Jan 2026	73.96	74.31	74.46	73.55	-0.76	-1.02%
07 Jan 2026	74.72	75.12	75.38	74.20	-0.51	-0.68%
06 Jan 2026	75.23	75.53	75.73	74.81	-0.35	-0.46%
05 Jan 2026	75.58	76.45	76.77	75.21	-0.46	-0.60%
02 Jan 2026	76.04	76.65	76.95	75.61	-0.99	-1.29%
31 Dec 2025	77.03	77.34	77.82	76.88	-0.38	-0.49%
30 Dec 2025	77.41	77.81	77.81	77.17	-0.38	-0.49%
29 Dec 2025	77.79	78.03	78.30	77.52	-0.37	-0.47%
26 Dec 2025	78.16	78.10	78.28	77.93	0.14	0.18%
24 Dec 2025	78.02	78.02	78.29	77.85	0.00	0.00%
23 Dec 2025	78.02	77.61	78.12	77.59	-0.09	-0.12%
22 Dec 2025	78.11	79.02	79.15	77.96	-0.31	-0.40%
19 Dec 2025	78.42	76.97	79.17	76.79	1.47	1.91%
18 Dec 2025	76.95	76.33	77.81	76.26	0.95	1.25%
17 Dec 2025	76.00	77.90	78.20	75.92	-1.55	-2.00%
16 Dec 2025	77.55	78.11	78.61	77.38	-0.70	-0.89%
15 Dec 2025	78.25	78.21	78.71	77.54	0.45	0.58%
12 Dec 2025	77.80	79.46	79.56	77.72	-1.47	-1.85%
11 Dec 2025	79.27	80.24	80.37	78.83	-0.98	-1.22%
10 Dec 2025	80.25	78.83	80.82	78.80	0.74	0.93%
09 Dec 2025	79.51	78.79	79.88	78.51	0.65	0.82%
08 Dec 2025	78.86	78.21	79.38	78.12	0.89	1.14%
05 Dec 2025	77.97	77.97	78.19	77.40	0.21	0.27%
04 Dec 2025	77.76	77.69	77.86	77.17	0.01	0.01%
03 Dec 2025	77.75	76.59	77.82	75.65	0.88	1.14%
02 Dec 2025	76.87	76.16	77.00	75.76	0.83	1.09%
01 Dec 2025	76.04	76.67	76.82	75.93	-0.90	-1.17%
28 Nov 2025	76.94	76.14	76.96	75.81	0.87	1.14%
26 Nov 2025	76.07	76.46	76.60	75.34	-0.25	-0.33%
25 Nov 2025	76.32	76.49	77.06	76.08	0.08	0.10%
24 Nov 2025	76.24	76.49	76.88	75.68	0.14	0.18%
21 Nov 2025	76.10	75.64	76.94	75.47	0.66	0.87%
20 Nov 2025	75.44	79.12	80.06	75.32	-2.95	-3.76%
19 Nov 2025	78.39	77.30	78.93	77.16	1.02	1.32%
18 Nov 2025	77.37	77.55	78.20	76.45	-0.41	-0.53%
17 Nov 2025	77.78	77.89	79.39	77.47	-0.22	-0.28%
14 Nov 2025	78.00	76.58	78.67	75.84	0.62	0.80%
13 Nov 2025	77.38	77.95	79.50	76.65	3.42	4.62%
12 Nov 2025	73.96	71.91	74.21	71.72	2.25	3.14%
11 Nov 2025	71.71	71.74	72.25	71.10	-0.38	-0.53%
10 Nov 2025	72.09	71.76	72.50	71.15	1.02	1.44%
07 Nov 2025	71.07	71.39	71.59	70.54	0.03	0.04%
06 Nov 2025	71.04	71.71	72.23	70.69	-1.06	-1.47%
05 Nov 2025	72.10	72.22	72.58	71.34	-0.22	-0.30%
04 Nov 2025	72.32	73.90	73.99	71.98	-2.13	-2.86%
03 Nov 2025	74.45	74.61	74.84	73.62	1.34	1.83%
31 Oct 2025	73.11	72.72	73.48	72.43	0.20	0.27%
30 Oct 2025	72.91	71.37	73.11	71.34	1.58	2.22%
29 Oct 2025	71.33	72.68	72.82	70.92	-1.29	-1.78%
28 Oct 2025	72.62	71.20	72.68	71.03	1.23	1.72%
27 Oct 2025	71.39	70.54	71.46	70.43	0.76	1.08%
24 Oct 2025	70.63	70.64	70.94	70.06	0.36	0.51%
23 Oct 2025	70.27	70.60	71.24	70.23	-0.39	-0.55%
22 Oct 2025	70.66	70.86	70.97	69.85	-0.06	-0.08%
21 Oct 2025	70.72	70.58	71.24	70.38	0.07	0.10%
20 Oct 2025	70.65	70.12	70.97	70.12	0.52	0.74%
