SHARE twitter icon webp whatsapp icon webp

 
Currency
37.85%
CAGR (3 year)
18.18%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
805.46
Low
790
Returns
0.19%

Historical Data

 - CAGR 9.39%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999




6.34%
72.25 		-10.99%
64.31 		-7.00%
59.81 		1.99%
61 		16.39%
71 		5.80%
75.12 		25.39%
94.19 		72.25
2000 -2.73%
91.62 		0.96%
92.5 		13.78%
105.25 		-11.40%
93.25 		-21.12%
73.56 		28.85%
94.78 		4.13%
98.69 		31.22%
129.5 		-11.92%
114.06 		-12.49%
99.81 		-17.72%
82.12 		30.22%
106.94 		13.54% 79.03
2001 6.37%
113.75 		-19.34%
91.75 		-7.25%
85.1 		7.05%
91.1 		4.39%
95.1 		-9.78%
85.8 		-3.08%
83.16 		-3.68%
80.1 		-10.92%
71.35 		9.54%
78.16 		13.87%
89 		4.21%
92.75 		-13.27% 86.45
2002 -6.22%
86.98 		-6.94%
80.94 		11.50%
90.25 		-12.74%
78.75 		-4.19%
75.45 		-2.78%
73.35 		-0.27%
73.15 		5.67%
77.3 		-14.58%
66.03 		8.44%
71.6 		10.15%
78.87 		-13.66%
68.1 		-26.58% 94.57
2003 0.00%
68.1 		1.98%
69.45 		-1.97%
68.08 		11.49%
75.9 		7.38%
81.5 		2.76%
83.75 		4.05%
87.14 		1.55%
88.49 		-5.19%
83.9 		11.92%
93.9 		2.32%
96.08 		2.76%
98.73 		44.98% 103.45
2004 0.83%
99.55 		6.35%
105.87 		-1.44%
104.35 		-7.28%
96.75 		-2.94%
93.91 		0.27%
94.16 		-6.34%
88.19 		1.66%
89.65 		4.00%
93.24 		5.51%
98.38 		6.49%
104.76 		-0.69%
104.04 		5.38% 113.16
2005 3.66%
107.85 		0.88%
108.8 		1.09%
109.99 		-2.91%
106.79 		-8.70%
97.5 		4.64%
102.02 		5.35%
107.48 		3.44%
111.18 		9.35%
121.58 		3.94%
126.37 		2.05%
128.96 		-0.97%
127.71 		22.75% 123.79
2006 10.60%
141.25 		0.03%
141.29 		11.09%
156.96 		2.12%
160.29 		-5.83%
150.95 		-0.34%
150.43 		1.54%
152.75 		-2.68%
148.65 		13.80%
169.17 		12.19%
189.79 		2.64%
194.8 		2.34%
199.35 		56.10% 135.41
2007 6.43%
212.16 		-4.91%
201.75 		2.42%
206.63 		5.80%
218.61 		5.59%
230.82 		-6.10%
216.75 		-13.11%
188.34 		-6.55%
176.01 		23.14%
216.74 		14.39%
247.92 		-8.58%
226.64 		-5.11%
215.05 		7.88% 148.12
2008 -7.21%
199.55 		-14.99%
169.63 		-2.50%
165.39 		15.71%
191.37 		-7.82%
176.41 		-0.86%
174.9 		5.23%
184.04 		-10.91%
163.97 		-21.94%
128 		-27.73%
92.5 		-14.61%
78.99 		6.84%
84.39 		-60.76% 162.03
2009 -4.34%
80.73 		12.82%
91.08 		16.40%
106.02 		21.20%
128.5 		12.51%
144.57 		1.99%
147.44 		10.76%
163.3 		1.32%
165.46 		11.42%
184.35 		-7.69%
170.17 		-0.30%
169.66 		-0.48%
168.84 		100.07% 177.24
2010 -11.92%
148.72 		5.13%
156.35 		9.13%
170.63 		-14.90%
145.2 		-0.65%
144.26 		-9.00%
131.27 		14.89%
150.82 		-9.21%
136.93 		5.59%
144.58 		11.45%
161.13 		-3.10%
156.14 		7.70%
168.16 		-0.40% 193.88
2011 -2.70%
163.62 		0.10%
163.78 		-3.16%
158.6 		-4.79%
151.01 		-6.81%
140.73 		-5.43%
133.09 		1.41%
134.97 		-13.89%
116.22 		-18.65%
94.55 		15.86%
109.55 		-12.50%
95.86 		-5.66%
90.43 		-46.22% 212.09
2012 23.27%
111.47 		3.29%
115.14 		8.02%
124.37 		-7.41%
115.15 		-16.89%
95.7 		0.17%
95.86 		5.26%
100.9 		4.78%
105.72 		7.53%
113.68 		7.66%
122.39 		-3.76%
117.79 		8.29%
127.56 		41.06% 232.01
2013 15.91%
147.86 		1.28%
149.76 		-1.74%
147.15 		-0.73%
146.07 		10.96%
162.08 		-6.68%
151.25 		8.45%
164.03 		-7.25%
152.13 		4.00%
158.21 		1.67%
160.86 		5.02%
168.94 		4.92%
177.26 		38.96% 253.80
2014 -7.41%
164.12 		1.42%
166.45 		-1.56%
163.85 		-2.46%
159.82 		-0.01%
159.81 		4.77%
167.44 		3.24%
172.87 		3.61%
179.11 		2.49%
183.57 		3.50%
189.99 		-0.83%
188.41 		2.88%
193.83 		9.35% 277.63
2015 -11.05%
172.41 		10.08%
189.79 		-0.96%
187.97 		4.50%
196.42 		4.97%
206.19 		1.26%
208.79 		-1.78%
205.07 		-8.03%
188.6 		-7.87%
173.76 		7.91%
187.5 		1.34%
190.02 		-5.15%
180.23 		-7.02% 303.70
2016 -10.36%
161.56 		-7.45%
149.53 		4.98%
156.98 		4.54%
164.11 		-2.82%
159.48 		-6.83%
148.58 		6.89%
158.81 		6.71%
169.46 		-4.83%
161.27 		10.52%
178.24 		23.03%
219.29 		9.19%
239.45 		32.86% 332.22
2017 -4.23%
229.32 		8.17%
248.06 		-7.39%
229.72 		-2.58%
223.8 		-5.60%
211.26 		5.04%
221.9 		1.55%
225.33 		-0.71%
223.74 		6.01%
237.19 		2.23%
242.48 		2.13%
247.64 		2.88%
254.76 		6.39% 363.42
2018 5.15%
267.89 		-1.85%
262.93 		-4.21%
251.86 		-5.37%
238.33 		-5.22%
225.88 		-2.35%
220.57 		7.64%
237.43 		0.16%
237.81 		-5.71%
224.24 		0.50%
225.37 		-15.39%
190.69 		-12.40%
167.05 		-34.43% 397.55
2019 18.53%
198.01 		-0.66%
196.7 		-2.39%
191.99 		7.26%
205.92 		-11.38%
182.49 		12.12%
204.6 		7.59%
220.13 		-7.37%
203.91 		1.63%
207.23 		2.97%
213.38 		3.74%
221.35 		3.88%
229.93 		37.64% 434.88
2020 3.40%
237.75 		-15.55%
200.77 		-23.00%
154.59 		18.65%
183.42 		7.13%
196.49 		0.58%
197.62 		0.17%
197.96 		3.49%
204.87 		-1.90%
200.97 		-5.94%
189.04 		21.97%
230.58 		14.37%
263.71 		14.69% 475.72
2021 2.83%
271.17 		17.82%
319.48 		2.35%
327 		6.56%
348.45 		6.76%
372.02 		2.02%
379.53 		-1.23%
374.88 		10.30%
413.51 		-8.58%
378.03 		9.34%
413.35 		-7.83%
380.99 		0.41%
382.55 		45.06% 520.39
2022 -7.29%
354.68 		-3.78%
341.29 		-3.28%
330.1 		-7.46%
305.49 		6.99%
326.85 		-9.13%
297.02 		12.24%
333.39 		-0.22%
332.67 		-11.91%
293.05 		17.56%
344.51 		12.09%
386.15 		-11.08%
343.38 		-10.24% 569.25
2023 6.53%
365.81 		-3.87%
351.65 		-6.98%
327.11 		4.99%
343.44 		-5.69%
323.9 		-0.42%
322.54 		10.33%
355.87 		-7.91%
327.71 		-1.26%
323.57 		-6.17%
303.61 		12.49%
341.54 		12.95%
385.77 		12.34% 622.70
2024 -0.46%
384.01 		1.31%
389.05 		7.36%
417.69 		2.16%
426.71 		6.99%
456.52 		-0.92%
452.32 		12.54%
509.03 		0.24%
510.25 		-2.97%
495.11 		4.58%
517.79 		17.53%
608.57 		-5.91%
572.62 		48.44% 681.17
2025 11.84%
640.4 		-2.83%
622.29 		-12.21%
546.29 		0.23%
547.55 		9.66%
600.45 		17.87%
707.75 		2.24%
723.59 		2.99%
745.25 		6.86%
796.35 		-0.88%
789.37 		4.65%
826.04 		6.41%
879 		53.50% 745.13
2026 6.42%
935.41 		-8.11%
859.57 		-7.49%
795.15








-9.54% 815.10
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 4.50 02 Mar 2026
Cash Dividend 4.00 02 Dec 2025
Cash Dividend 4.00 29 Aug 2025
Cash Dividend 3.00 30 May 2025
Cash Dividend 3.00 28 Feb 2025
Cash Dividend 3.00 02 Dec 2024
Cash Dividend 3.00 30 Aug 2024
Cash Dividend 2.75 30 May 2024
Cash Dividend 2.75 28 Feb 2024
Cash Dividend 2.75 29 Nov 2023
Cash Dividend 2.75 30 Aug 2023
Cash Dividend 2.50 31 May 2023
Cash Dividend 2.50 01 Mar 2023
Cash Dividend 2.50 30 Nov 2022
Cash Dividend 2.50 31 Aug 2022
Cash Dividend 2.00 31 May 2022
Cash Dividend 2.00 01 Mar 2022
Cash Dividend 2.00 01 Dec 2021
Cash Dividend 2.00 31 Aug 2021
Cash Dividend 1.25 28 May 2021
Cash Dividend 1.25 01 Mar 2021
Cash Dividend 1.25 01 Dec 2020
Cash Dividend 1.25 31 Aug 2020
Cash Dividend 1.25 29 May 2020
Cash Dividend 1.25 28 Feb 2020
Cash Dividend 1.25 29 Nov 2019
Cash Dividend 1.25 29 Aug 2019
Cash Dividend 0.85 29 May 2019
Cash Dividend 0.80 27 Feb 2019
Cash Dividend 0.80 29 Nov 2018
Cash Dividend 0.80 29 Aug 2018
Cash Dividend 0.80 30 May 2018
Cash Dividend 0.75 28 Feb 2018
Cash Dividend 0.75 29 Nov 2017
Cash Dividend 0.75 29 Aug 2017
Cash Dividend 0.75 30 May 2017
Cash Dividend 0.65 28 Feb 2017
Cash Dividend 0.65 29 Nov 2016
Cash Dividend 0.65 30 Aug 2016
Cash Dividend 0.65 27 May 2016
Cash Dividend 0.65 29 Feb 2016
Cash Dividend 0.65 30 Nov 2015
Cash Dividend 0.65 28 Aug 2015
Cash Dividend 0.65 28 May 2015
Cash Dividend 0.60 26 Feb 2015
Cash Dividend 0.60 28 Nov 2014
Cash Dividend 0.55 27 Aug 2014
Cash Dividend 0.55 28 May 2014
Cash Dividend 0.55 26 Feb 2014
Cash Dividend 0.55 27 Nov 2013
Cash Dividend 0.50 28 Aug 2013
Cash Dividend 0.50 28 May 2013
Cash Dividend 0.50 26 Feb 2013
Cash Dividend 0.50 28 Nov 2012
Cash Dividend 0.46 28 Aug 2012
Cash Dividend 0.46 29 May 2012
Cash Dividend 0.35 28 Feb 2012
Cash Dividend 0.35 29 Nov 2011
Cash Dividend 0.35 30 Aug 2011
Cash Dividend 0.35 27 May 2011
Cash Dividend 0.35 28 Feb 2011
Cash Dividend 0.35 30 Nov 2010
Cash Dividend 0.35 30 Aug 2010
Cash Dividend 0.35 27 May 2010
Cash Dividend 0.35 26 Feb 2010
Cash Dividend 0.35 30 Nov 2009
Cash Dividend 0.35 21 Aug 2009
Cash Dividend 0.35 21 May 2009
Cash Dividend 0.47 20 Feb 2009
Cash Dividend 0.35 23 Oct 2008
Cash Dividend 0.35 25 Jul 2008
Cash Dividend 0.35 25 Apr 2008
Cash Dividend 0.35 25 Jan 2008
Cash Dividend 0.35 25 Oct 2007
Cash Dividend 0.35 27 Jul 2007
Cash Dividend 0.35 20 Apr 2007
Cash Dividend 0.35 19 Jan 2007
Cash Dividend 0.35 19 Oct 2006
Cash Dividend 0.35 21 Jul 2006
Cash Dividend 0.35 21 Apr 2006
Cash Dividend 0.25 20 Jan 2006
Cash Dividend 0.25 20 Oct 2005
Cash Dividend 0.25 22 Jul 2005
Cash Dividend 0.25 22 Apr 2005
Cash Dividend 0.25 21 Jan 2005
Cash Dividend 0.25 21 Oct 2004
Cash Dividend 0.25 23 Jul 2004
Cash Dividend 0.25 23 Apr 2004
Cash Dividend 0.25 23 Jan 2004
Cash Dividend 0.25 23 Oct 2003
Cash Dividend 0.25 25 Jul 2003
Cash Dividend 0.12 25 Apr 2003
Cash Dividend 0.12 24 Jan 2003
Cash Dividend 0.12 26 Dec 2002
Cash Dividend 0.12 24 Oct 2002
Cash Dividend 0.12 26 Jul 2002
Cash Dividend 0.12 26 Apr 2002
Cash Dividend 0.12 17 Jan 2002
Cash Dividend 0.12 25 Oct 2001
Cash Dividend 0.12 27 Jul 2001
Cash Dividend 0.12 20 Apr 2001
Cash Dividend 0.12 18 Jan 2001
Cash Dividend 0.12 19 Oct 2000
Cash Dividend 0.12 20 Jul 2000
Cash Dividend 0.12 19 Apr 2000
Cash Dividend 0.12 20 Jan 2000
Cash Dividend 0.12 21 Oct 1999
Cash Dividend 0.12 10 Aug 1999
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Mar 2026 795.15792.00805.46790.0012.941.65%
13 Mar 2026 782.21789.36798.00780.50-5.31-0.67%
12 Mar 2026 787.52805.32807.21784.10-36.24-4.40%
11 Mar 2026 823.76829.95832.80810.54-10.05-1.21%
10 Mar 2026 833.81834.68846.09826.351.780.21%
09 Mar 2026 832.03810.00836.68795.0010.611.29%
06 Mar 2026 821.42816.00827.16801.33-14.04-1.68%
05 Mar 2026 835.46862.01866.52822.20-31.79-3.67%
04 Mar 2026 867.25869.84878.80860.004.670.54%
03 Mar 2026 862.58836.00868.34824.640.880.10%
02 Mar 2026 861.70840.00873.63836.002.130.25%
27 Feb 2026 859.57912.00916.25854.15-69.43-7.47%
26 Feb 2026 929.00927.76938.39921.547.620.83%
25 Feb 2026 921.38914.72922.51907.5219.112.12%
24 Feb 2026 902.27885.44911.77881.659.961.12%
23 Feb 2026 892.31918.50932.00883.75-29.93-3.25%
20 Feb 2026 922.24912.55922.37900.575.590.61%
19 Feb 2026 916.65925.00929.66906.49-17.08-1.83%
18 Feb 2026 933.73921.58947.70919.9817.691.93%
17 Feb 2026 916.04907.73921.55905.6810.901.20%
13 Feb 2026 905.14894.41905.99869.000.590.07%
12 Feb 2026 904.55956.17968.39903.98-40.04-4.24%
11 Feb 2026 944.59950.64968.13931.28-4.40-0.46%
10 Feb 2026 948.99945.70961.83929.935.370.57%
09 Feb 2026 943.62929.00949.00927.1114.871.60%
06 Feb 2026 928.75907.87931.77907.2338.344.31%
05 Feb 2026 890.41901.67910.83876.72-22.89-2.51%
04 Feb 2026 913.30937.12944.16893.80-25.69-2.74%
03 Feb 2026 938.99949.50964.50919.06-7.34-0.78%
02 Feb 2026 946.33932.13949.44912.0810.921.17%
30 Jan 2026 935.41933.95947.00923.17-4.71-0.50%
29 Jan 2026 940.12937.30955.38925.133.310.35%
28 Jan 2026 936.81932.51937.17922.767.090.76%
27 Jan 2026 929.72924.00933.40920.39-2.14-0.23%
26 Jan 2026 931.86918.41933.74917.9812.981.41%
23 Jan 2026 918.88934.08937.19917.05-35.77-3.75%
22 Jan 2026 954.65960.06970.95950.811.640.17%
21 Jan 2026 953.01944.00968.92943.459.641.02%
20 Jan 2026 943.37946.38962.60939.10-18.63-1.94%
16 Jan 2026 962.00973.00984.70957.00-13.86-1.42%
15 Jan 2026 975.86924.90981.26924.6743.194.63%
14 Jan 2026 932.67932.30938.15917.90-5.48-0.58%
13 Jan 2026 938.15947.32949.94931.00-11.40-1.20%
12 Jan 2026 949.55934.00950.56929.1110.571.13%
09 Jan 2026 938.98938.77946.14932.704.150.44%
08 Jan 2026 934.83935.48945.19932.00-6.19-0.66%
07 Jan 2026 941.02956.88958.25934.00-14.45-1.51%
06 Jan 2026 955.47949.41958.57943.257.030.74%
05 Jan 2026 948.44914.40961.69912.6034.103.73%
02 Jan 2026 914.34884.00914.44880.7535.344.02%
31 Dec 2025 879.00884.10886.00876.79-5.42-0.61%
30 Dec 2025 884.42894.74895.02881.18-7.76-0.87%
29 Dec 2025 892.18906.45906.48891.56-14.86-1.64%
26 Dec 2025 907.04911.00913.32905.31-3.74-0.41%
24 Dec 2025 910.78901.16911.88898.709.071.01%
23 Dec 2025 901.71900.35905.92893.702.710.30%
22 Dec 2025 899.00896.52905.48894.845.520.62%
19 Dec 2025 893.48883.17899.75881.9517.181.96%
18 Dec 2025 876.30880.50892.79874.703.970.46%
17 Dec 2025 872.33886.33895.97868.44-6.82-0.78%
16 Dec 2025 879.15890.23896.24874.32-10.44-1.17%
15 Dec 2025 889.59892.00904.47889.591.630.18%
12 Dec 2025 887.96913.75914.99886.99-23.07-2.53%
11 Dec 2025 911.03889.98919.10888.0021.792.45%
10 Dec 2025 889.24871.35897.20869.2712.661.44%
09 Dec 2025 876.58866.00883.72864.319.891.14%
08 Dec 2025 866.69861.10870.56856.3012.131.42%
05 Dec 2025 854.56837.26856.20836.5216.732.00%
04 Dec 2025 837.83835.54843.99834.501.260.15%
03 Dec 2025 836.57812.95837.91812.9521.362.62%
02 Dec 2025 815.21811.12819.70808.304.350.54%
01 Dec 2025 810.86818.59824.73809.61-15.18-1.84%
28 Nov 2025 826.04820.00830.57818.9510.031.23%
26 Nov 2025 816.01805.84819.58805.0013.691.71%
25 Nov 2025 802.32797.00805.26777.9911.611.47%
24 Nov 2025 790.71778.64793.99775.3616.682.15%
21 Nov 2025 774.03776.83780.37754.000.330.04%
20 Nov 2025 773.70795.25816.00772.19-12.29-1.56%
19 Nov 2025 785.99776.30787.87775.009.691.25%
18 Nov 2025 776.30772.06787.70766.540.740.10%
17 Nov 2025 775.56790.00796.73770.50-15.35-1.94%
14 Nov 2025 790.91795.55800.61778.00-14.59-1.81%
13 Nov 2025 805.50833.06841.28805.02-33.47-3.99%
12 Nov 2025 838.97814.13840.00814.1328.663.54%
11 Nov 2025 810.31798.48812.00795.6113.111.64%
10 Nov 2025 797.20796.08806.36788.8010.861.38%
07 Nov 2025 786.34783.00787.06762.80-1.24-0.16%
06 Nov 2025 787.58794.00798.20777.00-5.51-0.69%
05 Nov 2025 793.09790.44797.36775.582.260.29%
04 Nov 2025 790.83777.00806.00773.005.310.68%
03 Nov 2025 785.52789.57796.00781.44-3.85-0.49%
31 Oct 2025 789.37784.98791.72783.00-0.79-0.10%
30 Oct 2025 790.16783.56807.14780.607.100.91%
29 Oct 2025 783.06788.00800.49778.82-9.03-1.14%
28 Oct 2025 792.09792.05798.36787.352.100.27%
27 Oct 2025 789.99789.00796.71787.016.110.78%
24 Oct 2025 783.88759.85784.61756.0033.104.41%
23 Oct 2025 750.78749.34755.00744.666.180.83%
22 Oct 2025 744.60760.61760.61743.11-14.38-1.89%
21 Oct 2025 758.98759.00765.30758.27-4.34-0.57%
20 Oct 2025 763.32757.00766.42752.8812.551.67%
17 Oct 2025 750.77758.15758.94740.01-7.32-0.97%
16 Oct 2025 758.09770.66781.44752.41-9.84-1.28%
15 Oct 2025 767.93778.62782.49762.66-2.83-0.37%
14 Oct 2025 770.76764.45786.57742.46-16.02-2.04%
13 Oct 2025 786.78777.88791.05777.8822.422.93%
10 Oct 2025 764.36783.12791.66764.00-15.60-2.00%
09 Oct 2025 779.96778.85782.91771.353.450.44%
08 Oct 2025 776.51791.75795.00774.34-13.14-1.66%
07 Oct 2025 789.65798.00805.32781.39-7.13-0.89%
06 Oct 2025 796.78795.00802.50780.056.800.86%
03 Oct 2025 789.98783.00794.92777.8610.601.36%
02 Oct 2025 779.38788.88791.00772.44-6.13-0.78%
01 Oct 2025 785.51793.62796.28783.23-10.84-1.36%
30 Sep 2025 796.35805.50809.62786.45-7.77-0.97%
29 Sep 2025 804.12807.80808.84797.991.610.20%
26 Sep 2025 802.51797.16809.50795.137.750.98%
25 Sep 2025 794.76786.00798.18782.012.330.29%
24 Sep 2025 792.43809.55812.84792.34-13.89-1.72%
23 Sep 2025 806.32807.10825.25802.000.760.09%
22 Sep 2025 805.56801.14806.03797.540.560.07%
19 Sep 2025 805.00804.09809.66797.370.690.09%
18 Sep 2025 804.31795.57807.28792.4010.091.27%
17 Sep 2025 794.22788.86798.57785.238.691.11%
16 Sep 2025 785.53789.53790.01779.69-1.23-0.16%
15 Sep 2025 786.76782.95792.38781.446.700.86%
12 Sep 2025 780.06783.50787.03776.26-4.67-0.60%
11 Sep 2025 784.73772.00793.17771.3515.151.97%
10 Sep 2025 769.58761.86774.47761.635.660.74%
09 Sep 2025 763.92740.13765.62738.5422.072.97%
08 Sep 2025 741.85739.42743.54733.573.640.49%
05 Sep 2025 738.21752.19757.35727.15-10.69-1.43%
04 Sep 2025 748.90733.75748.91731.1718.342.51%
03 Sep 2025 730.56728.56732.02722.30-0.29-0.04%
02 Sep 2025 730.85736.39736.39721.16-14.40-1.93%
29 Aug 2025 745.25746.71748.92738.90-5.97-0.79%
28 Aug 2025 751.22750.99753.33746.991.550.21%
27 Aug 2025 749.67745.97753.00745.020.720.10%
26 Aug 2025 748.95737.71749.16733.8610.161.38%
25 Aug 2025 738.79741.89746.50738.33-3.10-0.42%
22 Aug 2025 741.89720.14744.84718.5825.943.62%
21 Aug 2025 715.95716.54719.22712.97-4.73-0.66%
20 Aug 2025 720.68721.20722.25705.55-0.70-0.10%
19 Aug 2025 721.38729.16730.00717.73-9.58-1.31%
18 Aug 2025 730.96729.50731.61723.870.240.03%
15 Aug 2025 730.72749.00749.05729.18-16.48-2.21%
14 Aug 2025 747.20742.72748.16737.002.510.34%
13 Aug 2025 744.69745.78748.91732.621.310.18%
12 Aug 2025 743.38725.28748.14724.3524.143.36%
11 Aug 2025 719.24722.20723.84715.74-2.03-0.28%
08 Aug 2025 721.27725.86728.00718.651.530.21%
07 Aug 2025 719.74730.62732.94717.61-5.00-0.69%
06 Aug 2025 724.74724.50728.30722.003.830.53%
05 Aug 2025 720.91728.00729.40714.55-5.12-0.71%
04 Aug 2025 726.03715.20726.79715.2016.462.32%
01 Aug 2025 709.57710.51714.52694.05-14.02-1.94%
31 Jul 2025 723.59726.59734.04720.44-7.16-0.98%
30 Jul 2025 730.75731.14737.88723.18-1.23-0.17%
29 Jul 2025 731.98726.85734.13722.428.331.15%
28 Jul 2025 723.65728.00732.52722.17-5.33-0.73%
25 Jul 2025 728.98720.76729.89718.359.801.36%
24 Jul 2025 719.18718.93725.77714.731.660.23%
23 Jul 2025 717.52702.00719.01701.5017.112.44%
22 Jul 2025 700.41703.66706.49691.88-5.59-0.79%
21 Jul 2025 706.00709.14712.76704.35-2.26-0.32%
18 Jul 2025 708.26707.06710.29698.392.420.34%
17 Jul 2025 705.84706.28717.45704.28-2.98-0.42%
16 Jul 2025 708.82708.50709.78691.306.310.90%
15 Jul 2025 702.51713.30714.69700.04-10.79-1.51%
14 Jul 2025 713.30704.74713.43702.138.351.18%
11 Jul 2025 704.95703.59706.00700.23-4.17-0.59%
10 Jul 2025 709.12696.74710.38696.4512.561.80%
09 Jul 2025 696.56704.34704.34694.71-0.72-0.10%
08 Jul 2025 697.28710.72711.19693.77-13.65-1.92%
07 Jul 2025 710.93721.70723.97706.34-12.75-1.76%
03 Jul 2025 723.68715.91726.00713.407.791.09%
02 Jul 2025 715.89708.80718.73705.089.431.33%
01 Jul 2025 706.46708.00713.01700.61-1.29-0.18%
30 Jun 2025 707.75714.27714.30702.9516.942.45%
27 Jun 2025 690.81691.00694.20685.393.650.53%
26 Jun 2025 687.16670.62689.33670.5117.292.58%
25 Jun 2025 669.87664.60670.12660.797.761.17%
24 Jun 2025 662.11654.45663.77653.2415.232.35%
23 Jun 2025 646.88639.26647.42630.016.080.95%
20 Jun 2025 640.80638.83642.64636.695.560.88%
18 Jun 2025 635.24624.51639.88623.6510.601.70%
17 Jun 2025 624.64624.70631.67623.00-3.21-0.51%
16 Jun 2025 627.85619.00632.27618.0014.312.33%
13 Jun 2025 613.54616.05620.12609.59-11.57-1.85%
12 Jun 2025 625.11621.00626.01615.800.940.15%
11 Jun 2025 624.17617.18629.84614.599.301.51%
10 Jun 2025 614.87613.00616.55609.311.350.22%
09 Jun 2025 613.52614.75619.10611.01-0.48-0.08%
06 Jun 2025 614.00613.00621.38610.008.121.34%
05 Jun 2025 605.88600.00609.72592.906.671.11%
04 Jun 2025 599.21605.48606.33598.72-4.62-0.77%
03 Jun 2025 603.83600.00606.32593.735.110.85%
02 Jun 2025 598.72598.60599.17592.17-1.73-0.29%
30 May 2025 600.45600.00603.60593.83-4.41-0.73%
29 May 2025 604.86608.52610.00598.30-3.58-0.59%
28 May 2025 608.44617.28618.63607.31-7.29-1.18%
27 May 2025 615.73605.90617.67604.9517.192.87%
23 May 2025 598.54585.00601.96582.500.310.05%
22 May 2025 598.23592.55602.20592.514.770.80%
21 May 2025 593.46601.80609.87592.00-13.06-2.15%
20 May 2025 606.52607.75611.55603.01-5.78-0.94%
19 May 2025 612.30609.19619.38598.34-6.73-1.09%
16 May 2025 619.03616.95620.79613.563.130.51%
15 May 2025 615.90609.73619.21609.734.300.70%
14 May 2025 611.60603.80615.00602.507.791.29%
13 May 2025 603.81593.30607.71593.0612.472.11%
12 May 2025 591.34596.26603.37588.0824.244.27%
09 May 2025 567.10570.25572.10565.781.400.25%
08 May 2025 565.70558.82572.16558.2113.782.50%
07 May 2025 551.92550.21555.38547.742.560.47%
06 May 2025 549.36549.60557.44547.06-10.20-1.82%
05 May 2025 559.56558.36566.56557.50-6.54-1.16%
02 May 2025 566.10561.58569.78559.7012.272.22%
01 May 2025 553.83548.10558.35545.506.281.15%
30 Apr 2025 547.55535.76549.52531.45-1.37-0.25%
29 Apr 2025 548.92543.79550.88541.302.520.46%
28 Apr 2025 546.40544.86554.50542.471.540.28%
25 Apr 2025 544.86544.60549.09541.22-0.51-0.09%
24 Apr 2025 545.37527.10546.84523.4216.063.03%
23 Apr 2025 529.31533.63551.79528.269.321.79%
22 Apr 2025 519.99510.23521.00508.9318.633.72%
21 Apr 2025 501.36505.40509.27494.68-8.13-1.60%
17 Apr 2025 509.49503.24514.83499.1210.442.09%
16 Apr 2025 499.05501.72509.45492.69-8.84-1.74%
15 Apr 2025 507.89507.41518.65507.003.910.78%
14 Apr 2025 503.98510.00512.00497.159.541.93%
11 Apr 2025 494.44487.00498.52478.584.640.95%
10 Apr 2025 489.80503.10503.10474.00-27.07-5.24%
09 Apr 2025 516.87451.36522.00447.1154.6511.82%
08 Apr 2025 462.22488.25491.92452.83-3.29-0.71%
07 Apr 2025 465.51446.90489.98439.38-5.30-1.13%
04 Apr 2025 470.81487.00492.00460.00-40.42-7.91%
03 Apr 2025 511.23525.43529.99509.56-51.87-9.21%
02 Apr 2025 563.10539.80567.32539.0814.652.67%
01 Apr 2025 548.45543.25551.96533.242.160.40%
31 Mar 2025 546.29533.82547.39528.593.170.58%
28 Mar 2025 543.12555.95560.50537.71-15.80-2.83%
27 Mar 2025 558.92565.00566.00552.55-15.00-2.61%
26 Mar 2025 573.92588.39592.64571.00-12.02-2.05%
25 Mar 2025 585.94584.69586.89578.215.841.01%
24 Mar 2025 580.10575.00582.72573.0514.962.65%
21 Mar 2025 565.14555.33567.00551.212.460.44%
20 Mar 2025 562.68553.10568.44552.005.340.96%
19 Mar 2025 557.34549.00563.00544.605.561.01%
18 Mar 2025 551.78550.29553.75546.650.440.08%
17 Mar 2025 551.34541.23557.16540.009.931.83%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Beginning Cash Position 261036000000.0241825000000.0241577000000.0206326000000.0182092000000.0
Capital Expenditure -3748000000.0-2316000000.0-2091000000.0-2027000000.0-2064000000.0
Cash Dividends Paid -3682000000.0-4189000000.0-4497000000.0-4660000000.0-5277000000.0
Cash Flow From Continuing Financing Activities 59602000000.027800000000.07323000000.032087000000.066100000000.0
Cash Flow From Continuing Investing Activities -75960000000.0-17312000000.0-49624000000.0-70482000000.0-44227000000.0
Cash Flow From Continuing Operating Activities 8708000000.0-12587000000.0-13212000000.0-22852000000.0-45154000000.0
Change In Other Working Capital 88354000000.0-186275000000.0-95570000000.0-66532000000.0-55512000000.0
Change In Working Capital -9481000000.0-24413000000.0-26451000000.0-44699000000.0-68907000000.0
Changes In Cash -7650000000.0-2099000000.0-55513000000.0-61247000000.0-23281000000.0
Common Stock Payments -3500000000.0-5796000000.0-8000000000.0-10360000000.0-12360000000.0
Deferred Income Tax -2412000000.0-1360000000.0-800000000.0-551000000.0204000000.0
Deferred Tax -2412000000.0-1360000000.0-800000000.0-551000000.0204000000.0
Depreciation Amortization Depletion 2455000000.04856000000.02392000000.02243000000.02182000000.0
Depreciation And Amortization 2455000000.04856000000.02392000000.02243000000.02182000000.0
Effect Of Exchange Rate Changes -11561000000.01851000000.0-3972000000.07888000000.05448000000.0
End Cash Position 241825000000.0241577000000.0182092000000.0145079000000.0164259000000.0
Financing Cash Flow 59602000000.027800000000.07323000000.032087000000.066100000000.0
Free Cash Flow 4960000000.0-14903000000.0-15303000000.0-24879000000.0-47218000000.0
Income Tax Paid Supplemental Data 4555000000.02389000000.03673000000.03966000000.03990000000.0
Interest Paid Supplemental Data 19022000000.060026000000.072623000000.070196000000.065494000000.0
Investing Cash Flow -75960000000.0-17312000000.0-49624000000.0-70482000000.0-44227000000.0
Issuance Of Capital Stock 0.01496000000.04239000000.03890000000.01895000000.0
Issuance Of Debt 86322000000.050200000000.072495000000.088311000000.094706000000.0
Long Term Debt Issuance 86322000000.050200000000.072495000000.088311000000.094706000000.0
Long Term Debt Payments -46213000000.0-57636000000.0-76555000000.0-73461000000.0-74833000000.0
Net Business Purchase And Sale -2115000000.0487000000.03622000000.00.01536000000.0
Net Common Stock Issuance -3500000000.0-5796000000.0-8000000000.0-10360000000.0-12360000000.0
Net Income From Continuing Operations 11261000000.08516000000.014276000000.015562000000.017176000000.0
Net Investment Purchase And Sale -47575000000.0-13408000000.0-35723000000.0-37957000000.0-5153000000.0
Net Issuance Payments Of Debt 38147000000.0-4713000000.010581000000.016427000000.018984000000.0
Net Long Term Debt Issuance 40109000000.0-7436000000.0-4060000000.014850000000.019873000000.0
Net Other Financing Charges 563000000.02279000000.01306000000.0-176000000.075000000.0
Net PPEPurchase And Sale -1042000000.0962000000.0-478000000.0-869000000.0-1261000000.0
Net Preferred Stock Issuance 0.0496000000.02039000000.02390000000.01895000000.0
Net Short Term Debt Issuance -1962000000.02723000000.014641000000.01577000000.0-889000000.0
Operating Cash Flow 8708000000.0-12587000000.0-13212000000.0-22852000000.0-45154000000.0
Other Non Cash Items 87000000.0-3299000000.0-6640000000.0 1859000000.0
Preferred Stock Issuance 0.01496000000.04239000000.03890000000.01895000000.0
Preferred Stock Payments 0.0-1000000000.0-2200000000.0-1500000000.00.0
Purchase Of Business0.0-2115000000.0    
Purchase Of Investment -60536000000.0-40256000000.0-92096000000.0-110768000000.0-98100000000.0
Purchase Of PPE -3748000000.0-2316000000.0-2091000000.0-2027000000.0-2064000000.0
Repayment Of Debt -46213000000.0-57636000000.0-76555000000.0-73461000000.0-74833000000.0
Repurchase Of Capital Stock -3500000000.0-6796000000.0-10200000000.0-11860000000.0-12360000000.0
Sale Of Investment 12961000000.026848000000.056373000000.072811000000.092947000000.0
Sale Of PPE 2706000000.03278000000.01613000000.01158000000.0803000000.0
Stock Based Compensation 4083000000.02085000000.02663000000.03174000000.03445000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.