SHARE twitter icon webp whatsapp icon webp

 
Currency
20.27%
CAGR (3 year)
24.31%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
549.09
Low
541.22
Returns
0.21%


















Historical Data

 - CAGR 8.14%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999




6.34%
72.25 		-10.99%
64.31 		-7.00%
59.81 		1.99%
61 		16.39%
71 		5.80%
75.12 		25.39%
94.19 		72.25
2000 -2.73%
91.62 		0.96%
92.5 		13.78%
105.25 		-11.40%
93.25 		-21.12%
73.56 		28.85%
94.78 		4.13%
98.69 		31.22%
129.5 		-11.92%
114.06 		-12.49%
99.81 		-17.72%
82.12 		30.22%
106.94 		13.54% 78.13
2001 6.37%
113.75 		-19.34%
91.75 		-7.25%
85.1 		7.05%
91.1 		4.39%
95.1 		-9.78%
85.8 		-3.08%
83.16 		-3.68%
80.1 		-10.92%
71.35 		9.54%
78.16 		13.87%
89 		4.21%
92.75 		-13.27% 84.49
2002 -6.22%
86.98 		-6.94%
80.94 		11.50%
90.25 		-12.74%
78.75 		-4.19%
75.45 		-2.78%
73.35 		-0.27%
73.15 		5.67%
77.3 		-14.58%
66.03 		8.44%
71.6 		10.15%
78.87 		-13.66%
68.1 		-26.58% 91.37
2003 0.00%
68.1 		1.98%
69.45 		-1.97%
68.08 		11.49%
75.9 		7.38%
81.5 		2.76%
83.75 		4.05%
87.14 		1.55%
88.49 		-5.19%
83.9 		11.92%
93.9 		2.32%
96.08 		2.76%
98.73 		44.98% 98.81
2004 0.83%
99.55 		6.35%
105.87 		-1.44%
104.35 		-7.28%
96.75 		-2.94%
93.91 		0.27%
94.16 		-6.34%
88.19 		1.66%
89.65 		4.00%
93.24 		5.51%
98.38 		6.49%
104.76 		-0.69%
104.04 		5.38% 106.85
2005 3.66%
107.85 		0.88%
108.8 		1.09%
109.99 		-2.91%
106.79 		-8.70%
97.5 		4.64%
102.02 		5.35%
107.48 		3.44%
111.18 		9.35%
121.58 		3.94%
126.37 		2.05%
128.96 		-0.97%
127.71 		22.75% 115.55
2006 10.60%
141.25 		0.03%
141.29 		11.09%
156.96 		2.12%
160.29 		-5.83%
150.95 		-0.34%
150.43 		1.54%
152.75 		-2.68%
148.65 		13.80%
169.17 		12.19%
189.79 		2.64%
194.8 		2.34%
199.35 		56.10% 124.96
2007 6.43%
212.16 		-4.91%
201.75 		2.42%
206.63 		5.80%
218.61 		5.59%
230.82 		-6.10%
216.75 		-13.11%
188.34 		-6.55%
176.01 		23.14%
216.74 		14.39%
247.92 		-8.58%
226.64 		-5.11%
215.05 		7.88% 135.13
2008 -7.21%
199.55 		-14.99%
169.63 		-2.50%
165.39 		15.71%
191.37 		-7.82%
176.41 		-0.86%
174.9 		5.23%
184.04 		-10.91%
163.97 		-21.94%
128 		-27.73%
92.5 		-14.61%
78.99 		6.84%
84.39 		-60.76% 146.13
2009 -4.34%
80.73 		12.82%
91.08 		16.40%
106.02 		21.20%
128.5 		12.51%
144.57 		1.99%
147.44 		10.76%
163.3 		1.32%
165.46 		11.42%
184.35 		-7.69%
170.17 		-0.30%
169.66 		-0.48%
168.84 		100.07% 158.02
2010 -11.92%
148.72 		5.13%
156.35 		9.13%
170.63 		-14.90%
145.2 		-0.65%
144.26 		-9.00%
131.27 		14.89%
150.82 		-9.21%
136.93 		5.59%
144.58 		11.45%
161.13 		-3.10%
156.14 		7.70%
168.16 		-0.40% 170.88
2011 -2.70%
163.62 		0.10%
163.78 		-3.16%
158.6 		-4.79%
151.01 		-6.81%
140.73 		-5.43%
133.09 		1.41%
134.97 		-13.89%
116.22 		-18.65%
94.55 		15.86%
109.55 		-12.50%
95.86 		-5.66%
90.43 		-46.22% 184.79
2012 23.27%
111.47 		3.29%
115.14 		8.02%
124.37 		-7.41%
115.15 		-16.89%
95.7 		0.17%
95.86 		5.26%
100.9 		4.78%
105.72 		7.53%
113.68 		7.66%
122.39 		-3.76%
117.79 		8.29%
127.56 		41.06% 199.83
2013 15.91%
147.86 		1.28%
149.76 		-1.74%
147.15 		-0.73%
146.07 		10.96%