17 Oct 2025	70.13	69.06	70.77	68.95	1.04	1.51%
16 Oct 2025	69.09	69.78	70.07	68.57	-0.43	-0.62%
15 Oct 2025	69.52	69.31	70.30	68.82	0.86	1.25%
14 Oct 2025	68.66	67.11	69.16	66.81	1.20	1.78%
13 Oct 2025	67.46	68.55	68.89	67.13	-0.48	-0.71%
10 Oct 2025	67.94	70.41	70.81	67.89	-2.02	-2.89%
09 Oct 2025	69.96	70.31	70.62	69.03	-0.37	-0.53%
08 Oct 2025	70.33	69.81	70.76	69.00	1.34	1.94%
07 Oct 2025	68.99	68.92	69.22	68.44	0.08	0.12%
06 Oct 2025	68.91	68.44	68.95	67.81	0.99	1.46%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-07-31	2023-07-31	2024-07-31	2025-07-31	2026-07-31
Beginning Cash Position		8579000000.0	11627000000.0	8842000000.0	8910000000.0
Capital Expenditure		-849000000.0	-670000000.0	-905000000.0	-1410000000.0
Cash Dividends Paid		-6302000000.0	-6384000000.0	-6437000000.0	-6553000000.0
Cash Flow From Continuing Financing Activities		-11626000000.0	6844000000.0	-15815000000.0	-12347000000.0
Cash Flow From Continuing Investing Activities		-5107000000.0	-20478000000.0	1733000000.0	-3484000000.0
Cash Flow From Continuing Operating Activities		19886000000.0	10880000000.0	14193000000.0	14177000000.0
Change In Account Payable		27000000.0	-90000000.0	257000000.0	842000000.0
Change In Accrued Expense		651000000.0	-696000000.0	-53000000.0	457000000.0
Change In Inventory		-1069000000.0	275000000.0	209000000.0	-2541000000.0
Change In Other Current Assets		5000000.0	-671000000.0	-499000000.0	-1032000000.0
Change In Other Current Liabilities		48000000.0	416000000.0	193000000.0	1769000000.0
Change In Other Working Capital		3544000000.0	-3319000000.0	-1591000000.0	-1179000000.0
Change In Payable		27000000.0	-90000000.0	257000000.0	842000000.0
Change In Payables And Accrued Expense		678000000.0	-786000000.0	204000000.0	1299000000.0
Change In Receivables		1836000000.0	-213000000.0	192000000.0	-2667000000.0
Change In Working Capital		5042000000.0	-4298000000.0	-1292000000.0	-4351000000.0
Changes In Account Receivables		734000000.0	-289000000.0	-22000000.0	-832000000.0
Changes In Cash		3153000000.0	-2754000000.0	111000000.0	-1654000000.0
Common Stock Dividend Paid		-6302000000.0	-6384000000.0	-6437000000.0	-6553000000.0
Common Stock Issuance		700000000.0	714000000.0	736000000.0	805000000.0
Common Stock Payments		-4890000000.0	-6779000000.0	-7222000000.0	-7979000000.0
Deferred Income Tax		-2085000000.0	-972000000.0	-1133000000.0	226000000.0
Deferred Tax		-2085000000.0	-972000000.0	-1133000000.0	226000000.0
Depreciation		1726000000.0	2507000000.0	2811000000.0	2540000000.0
Depreciation Amortization Depletion		1726000000.0	2507000000.0	2811000000.0	2540000000.0
Depreciation And Amortization		1726000000.0	2507000000.0	2811000000.0	2540000000.0
