SHARE twitter icon webp whatsapp icon webp

 
Currency
36.71%
CAGR (3 year)
26.39%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
964.5
Low
947.02
Returns
-0.77%

Historical Data

 - CAGR 10.16%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999




6.34%
72.25 		-10.99%
64.31 		-7.00%
59.81 		1.99%
61 		16.39%
71 		5.80%
75.12 		25.39%
94.19 		72.25
2000 -2.73%
91.62 		0.96%
92.5 		13.78%
105.25 		-11.40%
93.25 		-21.12%
73.56 		28.85%
94.78 		4.13%
98.69 		31.22%
129.5 		-11.92%
114.06 		-12.49%
99.81 		-17.72%
82.12 		30.22%
106.94 		13.54% 79.59
2001 6.37%
113.75 		-19.34%
91.75 		-7.25%
85.1 		7.05%
91.1 		4.39%
95.1 		-9.78%
85.8 		-3.08%
83.16 		-3.68%
80.1 		-10.92%
71.35 		9.54%
78.16 		13.87%
89 		4.21%
92.75 		-13.27% 87.68
2002 -6.22%
86.98 		-6.94%
80.94 		11.50%
90.25 		-12.74%
78.75 		-4.19%
75.45 		-2.78%
73.35 		-0.27%
73.15 		5.67%
77.3 		-14.58%
66.03 		8.44%
71.6 		10.15%
78.87 		-13.66%
68.1 		-26.58% 96.59
2003 0.00%
68.1 		1.98%
69.45 		-1.97%
68.08 		11.49%
75.9 		7.38%
81.5 		2.76%
83.75 		4.05%
87.14 		1.55%
88.49 		-5.19%
83.9 		11.92%
93.9 		2.32%
96.08 		2.76%
98.73 		44.98% 106.40
2004 0.83%
99.55 		6.35%
105.87 		-1.44%
104.35 		-7.28%
96.75 		-2.94%
93.91 		0.27%
94.16 		-6.34%
88.19 		1.66%
89.65 		4.00%
93.24 		5.51%
98.38 		6.49%
104.76 		-0.69%
104.04 		5.38% 117.21
2005 3.66%
107.85 		0.88%
108.8 		1.09%
109.99 		-2.91%
106.79 		-8.70%
97.5 		4.64%
102.02 		5.35%
107.48 		3.44%
111.18 		9.35%
121.58 		3.94%
126.37 		2.05%
128.96 		-0.97%
127.71 		22.75% 129.12
2006 10.60%
141.25 		0.03%
141.29 		11.09%
156.96 		2.12%
160.29 		-5.83%
150.95 		-0.34%
150.43 		1.54%
152.75 		-2.68%
148.65 		13.80%
169.17 		12.19%
189.79 		2.64%
194.8 		2.34%
199.35 		56.10% 142.24
2007 6.43%
212.16 		-4.91%
201.75 		2.42%
206.63 		5.80%
218.61 		5.59%
230.82 		-6.10%
216.75 		-13.11%
188.34 		-6.55%
176.01 		23.14%
216.74 		14.39%
247.92 		-8.58%
226.64 		-5.11%
215.05 		7.88% 156.69
2008 -7.21%
199.55 		-14.99%
169.63 		-2.50%
165.39 		15.71%
191.37 		-7.82%
176.41 		-0.86%
174.9 		5.23%
184.04 		-10.91%
163.97 		-21.94%
128 		-27.73%
92.5 		-14.61%
78.99 		6.84%
84.39 		-60.76% 172.61
2009 -4.34%
80.73 		12.82%
91.08 		16.40%
106.02 		21.20%
128.5 		12.51%
144.57 		1.99%
147.44 		10.76%
163.3 		1.32%
165.46 		11.42%
184.35 		-7.69%
170.17 		-0.30%
169.66 		-0.48%
168.84 		100.07% 190.15
2010 -11.92%
148.72 		5.13%
156.35 		9.13%
170.63 		-14.90%
145.2 		-0.65%
144.26 		-9.00%
131.27 		14.89%
150.82 		-9.21%
136.93 		5.59%
144.58 		11.45%
161.13 		-3.10%
156.14 		7.70%
168.16 		-0.40% 209.47
2011 -2.70%
163.62 		0.10%
163.78 		-3.16%
158.6 		-4.79%
151.01 		-6.81%
140.73 		-5.43%
133.09 		1.41%
134.97 		-13.89%
116.22 		-18.65%
94.55 		15.86%
109.55 		-12.50%
95.86 		-5.66%
90.43 		-46.22% 230.75
2012 23.27%
111.47 		3.29%
115.14 		8.02%
124.37 		-7.41%
115.15 		-16.89%
95.7 		0.17%
95.86 		5.26%
100.9 		4.78%
105.72 		7.53%
113.68 		7.66%
122.39 		-3.76%
117.79 		8.29%
127.56 		41.06% 254.19
2013 15.91%
147.86 		1.28%
149.76 		-1.74%
147.15 		-0.73%
146.07 		10.96%
162.08 		-6.68%
151.25 		8.45%
164.03 		-7.25%
152.13 		4.00%
158.21 		1.67%
160.86 		5.02%
168.94 		4.92%
177.26 		38.96% 280.02
2014 -7.41%
164.12 		1.42%
166.45 		-1.56%
163.85 		-2.46%
159.82 		-0.01%
159.81 		4.77%
167.44 		3.24%
172.87 		3.61%
179.11 		2.49%
183.57 		3.50%
189.99 		-0.83%
188.41 		2.88%
193.83 		9.35% 308.47
2015 -11.05%
172.41 		10.08%
189.79 		-0.96%
187.97 		4.50%
196.42 		4.97%
206.19 		1.26%
208.79 		-1.78%
205.07 		-8.03%
188.6 		-7.87%
173.76 		7.91%
187.5 		1.34%
190.02 		-5.15%
180.23 		-7.02% 339.81
2016 -10.36%
161.56 		-7.45%
149.53 		4.98%
156.98 		4.54%
164.11 		-2.82%
159.48 		-6.83%
148.58 		6.89%
158.81 		6.71%
169.46 		-4.83%
161.27 		10.52%
178.24 		23.03%
219.29 		9.19%
239.45 		32.86% 374.33
2017 -4.23%
229.32 		8.17%
248.06 		-7.39%
229.72 		-2.58%
223.8 		-5.60%
211.26 		5.04%
221.9 		1.55%
225.33 		-0.71%
223.74 		6.01%
237.19 		2.23%
242.48 		2.13%
247.64 		2.88%
254.76 		6.39% 412.36
2018 5.15%
267.89 		-1.85%
262.93 		-4.21%
251.86 		-5.37%
238.33 		-5.22%
225.88 		-2.35%
220.57 		7.64%
237.43 		0.16%
237.81 		-5.71%
224.24 		0.50%
225.37 		-15.39%
190.69 		-12.40%
167.05 		-34.43% 454.26
2019 18.53%
198.01 		-0.66%
196.7 		-2.39%
191.99 		7.26%
205.92 		-11.38%
182.49 		12.12%
204.6 		7.59%
220.13 		-7.37%
203.91 		1.63%
207.23 		2.97%
213.38 		3.74%
221.35 		3.88%
229.93 		37.64% 500.41
2020 3.40%
237.75 		-15.55%
200.77 		-23.00%
154.59 		18.65%
183.42 		7.13%
196.49 		0.58%
197.62 		0.17%
197.96 		3.49%
204.87 		-1.90%
200.97 		-5.94%
189.04 		21.97%
230.58 		14.37%
263.71 		14.69% 551.25
2021 2.83%
271.17 		17.82%
319.48 		2.35%
327 		6.56%
348.45 		6.76%
372.02 		2.02%
379.53 		-1.23%
374.88 		10.30%
413.51 		-8.58%
378.03 		9.34%
413.35 		-7.83%
380.99 		0.41%
382.55 		45.06% 607.26
2022 -7.29%
354.68 		-3.78%
341.29 		-3.28%
330.1 		-7.46%
305.49 		6.99%
326.85 		-9.13%
297.02 		12.24%
333.39 		-0.22%
332.67 		-11.91%
293.05 		17.56%
344.51 		12.09%
386.15 		-11.08%
343.38 		-10.24% 668.96
2023 6.53%
365.81 		-3.87%
351.65 		-6.98%
327.11 		4.99%
343.44 		-5.69%
323.9 		-0.42%
322.54 		10.33%
355.87 		-7.91%
327.71 		-1.26%
323.57 		-6.17%
303.61 		12.49%
341.54 		12.95%
385.77 		12.34% 736.93
2024 -0.46%
384.01 		1.31%
389.05 		7.36%
417.69 		2.16%
426.71 		6.99%
456.52 		-0.92%
452.32 		12.54%
509.03 		0.24%
510.25 		-2.97%
495.11 		4.58%
517.79 		17.53%
608.57 		-5.91%
572.62 		48.44% 811.80
2025 11.84%
640.4 		-2.83%
622.29 		-12.21%
546.29 		0.23%
547.55 		9.66%
600.45 		17.87%
707.75 		2.24%
723.59 		2.99%
745.25 		6.86%
796.35 		-0.88%
789.37 		4.65%
826.04 		6.41%
879 		53.50% 894.28
2026 6.42%
935.41 		1.28%
947.39









7.78% 985.14
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 4.00 02 Dec 2025
Cash Dividend 4.00 29 Aug 2025
Cash Dividend 3.00 30 May 2025
Cash Dividend 3.00 28 Feb 2025
Cash Dividend 3.00 02 Dec 2024
Cash Dividend 3.00 30 Aug 2024
Cash Dividend 2.75 30 May 2024
Cash Dividend 2.75 28 Feb 2024
Cash Dividend 2.75 29 Nov 2023
Cash Dividend 2.75 30 Aug 2023
Cash Dividend 2.50 31 May 2023
Cash Dividend 2.50 01 Mar 2023
Cash Dividend 2.50 30 Nov 2022
Cash Dividend 2.50 31 Aug 2022
Cash Dividend 2.00 31 May 2022
Cash Dividend 2.00 01 Mar 2022
Cash Dividend 2.00 01 Dec 2021
Cash Dividend 2.00 31 Aug 2021
Cash Dividend 1.25 28 May 2021
Cash Dividend 1.25 01 Mar 2021
Cash Dividend 1.25 01 Dec 2020
Cash Dividend 1.25 31 Aug 2020
Cash Dividend 1.25 29 May 2020
Cash Dividend 1.25 28 Feb 2020
Cash Dividend 1.25 29 Nov 2019
Cash Dividend 1.25 29 Aug 2019
Cash Dividend 0.85 29 May 2019
Cash Dividend 0.80 27 Feb 2019
Cash Dividend 0.80 29 Nov 2018
Cash Dividend 0.80 29 Aug 2018
Cash Dividend 0.80 30 May 2018
Cash Dividend 0.75 28 Feb 2018
Cash Dividend 0.75 29 Nov 2017
Cash Dividend 0.75 29 Aug 2017
Cash Dividend 0.75 30 May 2017
Cash Dividend 0.65 28 Feb 2017
Cash Dividend 0.65 29 Nov 2016
Cash Dividend 0.65 30 Aug 2016
Cash Dividend 0.65 27 May 2016
Cash Dividend 0.65 29 Feb 2016
Cash Dividend 0.65 30 Nov 2015
Cash Dividend 0.65 28 Aug 2015
Cash Dividend 0.65 28 May 2015
Cash Dividend 0.60 26 Feb 2015
Cash Dividend 0.60 28 Nov 2014
Cash Dividend 0.55 27 Aug 2014
Cash Dividend 0.55 28 May 2014
Cash Dividend 0.55 26 Feb 2014
Cash Dividend 0.55 27 Nov 2013
Cash Dividend 0.50 28 Aug 2013
Cash Dividend 0.50 28 May 2013
Cash Dividend 0.50 26 Feb 2013
Cash Dividend 0.50 28 Nov 2012
Cash Dividend 0.46 28 Aug 2012
Cash Dividend 0.46 29 May 2012
Cash Dividend 0.35 28 Feb 2012
Cash Dividend 0.35 29 Nov 2011
Cash Dividend 0.35 30 Aug 2011
Cash Dividend 0.35 27 May 2011
Cash Dividend 0.35 28 Feb 2011
Cash Dividend 0.35 30 Nov 2010
Cash Dividend 0.35 30 Aug 2010
Cash Dividend 0.35 27 May 2010
Cash Dividend 0.35 26 Feb 2010
Cash Dividend 0.35 30 Nov 2009
Cash Dividend 0.35 21 Aug 2009
Cash Dividend 0.35 21 May 2009
Cash Dividend 0.47 20 Feb 2009
Cash Dividend 0.35 23 Oct 2008
Cash Dividend 0.35 25 Jul 2008
Cash Dividend 0.35 25 Apr 2008
Cash Dividend 0.35 25 Jan 2008
Cash Dividend 0.35 25 Oct 2007
Cash Dividend 0.35 27 Jul 2007
Cash Dividend 0.35 20 Apr 2007
Cash Dividend 0.35 19 Jan 2007
Cash Dividend 0.35 19 Oct 2006
Cash Dividend 0.35 21 Jul 2006
Cash Dividend 0.35 21 Apr 2006
Cash Dividend 0.25 20 Jan 2006
Cash Dividend 0.25 20 Oct 2005
Cash Dividend 0.25 22 Jul 2005
Cash Dividend 0.25 22 Apr 2005
Cash Dividend 0.25 21 Jan 2005
Cash Dividend 0.25 21 Oct 2004
Cash Dividend 0.25 23 Jul 2004
Cash Dividend 0.25 23 Apr 2004
Cash Dividend 0.25 23 Jan 2004
Cash Dividend 0.25 23 Oct 2003
Cash Dividend 0.25 25 Jul 2003
Cash Dividend 0.12 25 Apr 2003
Cash Dividend 0.12 24 Jan 2003
Cash Dividend 0.12 26 Dec 2002
Cash Dividend 0.12 24 Oct 2002
Cash Dividend 0.12 26 Jul 2002
Cash Dividend 0.12 26 Apr 2002
Cash Dividend 0.12 17 Jan 2002
Cash Dividend 0.12 25 Oct 2001
Cash Dividend 0.12 27 Jul 2001
Cash Dividend 0.12 20 Apr 2001
Cash Dividend 0.12 18 Jan 2001
Cash Dividend 0.12 19 Oct 2000
Cash Dividend 0.12 20 Jul 2000
Cash Dividend 0.12 19 Apr 2000
Cash Dividend 0.12 20 Jan 2000
Cash Dividend 0.12 21 Oct 1999
Cash Dividend 0.12 10 Aug 1999
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Feb 2026 947.39949.50964.50947.151.060.11%
02 Feb 2026 946.33932.13949.44912.0810.921.17%
30 Jan 2026 935.41933.95947.00923.17-4.71-0.50%
29 Jan 2026 940.12937.30955.38925.133.310.35%
28 Jan 2026 936.81932.51937.17922.767.090.76%
27 Jan 2026 929.72924.00933.40920.39-2.14-0.23%
26 Jan 2026 931.86918.41933.74917.9812.981.41%
23 Jan 2026 918.88934.08937.19917.05-35.77-3.75%
22 Jan 2026 954.65960.06970.95950.811.640.17%
21 Jan 2026 953.01944.00968.92943.459.641.02%
20 Jan 2026 943.37946.38962.60939.10-18.63-1.94%
16 Jan 2026 962.00973.00984.70957.00-13.86-1.42%
15 Jan 2026 975.86924.90981.26924.6743.194.63%
14 Jan 2026 932.67932.30938.15917.90-5.48-0.58%
13 Jan 2026 938.15947.32949.94931.00-11.40-1.20%
12 Jan 2026 949.55934.00950.56929.1110.571.13%
09 Jan 2026 938.98938.77946.14932.704.150.44%
08 Jan 2026 934.83935.48945.19932.00-6.19-0.66%
07 Jan 2026 941.02956.88958.25934.00-14.45-1.51%
06 Jan 2026 955.47949.41958.57943.257.030.74%
05 Jan 2026 948.44914.40961.69912.6034.103.73%
02 Jan 2026 914.34884.00914.44880.7535.344.02%
31 Dec 2025 879.00884.10886.00876.79-5.42-0.61%
30 Dec 2025 884.42894.74895.02881.18-7.76-0.87%
29 Dec 2025 892.18906.45906.48891.56-14.86-1.64%
26 Dec 2025 907.04911.00913.32905.31-3.74-0.41%
24 Dec 2025 910.78901.16911.88898.709.071.01%
23 Dec 2025 901.71900.35905.92893.702.710.30%
22 Dec 2025 899.00896.52905.48894.845.520.62%
19 Dec 2025 893.48883.17899.75881.9517.181.96%
18 Dec 2025 876.30880.50892.79874.703.970.46%
17 Dec 2025 872.33886.33895.97868.44-6.82-0.78%
16 Dec 2025 879.15890.23896.24874.32-10.44-1.17%
15 Dec 2025 889.59892.00904.47889.591.630.18%
12 Dec 2025 887.96913.75914.99886.99-23.07-2.53%
11 Dec 2025 911.03889.98919.10888.0021.792.45%
10 Dec 2025 889.24871.35897.20869.2712.661.44%
09 Dec 2025 876.58866.00883.72864.319.891.14%
08 Dec 2025 866.69861.10870.56856.3012.131.42%
05 Dec 2025 854.56837.26856.20836.5216.732.00%
04 Dec 2025 837.83835.54843.99834.501.260.15%
03 Dec 2025 836.57812.95837.91812.9521.362.62%
02 Dec 2025 815.21811.12819.70808.304.350.54%
01 Dec 2025 810.86818.59824.73809.61-15.18-1.84%
28 Nov 2025 826.04820.00830.57818.9510.031.23%
26 Nov 2025 816.01805.84819.58805.0013.691.71%
25 Nov 2025 802.32797.00805.26777.9911.611.47%
24 Nov 2025 790.71778.64793.99775.3616.682.15%
21 Nov 2025 774.03776.83780.37754.000.330.04%
20 Nov 2025 773.70795.25816.00772.19-12.29-1.56%
19 Nov 2025 785.99776.30787.87775.009.691.25%
18 Nov 2025 776.30772.06787.70766.540.740.10%
17 Nov 2025 775.56790.00796.73770.50-15.35-1.94%
14 Nov 2025 790.91795.55800.61778.00-14.59-1.81%
13 Nov 2025 805.50833.06841.28805.02-33.47-3.99%
12 Nov 2025 838.97814.13840.00814.1328.663.54%
11 Nov 2025 810.31798.48812.00795.6113.111.64%
10 Nov 2025 797.20796.08806.36788.8010.861.38%
07 Nov 2025 786.34783.00787.06762.80-1.24-0.16%
06 Nov 2025 787.58794.00798.20777.00-5.51-0.69%
05 Nov 2025 793.09790.44797.36775.582.260.29%
04 Nov 2025 790.83777.00806.00773.005.310.68%
03 Nov 2025 785.52789.57796.00781.44-3.85-0.49%
31 Oct 2025 789.37784.98791.72783.00-0.79-0.10%
30 Oct 2025 790.16783.56807.14780.607.100.91%
29 Oct 2025 783.06788.00800.49778.82-9.03-1.14%
28 Oct 2025 792.09792.05798.36787.352.100.27%
27 Oct 2025 789.99789.00796.71787.016.110.78%
24 Oct 2025 783.88759.85784.61756.0033.104.41%
23 Oct 2025 750.78749.34755.00744.666.180.83%
22 Oct 2025 744.60760.61760.61743.11-14.38-1.89%
21 Oct 2025 758.98759.00765.30758.27-4.34-0.57%
20 Oct 2025 763.32757.00766.42752.8812.551.67%
17 Oct 2025 750.77758.15758.94740.01-7.32-0.97%
16 Oct 2025 758.09770.66781.44752.41-9.84-1.28%
15 Oct 2025 767.93778.62782.49762.66-2.83-0.37%
14 Oct 2025 770.76764.45786.57742.46-16.02-2.04%
13 Oct 2025 786.78777.88791.05777.8822.422.93%
10 Oct 2025 764.36783.12791.66764.00-15.60-2.00%
09 Oct 2025 779.96778.85782.91771.353.450.44%
08 Oct 2025 776.51791.75795.00774.34-13.14-1.66%
07 Oct 2025 789.65798.00805.32781.39-7.13-0.89%
06 Oct 2025 796.78795.00802.50780.056.800.86%
03 Oct 2025 789.98783.00794.92777.8610.601.36%
02 Oct 2025 779.38788.88791.00772.44-6.13-0.78%
01 Oct 2025 785.51793.62796.28783.23-10.84-1.36%
30 Sep 2025 796.35805.50809.62786.45-7.77-0.97%
29 Sep 2025 804.12807.80808.84797.991.610.20%
26 Sep 2025 802.51797.16809.50795.137.750.98%
25 Sep 2025 794.76786.00798.18782.012.330.29%
24 Sep 2025 792.43809.55812.84792.34-13.89-1.72%
23 Sep 2025 806.32807.10825.25802.000.760.09%
22 Sep 2025 805.56801.14806.03797.540.560.07%
19 Sep 2025 805.00804.09809.66797.370.690.09%
18 Sep 2025 804.31795.57807.28792.4010.091.27%
17 Sep 2025 794.22788.86798.57785.238.691.11%
16 Sep 2025 785.53789.53790.01779.69-1.23-0.16%
15 Sep 2025 786.76782.95792.38781.446.700.86%
12 Sep 2025 780.06783.50787.03776.26-4.67-0.60%
11 Sep 2025 784.73772.00793.17771.3515.151.97%
10 Sep 2025 769.58761.86774.47761.635.660.74%
09 Sep 2025 763.92740.13765.62738.5422.072.97%
08 Sep 2025 741.85739.42743.54733.573.640.49%
05 Sep 2025 738.21752.19757.35727.15-10.69-1.43%
04 Sep 2025 748.90733.75748.91731.1718.342.51%
03 Sep 2025 730.56728.56732.02722.30-0.29-0.04%
02 Sep 2025 730.85736.39736.39721.16-14.40-1.93%
29 Aug 2025 745.25746.71748.92738.90-5.97-0.79%
28 Aug 2025 751.22750.99753.33746.991.550.21%
27 Aug 2025 749.67745.97753.00745.020.720.10%
26 Aug 2025 748.95737.71749.16733.8610.161.38%
25 Aug 2025 738.79741.89746.50738.33-3.10-0.42%
22 Aug 2025 741.89720.14744.84718.5825.943.62%
21 Aug 2025 715.95716.54719.22712.97-4.73-0.66%
20 Aug 2025 720.68721.20722.25705.55-0.70-0.10%
19 Aug 2025 721.38729.16730.00717.73-9.58-1.31%
18 Aug 2025 730.96729.50731.61723.870.240.03%
15 Aug 2025 730.72749.00749.05729.18-16.48-2.21%
14 Aug 2025 747.20742.72748.16737.002.510.34%
13 Aug 2025 744.69745.78748.91732.621.310.18%
12 Aug 2025 743.38725.28748.14724.3524.143.36%
11 Aug 2025 719.24722.20723.84715.74-2.03-0.28%
08 Aug 2025 721.27725.86728.00718.651.530.21%
07 Aug 2025 719.74730.62732.94717.61-5.00-0.69%
06 Aug 2025 724.74724.50728.30722.003.830.53%
05 Aug 2025 720.91728.00729.40714.55-5.12-0.71%
04 Aug 2025 726.03715.20726.79715.2016.462.32%
01 Aug 2025 709.57710.51714.52694.05-14.02-1.94%
31 Jul 2025 723.59726.59734.04720.44-7.16-0.98%
30 Jul 2025 730.75731.14737.88723.18-1.23-0.17%
29 Jul 2025 731.98726.85734.13722.428.331.15%
28 Jul 2025 723.65728.00732.52722.17-5.33-0.73%
25 Jul 2025 728.98720.76729.89718.359.801.36%
24 Jul 2025 719.18718.93725.77714.731.660.23%
23 Jul 2025 717.52702.00719.01701.5017.112.44%
22 Jul 2025 700.41703.66706.49691.88-5.59-0.79%
21 Jul 2025 706.00709.14712.76704.35-2.26-0.32%
18 Jul 2025 708.26707.06710.29698.392.420.34%
17 Jul 2025 705.84706.28717.45704.28-2.98-0.42%
16 Jul 2025 708.82708.50709.78691.306.310.90%
15 Jul 2025 702.51713.30714.69700.04-10.79-1.51%
14 Jul 2025 713.30704.74713.43702.138.351.18%
11 Jul 2025 704.95703.59706.00700.23-4.17-0.59%
10 Jul 2025 709.12696.74710.38696.4512.561.80%
09 Jul 2025 696.56704.34704.34694.71-0.72-0.10%
08 Jul 2025 697.28710.72711.19693.77-13.65-1.92%
07 Jul 2025 710.93721.70723.97706.34-12.75-1.76%
03 Jul 2025 723.68715.91726.00713.407.791.09%
02 Jul 2025 715.89708.80718.73705.089.431.33%
01 Jul 2025 706.46708.00713.01700.61-1.29-0.18%
30 Jun 2025 707.75714.27714.30702.9516.942.45%
27 Jun 2025 690.81691.00694.20685.393.650.53%
26 Jun 2025 687.16670.62689.33670.5117.292.58%
25 Jun 2025 669.87664.60670.12660.797.761.17%
24 Jun 2025 662.11654.45663.77653.2415.232.35%
23 Jun 2025 646.88639.26647.42630.016.080.95%
20 Jun 2025 640.80638.83642.64636.695.560.88%
18 Jun 2025 635.24624.51639.88623.6510.601.70%
17 Jun 2025 624.64624.70631.67623.00-3.21-0.51%
16 Jun 2025 627.85619.00632.27618.0014.312.33%
13 Jun 2025 613.54616.05620.12609.59-11.57-1.85%
12 Jun 2025 625.11621.00626.01615.800.940.15%
11 Jun 2025 624.17617.18629.84614.599.301.51%
10 Jun 2025 614.87613.00616.55609.311.350.22%
09 Jun 2025 613.52614.75619.10611.01-0.48-0.08%
06 Jun 2025 614.00613.00621.38610.008.121.34%
05 Jun 2025 605.88600.00609.72592.906.671.11%
04 Jun 2025 599.21605.48606.33598.72-4.62-0.77%
03 Jun 2025 603.83600.00606.32593.735.110.85%
02 Jun 2025 598.72598.60599.17592.17-1.73-0.29%
30 May 2025 600.45600.00603.60593.83-4.41-0.73%
29 May 2025 604.86608.52610.00598.30-3.58-0.59%
28 May 2025 608.44617.28618.63607.31-7.29-1.18%
27 May 2025 615.73605.90617.67604.9517.192.87%
23 May 2025 598.54585.00601.96582.500.310.05%
22 May 2025 598.23592.55602.20592.514.770.80%
21 May 2025 593.46601.80609.87592.00-13.06-2.15%
20 May 2025 606.52607.75611.55603.01-5.78-0.94%
19 May 2025 612.30609.19619.38598.34-6.73-1.09%
16 May 2025 619.03616.95620.79613.563.130.51%
15 May 2025 615.90609.73619.21609.734.300.70%
14 May 2025 611.60603.80615.00602.507.791.29%
13 May 2025 603.81593.30607.71593.0612.472.11%
12 May 2025 591.34596.26603.37588.0824.244.27%
09 May 2025 567.10570.25572.10565.781.400.25%
08 May 2025 565.70558.82572.16558.2113.782.50%
07 May 2025 551.92550.21555.38547.742.560.47%
06 May 2025 549.36549.60557.44547.06-10.20-1.82%
05 May 2025 559.56558.36566.56557.50-6.54-1.16%
02 May 2025 566.10561.58569.78559.7012.272.22%
01 May 2025 553.83548.10558.35545.506.281.15%
30 Apr 2025 547.55535.76549.52531.45-1.37-0.25%
29 Apr 2025 548.92543.79550.88541.302.520.46%
28 Apr 2025 546.40544.86554.50542.471.540.28%
25 Apr 2025 544.86544.60549.09541.22-0.51-0.09%
24 Apr 2025 545.37527.10546.84523.4216.063.03%
23 Apr 2025 529.31533.63551.79528.269.321.79%
22 Apr 2025 519.99510.23521.00508.9318.633.72%
21 Apr 2025 501.36505.40509.27494.68-8.13-1.60%
17 Apr 2025 509.49503.24514.83499.1210.442.09%
16 Apr 2025 499.05501.72509.45492.69-8.84-1.74%
15 Apr 2025 507.89507.41518.65507.003.910.78%
14 Apr 2025 503.98510.00512.00497.159.541.93%
11 Apr 2025 494.44487.00498.52478.584.640.95%
10 Apr 2025 489.80503.10503.10474.00-27.07-5.24%
09 Apr 2025 516.87451.36522.00447.1154.6511.82%
08 Apr 2025 462.22488.25491.92452.83-3.29-0.71%
07 Apr 2025 465.51446.90489.98439.38-5.30-1.13%
04 Apr 2025 470.81487.00492.00460.00-40.42-7.91%
03 Apr 2025 511.23525.43529.99509.56-51.87-9.21%
02 Apr 2025 563.10539.80567.32539.0814.652.67%
01 Apr 2025 548.45543.25551.96533.242.160.40%
31 Mar 2025 546.29533.82547.39528.593.170.58%
28 Mar 2025 543.12555.95560.50537.71-15.80-2.83%
27 Mar 2025 558.92565.00566.00552.55-15.00-2.61%
26 Mar 2025 573.92588.39592.64571.00-12.02-2.05%
25 Mar 2025 585.94584.69586.89578.215.841.01%
24 Mar 2025 580.10575.00582.72573.0514.962.65%
21 Mar 2025 565.14555.33567.00551.212.460.44%
20 Mar 2025 562.68553.10568.44552.005.340.96%
19 Mar 2025 557.34549.00563.00544.605.561.01%
18 Mar 2025 551.78550.29553.75546.650.440.08%
17 Mar 2025 551.34541.23557.16540.009.931.83%
14 Mar 2025 541.41533.99543.57526.7016.603.16%
13 Mar 2025 524.81535.67538.14520.06-10.90-2.03%
12 Mar 2025 535.71544.00545.00528.594.280.81%
11 Mar 2025 531.43532.47539.99524.20-0.23-0.04%
10 Mar 2025 531.66542.30546.47523.13-28.01-5.00%
07 Mar 2025 559.67568.17568.17544.91-8.00-1.41%
06 Mar 2025 567.67580.59586.71564.62-25.40-4.28%
05 Mar 2025 593.07582.09597.12576.7811.932.05%
04 Mar 2025 581.14595.98600.00567.57-24.12-3.99%
03 Mar 2025 605.26622.40628.78598.32-17.03-2.74%
28 Feb 2025 622.29607.79623.65604.0114.292.35%
27 Feb 2025 608.00617.54625.23607.31-9.77-1.58%
26 Feb 2025 617.77616.67623.13615.202.860.47%
25 Feb 2025 614.91628.53631.32606.00-11.23-1.79%
24 Feb 2025 626.14633.51637.30614.800.540.09%
21 Feb 2025 625.60644.75647.50623.43-16.66-2.59%
20 Feb 2025 642.26668.03670.28631.66-25.89-3.87%
19 Feb 2025 668.15669.08671.04663.28-4.04-0.60%
18 Feb 2025 672.19662.59672.19661.0211.641.76%
14 Feb 2025 660.55650.32663.26650.3211.601.79%
13 Feb 2025 648.95651.83652.00640.51-0.05-0.01%
12 Feb 2025 649.00643.76650.47639.111.760.27%
11 Feb 2025 647.24646.78649.04643.60-3.29-0.51%
10 Feb 2025 650.53659.02662.49644.25-5.37-0.82%
07 Feb 2025 655.90659.40663.87653.16-2.32-0.35%
06 Feb 2025 658.22650.00658.85648.9412.771.98%
05 Feb 2025 645.45638.00646.41635.5311.271.78%
04 Feb 2025 634.18632.00637.67629.091.810.29%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-30
Beginning Cash Position155842000000.0261036000000.0241825000000.0241577000000.0206326000000.0
Capital Expenditure-4667000000.0-3748000000.0-2316000000.0-2091000000.0-2027000000.0
Cash Dividends Paid-2725000000.0-3682000000.0-4189000000.0-4497000000.0-4660000000.0
Cash Flow From Continuing Financing Activities134738000000.059602000000.027800000000.07323000000.032087000000.0
Cash Flow From Continuing Investing Activities-30465000000.0-75960000000.0-17312000000.0-49624000000.0-70482000000.0
Cash Flow From Continuing Operating Activities6298000000.08708000000.0-12587000000.0-13212000000.0-22852000000.0
Change In Other Working Capital55552000000.088441000000.0-189574000000.0-102210000000.0-66532000000.0
Change In Working Capital-20062000000.0-9394000000.0-27712000000.0-33091000000.0-44699000000.0
Changes In Cash110571000000.0-7650000000.0-2099000000.0-55513000000.0-61247000000.0
Common Stock Payments-5200000000.0-3500000000.0-5796000000.0-8000000000.0-10360000000.0
Deferred Income Tax5000000.0-2412000000.0-1360000000.0-800000000.0-551000000.0
Deferred Tax5000000.0-2412000000.0-1360000000.0-800000000.0-551000000.0
Depreciation Amortization Depletion2015000000.02455000000.04856000000.02392000000.02243000000.0
Depreciation And Amortization2015000000.02455000000.04856000000.02392000000.02243000000.0
Effect Of Exchange Rate Changes-5377000000.0-11561000000.01851000000.0-3972000000.07888000000.0
End Cash Position261036000000.0241825000000.0241577000000.0182092000000.0145079000000.0
Financing Cash Flow134738000000.059602000000.027800000000.07323000000.032087000000.0
Free Cash Flow1631000000.04960000000.0-14903000000.0-15303000000.0-24879000000.0
Income Tax Paid Supplemental Data6195000000.04555000000.02389000000.03673000000.03966000000.0
Interest Paid Supplemental Data5521000000.019022000000.060026000000.072623000000.070196000000.0
Investing Cash Flow-30465000000.0-75960000000.0-17312000000.0-49624000000.0-70482000000.0
Issuance Of Capital Stock2172000000.00.01496000000.04239000000.03890000000.0
Issuance Of Debt97512000000.086322000000.050200000000.072495000000.088311000000.0
Long Term Debt Issuance97512000000.086322000000.050200000000.072495000000.088311000000.0
Long Term Debt Payments-59198000000.0-46213000000.0-57636000000.0-76555000000.0-73461000000.0
Net Business Purchase And Sale0.0-2115000000.0487000000.03622000000.00.0
Net Common Stock Issuance-5200000000.0-3500000000.0-5796000000.0-8000000000.0-10360000000.0
Net Income From Continuing Operations21635000000.011261000000.08516000000.014276000000.015562000000.0
Net Investment Purchase And Sale5789000000.0-47575000000.0-13408000000.0-35723000000.0-37957000000.0
Net Issuance Payments Of Debt39131000000.038147000000.0-4713000000.010581000000.016427000000.0
Net Long Term Debt Issuance38314000000.040109000000.0-7436000000.0-4060000000.014850000000.0
Net Other Financing Charges497000000.0563000000.02279000000.01306000000.0-176000000.0
Net PPEPurchase And Sale-734000000.0-1042000000.0962000000.0-478000000.0-869000000.0
Net Preferred Stock Issuance-503000000.00.0496000000.02039000000.02390000000.0
Net Short Term Debt Issuance817000000.0-1962000000.02723000000.014641000000.01577000000.0
Operating Cash Flow6298000000.08708000000.0-12587000000.0-13212000000.0-22852000000.0
Preferred Stock Issuance2172000000.00.01496000000.04239000000.03890000000.0
Preferred Stock Payments-2675000000.00.0-1000000000.0-2200000000.0-1500000000.0
Purchase Of Business0.0-2115000000.0   
Purchase Of Investment-39912000000.0-60536000000.0-40256000000.0-92096000000.0-110768000000.0
Purchase Of PPE-4667000000.0-3748000000.0-2316000000.0-2091000000.0-2027000000.0
Repayment Of Debt-59198000000.0-46213000000.0-57636000000.0-76555000000.0-73461000000.0
Repurchase Of Capital Stock-7875000000.0-3500000000.0-6796000000.0-10200000000.0-11860000000.0
Sale Of Investment45701000000.012961000000.026848000000.056373000000.072811000000.0
Sale Of PPE3933000000.02706000000.03278000000.01613000000.01158000000.0
Stock Based Compensation2348000000.04083000000.02085000000.02663000000.03174000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.