162.08 		-6.68%
151.25 		8.45%
164.03 		-7.25%
152.13 		4.00%
158.21 		1.67%
160.86 		5.02%
168.94 		4.92%
177.26 		38.96% 216.10
2014 -7.41%
164.12 		1.42%
166.45 		-1.56%
163.85 		-2.46%
159.82 		-0.01%
159.81 		4.77%
167.44 		3.24%
172.87 		3.61%
179.11 		2.49%
183.57 		3.50%
189.99 		-0.83%
188.41 		2.88%
193.83 		9.35% 233.69
2015 -11.05%
172.41 		10.08%
189.79 		-0.96%
187.97 		4.50%
196.42 		4.97%
206.19 		1.26%
208.79 		-1.78%
205.07 		-8.03%
188.6 		-7.87%
173.76 		7.91%
187.5 		1.34%
190.02 		-5.15%
180.23 		-7.02% 252.71
2016 -10.36%
161.56 		-7.45%
149.53 		4.98%
156.98 		4.54%
164.11 		-2.82%
159.48 		-6.83%
148.58 		6.89%
158.81 		6.71%
169.46 		-4.83%
161.27 		10.52%
178.24 		23.03%
219.29 		9.19%
239.45 		32.86% 273.28
2017 -4.23%
229.32 		8.17%
248.06 		-7.39%
229.72 		-2.58%
223.8 		-5.60%
211.26 		5.04%
221.9 		1.55%
225.33 		-0.71%
223.74 		6.01%
237.19 		2.23%
242.48 		2.13%
247.64 		2.88%
254.76 		6.39% 295.52
2018 5.15%
267.89 		-1.85%
262.93 		-4.21%
251.86 		-5.37%
238.33 		-5.22%
225.88 		-2.35%
220.57 		7.64%
237.43 		0.16%
237.81 		-5.71%
224.24 		0.50%
225.37 		-15.39%
190.69 		-12.40%
167.05 		-34.43% 319.58
2019 18.53%
198.01 		-0.66%
196.7 		-2.39%
191.99 		7.26%
205.92 		-11.38%
182.49 		12.12%
204.6 		7.59%
220.13 		-7.37%
203.91 		1.63%
207.23 		2.97%
213.38 		3.74%
221.35 		3.88%
229.93 		37.64% 345.59
2020 3.40%
237.75 		-15.55%
200.77 		-23.00%
154.59 		18.65%
183.42 		7.13%
196.49 		0.58%
197.62 		0.17%
197.96 		3.49%
204.87 		-1.90%
200.97 		-5.94%
189.04 		21.97%
230.58 		14.37%
263.71 		14.69% 373.72
2021 2.83%
271.17 		17.82%
319.48 		2.35%
327 		6.56%
348.45 		6.76%
372.02 		2.02%
379.53 		-1.23%
374.88 		10.30%
413.51 		-8.58%
378.03 		9.34%
413.35 		-7.83%
380.99 		0.41%
382.55 		45.06% 404.14
2022 -7.29%
354.68 		-3.78%
341.29 		-3.28%
330.1 		-7.46%
305.49 		6.99%
326.85 		-9.13%
297.02 		12.24%
333.39 		-0.22%
332.67 		-11.91%
293.05 		17.56%
344.51 		12.09%
386.15 		-11.08%
343.38 		-10.24% 437.04
2023 6.53%
365.81 		-3.87%
351.65 		-6.98%
327.11 		4.99%
343.44 		-5.69%
323.9 		-0.42%
322.54 		10.33%
355.87 		-7.91%
327.71 		-1.26%
323.57 		-6.17%
303.61 		12.49%
341.54 		12.95%
385.77 		12.34% 472.62
2024 -0.46%
384.01 		1.31%
389.05 		7.36%
417.69 		2.16%
426.71 		6.99%
456.52 		-0.92%
452.32 		12.54%
509.03 		0.24%
510.25 		-2.97%
495.11 		4.58%
517.79 		17.53%
608.57 		-5.91%
572.62 		48.44% 511.09
2025 11.84%
640.4 		-2.83%
622.29 		-12.21%
546.29 		-0.26%
544.86







-4.85% 552.69
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.00 28 Feb 2025
Cash Dividend 3.00 02 Dec 2024
Cash Dividend 3.00 30 Aug 2024
Cash Dividend 2.75 30 May 2024
Cash Dividend 2.75 28 Feb 2024
Cash Dividend 2.75 29 Nov 2023
Cash Dividend 2.75 30 Aug 2023
Cash Dividend 2.50 31 May 2023
Cash Dividend 2.50 01 Mar 2023
Cash Dividend 2.50 30 Nov 2022
Cash Dividend 2.50 31 Aug 2022
Cash Dividend 2.00 31 May 2022
Cash Dividend 2.00 01 Mar 2022
Cash Dividend 2.00 01 Dec 2021
Cash Dividend 2.00 31 Aug 2021
Cash Dividend 1.25 28 May 2021
Cash Dividend 1.25 01 Mar 2021
Cash Dividend 1.25 01 Dec 2020
Cash Dividend 1.25 31 Aug 2020
Cash Dividend 1.25 29 May 2020
Cash Dividend 1.25 28 Feb 2020
Cash Dividend 1.25 29 Nov 2019
Cash Dividend 1.25 29 Aug 2019
Cash Dividend 0.85 29 May 2019
Cash Dividend 0.80 27 Feb 2019
Cash Dividend 0.80 29 Nov 2018
Cash Dividend 0.80 29 Aug 2018
Cash Dividend 0.80 30 May 2018
Cash Dividend 0.75 28 Feb 2018
Cash Dividend 0.75 29 Nov 2017
Cash Dividend 0.75 29 Aug 2017
Cash Dividend 0.75 30 May 2017
Cash Dividend 0.65 28 Feb 2017
Cash Dividend 0.65 29 Nov 2016
Cash Dividend 0.65 30 Aug 2016
Cash Dividend 0.65 27 May 2016
Cash Dividend 0.65 29 Feb 2016
Cash Dividend 0.65 30 Nov 2015
Cash Dividend 0.65 28 Aug 2015
Cash Dividend 0.65 28 May 2015
Cash Dividend 0.60 26 Feb 2015
Cash Dividend 0.60 28 Nov 2014
Cash Dividend 0.55 27 Aug 2014
Cash Dividend 0.55 28 May 2014
Cash Dividend 0.55 26 Feb 2014
Cash Dividend 0.55 27 Nov 2013
Cash Dividend 0.50 28 Aug 2013
Cash Dividend 0.50 28 May 2013
Cash Dividend 0.50 26 Feb 2013
Cash Dividend 0.50 28 Nov 2012
Cash Dividend 0.46 28 Aug 2012
Cash Dividend 0.46 29 May 2012
Cash Dividend 0.35 28 Feb 2012
Cash Dividend 0.35 29 Nov 2011
Cash Dividend 0.35 30 Aug 2011
Cash Dividend 0.35 27 May 2011
Cash Dividend 0.35 28 Feb 2011
Cash Dividend 0.35 30 Nov 2010
Cash Dividend 0.35 30 Aug 2010
Cash Dividend 0.35 27 May 2010
Cash Dividend 0.35 26 Feb 2010
Cash Dividend 0.35 30 Nov 2009
Cash Dividend 0.35 21 Aug 2009
Cash Dividend 0.35 21 May 2009
Cash Dividend 0.47 20 Feb 2009
Cash Dividend 0.35 23 Oct 2008
Cash Dividend 0.35 25 Jul 2008
Cash Dividend 0.35 25 Apr 2008
Cash Dividend 0.35 25 Jan 2008
Cash Dividend 0.35 25 Oct 2007
Cash Dividend 0.35 27 Jul 2007
Cash Dividend 0.35 20 Apr 2007
Cash Dividend 0.35 19 Jan 2007
Cash Dividend 0.35 19 Oct 2006
Cash Dividend 0.35 21 Jul 2006
Cash Dividend 0.35 21 Apr 2006
Cash Dividend 0.25 20 Jan 2006
Cash Dividend 0.25 20 Oct 2005
Cash Dividend 0.25 22 Jul 2005
Cash Dividend 0.25 22 Apr 2005
Cash Dividend 0.25 21 Jan 2005
Cash Dividend 0.25 21 Oct 2004
Cash Dividend 0.25 23 Jul 2004
Cash Dividend 0.25 23 Apr 2004
Cash Dividend 0.25 23 Jan 2004
Cash Dividend 0.25 23 Oct 2003
Cash Dividend 0.25 25 Jul 2003
Cash Dividend 0.12 25 Apr 2003
Cash Dividend 0.12 24 Jan 2003
Cash Dividend 0.12 26 Dec 2002
Cash Dividend 0.12 24 Oct 2002
Cash Dividend 0.12 26 Jul 2002
Cash Dividend 0.12 26 Apr 2002
Cash Dividend 0.12 17 Jan 2002
Cash Dividend 0.12 25 Oct 2001
Cash Dividend 0.12 27 Jul 2001
Cash Dividend 0.12 20 Apr 2001
Cash Dividend 0.12 18 Jan 2001
Cash Dividend 0.12 19 Oct 2000
Cash Dividend 0.12 20 Jul 2000
Cash Dividend 0.12 19 Apr 2000
Cash Dividend 0.12 20 Jan 2000
Cash Dividend 0.12 21 Oct 1999
Cash Dividend 0.12 10 Aug 1999
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data
DatePriceOpenHighLowDifferenceChange%
25 Apr 2025 544.86544.60549.09541.22-0.51-0.09%
24 Apr 2025 545.37527.10546.84523.4216.063.03%
23 Apr 2025 529.31533.63551.79528.269.321.79%
22 Apr 2025 519.99510.23521.00508.9318.633.72%
21 Apr 2025 501.36505.40509.27494.68-8.13-1.60%
17 Apr 2025 509.49503.24514.83499.1210.442.09%
16 Apr 2025 499.05501.72509.45492.69-8.84-1.74%
15 Apr 2025 507.89507.41518.65507.003.910.78%
14 Apr 2025 503.98510.00512.00497.159.541.93%
11 Apr 2025 494.44487.00498.52478.584.640.95%
10 Apr 2025 489.80503.10503.10474.00-27.07-5.24%
09 Apr 2025 516.87451.36522.00447.1154.6511.82%
08 Apr 2025 462.22488.25491.92452.83-3.29-0.71%
07 Apr 2025 465.51446.90489.98439.38-5.30-1.13%
04 Apr 2025 470.81487.00492.00460.00-40.42-7.91%
03 Apr 2025 511.23525.43529.99509.56-51.87-9.21%
02 Apr 2025 563.10539.80567.32539.0814.652.67%
01 Apr 2025 548.45543.25551.96533.242.160.40%
31 Mar 2025 546.29533.82547.39528.593.170.58%
28 Mar 2025 543.12555.95560.50537.71-15.80-2.83%
27 Mar 2025 558.92565.00566.00552.55-15.00-2.61%
26 Mar 2025 573.92588.39592.64571.00-12.02-2.05%
25 Mar 2025 585.94584.69586.89578.215.841.01%
24 Mar 2025 580.10575.00582.72573.0514.962.65%
21 Mar 2025 565.14555.33567.00551.212.460.44%
20 Mar 2025 562.68553.10568.44552.005.340.96%
19 Mar 2025 557.34549.00563.00544.605.561.01%
18 Mar 2025 551.78550.29553.75546.650.440.08%
17 Mar 2025 551.34541.23557.16540.009.931.83%
14 Mar 2025 541.41533.99543.57526.7016.603.16%
13 Mar 2025 524.81535.67538.14520.06-10.90-2.03%
12 Mar 2025 535.71544.00545.00528.594.280.81%
11 Mar 2025 531.43532.47539.99524.20-0.23-0.04%
10 Mar 2025 531.66542.30546.47523.13-28.01-5.00%
07 Mar 2025 559.67568.17568.17544.91-8.00-1.41%
06 Mar 2025 567.67580.59586.71564.62-25.40-4.28%
05 Mar 2025 593.07582.09597.12576.7811.932.05%
04 Mar 2025 581.14595.98600.00567.57-24.12-3.99%
03 Mar 2025 605.26622.40628.78598.32-17.03-2.74%
28 Feb 2025 622.29607.79623.65604.0114.292.35%
27 Feb 2025 608.00617.54625.23607.31-9.77-1.58%
26 Feb 2025 617.77616.67623.13615.202.860.47%
25 Feb 2025 614.91628.53631.32606.00-11.23-1.79%
24 Feb 2025 626.14633.51637.30614.800.540.09%
21 Feb 2025 625.60644.75647.50623.43-16.66-2.59%
20 Feb 2025 642.26668.03670.28631.66-25.89-3.87%
19 Feb 2025 668.15669.08671.04663.28-4.04-0.60%
18 Feb 2025 672.19662.59672.19661.0211.641.76%
14 Feb 2025 660.55650.32663.26650.3211.601.79%
13 Feb 2025 648.95651.83652.00640.51-0.05-0.01%
12 Feb 2025 649.00643.76650.47639.111.760.27%
11 Feb 2025 647.24646.78649.04643.60-3.29-0.51%
10 Feb 2025 650.53659.02662.49644.25-5.37-0.82%
07 Feb 2025 655.90659.40663.87653.16-2.32-0.35%
06 Feb 2025 658.22650.00658.85648.9412.771.98%
05 Feb 2025 645.45638.00646.41635.5311.271.78%
04 Feb 2025 634.18632.00637.67629.091.810.29%
03 Feb 2025 632.37626.00638.48622.48-8.03-1.25%
31 Jan 2025 640.40650.00650.00637.44-5.30-0.82%
30 Jan 2025 645.70644.49649.52641.008.321.31%
29 Jan 2025 637.38637.00649.00636.41-0.42-0.07%
28 Jan 2025 637.80632.20639.08631.814.520.71%
27 Jan 2025 633.28625.00635.71624.46-3.62-0.57%
24 Jan 2025 636.90630.00640.60628.96-2.60-0.41%
23 Jan 2025 639.50634.92645.54634.496.771.07%
22 Jan 2025 632.73633.44635.60629.71-2.01-0.32%
21 Jan 2025 634.74616.81635.43609.008.801.41%
17 Jan 2025 625.94617.80627.00613.0012.952.11%
16 Jan 2025 612.99609.99616.84606.007.071.17%
15 Jan 2025 605.92598.00609.41593.0034.396.02%
14 Jan 2025 571.53569.66573.59565.208.581.52%
13 Jan 2025 562.95557.88566.19556.762.950.53%
10 Jan 2025 560.00576.25576.25558.01-20.02-3.45%
08 Jan 2025 580.02581.04581.20572.67-0.10-0.02%
07 Jan 2025 580.12587.11588.28568.40-3.27-0.56%
06 Jan 2025 583.39584.98593.65579.823.260.56%
03 Jan 2025 580.13581.00582.14571.735.160.90%
02 Jan 2025 574.97579.31584.31569.742.350.41%
31 Dec 2024 572.62575.07576.92570.40-0.93-0.16%
30 Dec 2024 573.55567.27576.02565.10-2.63-0.46%
27 Dec 2024 576.18577.00581.96571.35-5.05-0.87%
26 Dec 2024 581.23578.15582.59577.50-1.56-0.27%
24 Dec 2024 582.79574.20582.79571.3612.012.10%
23 Dec 2024 570.78565.00571.64561.804.680.83%
20 Dec 2024 566.10554.94572.90553.3812.112.19%
19 Dec 2024 553.99561.44567.00553.603.740.68%
18 Dec 2024 550.25577.49579.47544.49-24.43-4.25%
17 Dec 2024 574.68580.84581.61572.29-11.65-1.99%
16 Dec 2024 586.33588.00588.27578.700.850.15%
13 Dec 2024 585.48594.00595.00585.08-6.13-1.04%
12 Dec 2024 591.61592.59596.32588.61-0.95-0.16%
11 Dec 2024 592.56590.12593.71586.907.531.29%
10 Dec 2024 585.03590.00596.27583.76-9.09-1.53%
09 Dec 2024 594.12598.99603.00593.72-5.56-0.93%
06 Dec 2024 599.68597.16600.00594.372.880.48%
05 Dec 2024 596.80600.53606.56596.35-1.91-0.32%
04 Dec 2024 598.71603.00604.28596.76-3.37-0.56%
03 Dec 2024 602.08608.96611.42600.800.370.06%
02 Dec 2024 601.71608.00611.91601.30-6.86-1.13%
29 Nov 2024 608.57609.31612.73607.063.140.52%
27 Nov 2024 605.43607.68612.25603.28-0.07-0.01%
26 Nov 2024 605.50600.13607.19593.002.470.41%
25 Nov 2024 603.03608.79611.30598.830.250.04%
22 Nov 2024 602.78596.22603.94594.446.671.12%
21 Nov 2024 596.11586.51600.70584.5114.182.44%
20 Nov 2024 581.93583.83587.80576.620.550.09%
19 Nov 2024 581.38579.66584.76575.51-6.61-1.12%
18 Nov 2024 587.99594.71595.07584.72-5.55-0.94%
15 Nov 2024 593.54593.36595.14587.094.930.84%
14 Nov 2024 588.61600.00601.53586.24-5.61-0.94%
13 Nov 2024 594.22594.63603.55592.651.630.28%
12 Nov 2024 592.59598.05602.09591.47-9.75-1.62%
11 Nov 2024 602.34598.90607.15596.1713.082.22%
08 Nov 2024 589.26586.42595.15581.307.091.22%
07 Nov 2024 582.17590.00595.00581.52-13.81-2.32%
06 Nov 2024 595.98567.30598.61566.1069.0213.10%
05 Nov 2024 526.96513.00527.46512.6015.493.03%
04 Nov 2024 511.47518.00518.05510.51-7.88-1.52%
01 Nov 2024 519.35520.00526.64517.041.560.30%
31 Oct 2024 517.79522.44525.00514.53-6.61-1.26%
30 Oct 2024 524.40523.40530.79523.070.120.02%
29 Oct 2024 524.28521.18527.24521.000.700.13%
28 Oct 2024 523.58515.40524.59514.9810.982.14%
25 Oct 2024 512.60528.05528.80510.74-11.90-2.27%
24 Oct 2024 524.50519.00525.00518.207.301.41%
23 Oct 2024 517.20515.80520.00513.40-1.10-0.21%
22 Oct 2024 518.30515.61519.63512.940.500.10%
21 Oct 2024 517.80528.00529.85517.00-10.70-2.02%
18 Oct 2024 528.50529.39530.77526.87-0.50-0.09%
17 Oct 2024 529.00531.24535.29528.23-0.86-0.16%
16 Oct 2024 529.86530.00536.22525.987.481.43%
15 Oct 2024 522.38538.80540.51515.51-0.37-0.07%
14 Oct 2024 522.75517.65523.07515.516.451.25%
11 Oct 2024 516.30508.00517.97507.8012.582.50%
10 Oct 2024 503.72506.31506.80499.59-1.46-0.29%
09 Oct 2024 505.18498.20506.27495.258.611.73%
08 Oct 2024 496.57497.00498.34492.781.950.39%
07 Oct 2024 494.62494.63499.01490.79-0.54-0.11%
04 Oct 2024 495.16495.64496.31486.009.061.86%
03 Oct 2024 486.10489.93490.51484.20-5.89-1.20%
02 Oct 2024 491.99491.17494.86487.951.820.37%
01 Oct 2024 490.17494.58494.58484.61-4.94-1.00%
30 Sep 2024 495.11494.89496.52488.90-3.40-0.68%
27 Sep 2024 498.51498.97505.40495.861.590.32%
26 Sep 2024 496.92494.00498.40492.485.781.18%
25 Sep 2024 491.14498.50502.00490.40-6.88-1.38%
24 Sep 2024 498.02497.59499.56494.100.610.12%
23 Sep 2024 497.41498.21501.40495.22-1.02-0.20%
20 Sep 2024 498.43500.19502.05495.48-5.40-1.07%
19 Sep 2024 503.83494.74506.41493.4619.253.97%
18 Sep 2024 484.58485.40492.99481.77-0.81-0.17%
17 Sep 2024 485.39488.00489.73481.800.230.05%
16 Sep 2024 485.16481.43487.38479.496.171.29%
13 Sep 2024 478.99475.99482.10475.504.931.04%
12 Sep 2024 474.06471.30474.34465.402.890.61%
11 Sep 2024 471.17463.98471.89457.484.040.86%
10 Sep 2024 467.13489.13489.20461.57-21.44-4.39%
09 Sep 2024 488.57485.53494.28483.398.961.87%
06 Sep 2024 479.61486.60495.41477.06-8.27-1.70%
05 Sep 2024 487.88493.58495.77483.07-2.76-0.56%
04 Sep 2024 490.64486.70496.20486.703.180.65%
03 Sep 2024 487.46507.47509.70485.40-22.79-4.47%
30 Aug 2024 510.25507.83511.19505.170.150.03%
29 Aug 2024 510.10506.00513.24501.146.771.35%
28 Aug 2024 503.33506.60508.37498.47-3.93-0.77%
27 Aug 2024 507.26507.84511.48506.59-0.61-0.12%
26 Aug 2024 507.87512.34513.50505.32-1.55-0.30%
23 Aug 2024 509.42502.75512.44499.8511.672.34%
22 Aug 2024 497.75497.00499.70494.791.290.26%
21 Aug 2024 496.46499.50500.78494.03-0.88-0.18%
20 Aug 2024 497.34503.87504.16496.50-7.34-1.45%
19 Aug 2024 504.68505.00507.78501.860.420.08%
16 Aug 2024 504.26497.05504.91497.005.241.05%
15 Aug 2024 499.02505.00506.91498.260.320.06%
14 Aug 2024 498.70492.90499.35488.406.761.37%
13 Aug 2024 491.94490.29493.27486.476.441.33%
12 Aug 2024 485.50490.26492.87483.75-4.76-0.97%
09 Aug 2024 490.26485.02492.00482.204.490.92%
08 Aug 2024 485.77477.87487.73477.1612.762.70%
07 Aug 2024 473.01479.39488.55472.572.790.59%
06 Aug 2024 470.22461.01475.25457.4311.202.44%
05 Aug 2024 459.02447.59463.18437.37-11.62-2.47%
02 Aug 2024 470.64491.10494.46467.21-29.48-5.89%
01 Aug 2024 500.12510.00514.02494.68-8.91-1.75%
31 Jul 2024 509.03504.86517.26504.863.360.66%
30 Jul 2024 505.67498.31509.47498.3012.952.63%
29 Jul 2024 492.72500.42502.00491.06-6.31-1.26%
26 Jul 2024 499.03495.72504.00495.657.321.49%
25 Jul 2024 491.71486.05496.11483.235.011.03%
24 Jul 2024 486.70489.26495.99485.82-5.45-1.11%
23 Jul 2024 492.15487.08495.81486.285.111.05%
22 Jul 2024 487.04484.56489.47482.382.110.44%
19 Jul 2024 484.93489.12492.60483.19-1.28-0.26%
18 Jul 2024 486.21499.52503.69484.22-15.97-3.18%
17 Jul 2024 502.18503.00509.48499.43-0.84-0.17%
16 Jul 2024 503.02494.00506.59491.9910.792.19%
15 Jul 2024 492.23480.25493.00476.3112.352.57%
12 Jul 2024 479.88480.93483.44478.100.650.14%
11 Jul 2024 479.23480.00483.16476.270.340.07%
10 Jul 2024 478.89472.51479.86469.856.061.28%
09 Jul 2024 472.83465.60479.30461.588.011.72%
08 Jul 2024 464.82467.65474.86464.040.070.02%
05 Jul 2024 464.75467.47467.58460.13-3.17-0.68%
03 Jul 2024 467.92469.04469.89465.822.310.50%
02 Jul 2024 465.61461.51466.27459.601.950.42%
01 Jul 2024 463.66454.51464.02454.0111.342.51%
28 Jun 2024 452.32450.10457.34449.536.361.43%
27 Jun 2024 445.96449.78449.78442.80-9.90-2.17%
26 Jun 2024 455.86455.41457.93452.45-1.52-0.33%
25 Jun 2024 457.38459.46464.08456.75-4.71-1.02%
24 Jun 2024 462.09451.25463.52450.0011.912.65%
21 Jun 2024 450.18458.68458.80449.90-7.87-1.72%
20 Jun 2024 458.05458.00460.41455.240.620.14%
18 Jun 2024 457.43449.57457.69448.517.251.61%
17 Jun 2024 450.18445.10450.78443.393.720.83%
14 Jun 2024 446.46441.99448.23439.150.110.02%
13 Jun 2024 446.35446.73448.32442.15-2.35-0.52%
12 Jun 2024 448.70455.60457.64446.194.431.00%
11 Jun 2024 444.27451.04451.86443.38-9.28-2.05%
10 Jun 2024 453.55452.33455.36450.30-1.36-0.30%
07 Jun 2024 454.91455.44461.16454.50-3.19-0.70%
06 Jun 2024 458.10461.82464.52457.01-3.58-0.78%
05 Jun 2024 461.68457.55463.02457.506.381.40%
04 Jun 2024 455.30450.50457.71449.210.320.07%
03 Jun 2024 454.98458.87458.87450.20-1.54-0.34%
31 May 2024 456.52449.76456.77448.126.291.40%
30 May 2024 450.23453.00455.86447.60-6.94-1.52%
29 May 2024 457.17454.84458.74451.65-2.64-0.57%
28 May 2024 459.81459.94463.69458.91-1.37-0.30%
24 May 2024 461.18459.84465.25459.103.030.66%
23 May 2024 458.15464.23464.31457.41-4.23-0.91%
22 May 2024 462.38467.36470.33459.75-8.03-1.71%
21 May 2024 470.41462.23471.31462.207.471.61%
20 May 2024 462.94468.20471.48462.60-4.78-1.02%
17 May 2024 467.72466.38468.66464.253.200.69%
16 May 2024 464.52464.37468.25462.28-1.57-0.34%
15 May 2024 466.09461.59466.19460.957.621.66%
14 May 2024 458.47454.84461.77454.014.911.08%
13 May 2024 453.56456.27457.20453.32-1.17-0.26%
10 May 2024 454.73456.52458.75454.32-0.83-0.18%
09 May 2024 455.56446.34456.43446.348.611.93%
08 May 2024 446.95442.80448.02442.053.150.71%
07 May 2024 443.80445.17447.42442.870.130.03%
06 May 2024 443.67441.75444.38439.685.491.25%
03 May 2024 438.18435.00442.30434.925.611.30%
02 May 2024 432.57431.20433.65428.175.621.32%
01 May 2024 426.95426.69433.43425.190.240.06%
30 Apr 2024 426.71428.50431.39426.00-4.10-0.95%
29 Apr 2024 430.81427.57433.33427.203.240.76%
26 Apr 2024 427.57420.23428.53419.647.521.79%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials
 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 155842000000.0261036000000.0241825000000.0241577000000.0
Capital Expenditure -4667000000.0-3748000000.0-2316000000.0-2091000000.0
Cash Dividends Paid -2725000000.0-3682000000.0-4189000000.0-4497000000.0
Cash Flow From Continuing Financing Activities 134738000000.059602000000.027800000000.07323000000.0
Cash Flow From Continuing Investing Activities -30465000000.0-75960000000.0-17312000000.0-49624000000.0
Cash Flow From Continuing Operating Activities 6298000000.08708000000.0-12587000000.0-13212000000.0
Change In Other Working Capital 55552000000.088441000000.0-189574000000.0-102210000000.0
Change In Working Capital -20062000000.0-9394000000.0-27712000000.0-33091000000.0
Changes In Cash 110571000000.0-7650000000.0-2099000000.0-55513000000.0
Common Stock Dividend Paid-2336000000.0    
Common Stock Issuance0.0    
Common Stock Payments -5200000000.0-3500000000.0-5796000000.0-8000000000.0
Deferred Income Tax 5000000.0-2412000000.0-1360000000.0-800000000.0
Deferred Tax 5000000.0-2412000000.0-1360000000.0-800000000.0
Depreciation Amortization Depletion 2015000000.02455000000.04856000000.02392000000.0
Depreciation And Amortization 2015000000.02455000000.04856000000.02392000000.0
Effect Of Exchange Rate Changes -5377000000.0-11561000000.01851000000.0-3972000000.0
End Cash Position 261036000000.0241825000000.0241577000000.0182092000000.0
Financing Cash Flow 134738000000.059602000000.027800000000.07323000000.0
Free Cash Flow 1631000000.04960000000.0-14903000000.0-15303000000.0
Income Tax Paid Supplemental Data 6195000000.04555000000.02389000000.03673000000.0
Interest Paid Supplemental Data 5521000000.019022000000.060026000000.072623000000.0
Investing Cash Flow -30465000000.0-75960000000.0-17312000000.0-49624000000.0
Issuance Of Capital Stock 2172000000.00.01496000000.04239000000.0
Issuance Of Debt 97512000000.086322000000.050200000000.072495000000.0
Long Term Debt Issuance 97512000000.086322000000.050200000000.072495000000.0
Long Term Debt Payments -59198000000.0-46213000000.0-57636000000.0-76555000000.0
Net Business Purchase And Sale 0.0-2115000000.0487000000.03622000000.0
Net Common Stock Issuance -5200000000.0-3500000000.0-5796000000.0-8000000000.0
Net Income From Continuing Operations 21635000000.011261000000.08516000000.014276000000.0
Net Investment Purchase And Sale 5789000000.0-47575000000.0-13408000000.0-35723000000.0
Net Issuance Payments Of Debt 39131000000.038147000000.0-4713000000.010581000000.0
Net Long Term Debt Issuance 38314000000.040109000000.0-7436000000.0-4060000000.0
Net Other Financing Charges 497000000.0563000000.02279000000.01306000000.0
Net PPEPurchase And Sale -734000000.0-1042000000.0962000000.0-478000000.0
Net Preferred Stock Issuance -503000000.00.0496000000.02039000000.0
Net Short Term Debt Issuance 817000000.0-1962000000.02723000000.014641000000.0
Operating Cash Flow 6298000000.08708000000.0-12587000000.0-13212000000.0
Operating Gains Losses-1000000.0    
Preferred Stock Issuance 2172000000.00.01496000000.04239000000.0
Preferred Stock Payments -2675000000.00.0-1000000000.0-2200000000.0
Purchase Of Business-231000000.00.0-2115000000.0  
Purchase Of Investment -39912000000.0-60536000000.0-40256000000.0-92096000000.0
Purchase Of PPE -4667000000.0-3748000000.0-2316000000.0-2091000000.0
Repayment Of Debt -59198000000.0-46213000000.0-57636000000.0-76555000000.0
Repurchase Of Capital Stock -7875000000.0-3500000000.0-6796000000.0-10200000000.0
Sale Of Investment 45701000000.012961000000.026848000000.056373000000.0
Sale Of PPE 3933000000.02706000000.03278000000.01613000000.0
Stock Based Compensation 2348000000.04083000000.02085000000.02663000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.