Effect Of Exchange Rate Changes		-105000000.0	-31000000.0	-43000000.0	-29000000.0
End Cash Position		11627000000.0	8842000000.0	8910000000.0	7227000000.0
Financing Cash Flow		-11626000000.0	6844000000.0	-15815000000.0	-12347000000.0
Free Cash Flow		19037000000.0	10210000000.0	13288000000.0	12767000000.0
Gain Loss On Sale Of Business		206000000.0	215000000.0	-38000000.0	-1358000000.0
Income Tax Paid Supplemental Data	3663000000.0	3571000000.0	7426000000.0	3892000000.0	4821000000.0
Interest Paid Supplemental Data	355000000.0	376000000.0	583000000.0	1500000000.0	1421000000.0
Investing Cash Flow		-5107000000.0	-20478000000.0	1733000000.0	-3484000000.0
Issuance Of Capital Stock		700000000.0	714000000.0	736000000.0	805000000.0
Issuance Of Debt		0.0	31818000000.0	19292000000.0	13048000000.0
Long Term Debt Issuance		0.0	31818000000.0	19292000000.0	13048000000.0
Long Term Debt Payments		-500000000.0	-12966000000.0	-22073000000.0	-12251000000.0
Net Business Purchase And Sale		-301000000.0	-25994000000.0	-291000000.0	-516000000.0
Net Common Stock Issuance		-4190000000.0	-6065000000.0	-6486000000.0	-7174000000.0
Net Income From Continuing Operations		12613000000.0	10320000000.0	10180000000.0	13267000000.0
Net Investment Purchase And Sale		-3934000000.0	6191000000.0	2920000000.0	-1532000000.0
Net Issuance Payments Of Debt		-1102000000.0	19330000000.0	-2812000000.0	1413000000.0
Net Long Term Debt Issuance		-500000000.0	18852000000.0	-2781000000.0	797000000.0
Net Other Financing Charges		-32000000.0	-37000000.0	-80000000.0	-33000000.0
Net Other Investing Changes		-23000000.0	-5000000.0	9000000.0	-26000000.0
Net PPEPurchase And Sale		-849000000.0	-670000000.0	-905000000.0	-1410000000.0
Net Short Term Debt Issuance		-602000000.0	478000000.0	-31000000.0	616000000.0
Operating Cash Flow		19886000000.0	10880000000.0	14193000000.0	14177000000.0
Operating Gains Losses		206000000.0	215000000.0	-38000000.0	-1358000000.0
Provisionand Write Offof Assets		31000000.0	34000000.0	24000000.0	23000000.0
Purchase Of Business		-301000000.0	-25994000000.0	-291000000.0	-516000000.0
Purchase Of Investment		-11056000000.0	-4514000000.0	-4972000000.0	-9920000000.0
Purchase Of PPE		-849000000.0	-670000000.0	-905000000.0	-1410000000.0
Repayment Of Debt		-500000000.0	-12966000000.0	-22073000000.0	-12251000000.0
Repurchase Of Capital Stock		-4890000000.0	-6779000000.0	-7222000000.0	-7979000000.0
Sale Of Investment		7122000000.0	10705000000.0	7892000000.0	8388000000.0
Sale Of PPE	91000000.0	3000000.0
Stock Based Compensation		2353000000.0	3074000000.0	3641000000.0	3830000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 17.05%

- CAGR 21.96%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator