SHARE twitter icon webp whatsapp icon webp

 
Currency
15.93%
CAGR (3 year)
7.96%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
238.2
Low
234.5
Returns
-1.10%

Historical Data

 - Last 30 Years Annual Avg 8.58%
 - CAGR 10.03%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
0.91%
1.11 		-3.60%
1.07 		-7.48%
0.99 		-8.08%
0.91 		6.59%
0.97 		6.19%
1.03 		-1.94%
1.01 		8.91%
1.1 		7.27%
1.18 		3.39%
1.22 		-2.46%
1.19 		1.11
1971 12.61%
1.34 		9.70%
1.47 		9.52%
1.61 		9.32%
1.76 		2.27%
1.8 		11.67%
2.01 		-2.49%
1.96 		-3.06%
1.9 		-1.05%
1.88 		0.00%
1.88 		4.26%
1.96 		4.59%
2.05 		72.27% 1.22
1972 0.00%
2.05 		4.88%
2.15 		6.98%
2.3 		5.65%
2.43 		2.47%
2.49 		2.81%
2.56 		-0.78%
2.54 		1.18%
2.57 		0.78%
2.59 		4.25%
2.7 		-4.44%
2.58 		5.43%
2.72 		32.68% 1.34
1973 -2.94%
2.64 		-4.55%
2.52 		0.40%
2.53 		-2.37%
2.47 		-2.43%
2.41 		-1.66%
2.37 		3.80%
2.46 		0.81%
2.48 		-0.40%
2.47 		2.02%
2.52 		-3.57%
2.43 		-3.29%
2.35 		-13.60% 1.47
1974 -5.96%
2.21 		-4.07%
2.12 		7.08%
2.27 		0.00%
2.27 		5.73%
2.4 		-1.67%
2.36 		-13.14%
2.05 		-12.68%
1.79 		-12.29%
1.57 		15.29%
1.81 		-3.31%
1.75 		-4.00%
1.68 		-28.51% 1.62
1975 -3.57%
1.62 		20.99%
1.96 		-3.57%
1.89 		0.00%
1.89 		4.76%
1.98 		2.53%
2.03 		-8.87%
1.85 		-3.24%
1.79 		-7.82%
1.65 		12.73%
1.86 		5.38%
1.96 		-4.59%
1.87 		11.31% 1.78
1976 6.95%
2 		-11.00%
1.78 		5.06%
1.87 		-2.67%
1.82 		-1.10%
1.8 		-2.78%
1.75 		2.29%
1.79 		3.35%
1.85 		2.16%
1.89 		-5.29%
1.79 		-9.50%
1.62 		0.00%
1.62 		-13.37% 1.96
1977 -12.96%
1.41 		-1.42%
1.39 		0.72%
1.4 		-5.71%
1.32 		2.27%
1.35 		8.89%
1.47 		-2.72%
1.43 		5.59%
1.51 		1.32%
1.53 		0.00%
1.53 		0.65%
1.54 		3.90%
1.6 		-1.23% 2.16
1978 -9.37%
1.45 		-3.45%
1.4 		1.43%
1.42 		11.97%
1.59 		0.63%
1.6 		6.25%
1.7 		4.12%
1.77 		-0.56%
1.76 		-1.70%
1.73 		-11.56%
1.53 		5.23%
1.61 		-4.35%
1.54 		-3.75% 2.38
1979 2.60%
1.58 		-10.13%
1.42 		0.70%
1.43 		1.40%
1.45 		0.00%
1.45 		2.76%
1.49 		1.34%
1.51 		6.62%
1.61 		-4.35%
1.54 		-7.79%
1.42 		9.86%
1.56 		5.77%
1.65 		7.14% 2.62
1980 -4.85%
1.57 		-8.92%
1.43 		3.50%
1.48 		6.76%
1.58 		5.70%
1.67 		-1.80%
1.64 		3.05%
1.69 		-2.37%
1.65 		2.42%
1.69 		4.73%
1.77 		6.78%
1.89 		10.05%
2.08 		26.06% 2.88
1981 -4.33%
1.99 		8.04%
2.15 		0.47%
2.16 		2.78%
2.22 		7.66%
2.39 		-8.37%
2.19 		-4.11%
2.1 		-10.95%
1.87 		10.16%
2.06 		10.19%
2.27 		3.96%
2.36 		-1.69%
2.32 		11.54% 3.17
1982 2.16%
2.37 		-2.53%
2.31 		0.00%
2.31 		8.23%
2.5 		-2.00%
2.45 		0.82%
2.47 		0.40%
2.48 		13.31%
2.81 		-3.91%
2.7 		1.48%
2.74 		6.20%
2.91 		6.53%
3.1 		33.62% 3.49
1983 -2.58%
3.02 		-1.99%
2.96 		0.00%
2.96 		5.74%
3.13 		-7.99%
2.88 		6.94%
3.08 		-10.71%
2.75 		-6.55%
2.57 		9.73%
2.82 		-2.84%
2.74 		-3.28%
2.65 		-3.77%
2.55 		-17.74% 3.84
1984 -5.88%
2.4 		-6.67%
2.24 		-2.23%
2.19 		6.85%
2.34 		-18.38%
1.91 		-1.57%
1.88 		-2.66%
1.83 		15.30%
2.11 		-3.79%
2.03 		0.00%
2.03 		9.36%
2.22 		1.80%
2.26 		-11.37% 4.23
1985 7.96%
2.44 		0.82%
2.46 		6.50%
2.62 		4.58%
2.74 		7.30%
2.94 		-1.36%
2.9 		-0.69%
2.88 		1.39%
2.92 		-5.14%
2.77 		6.14%
2.94 		6.12%
3.12 		5.45%
3.29 		45.58% 4.65
1986 2.13%
3.36 		-7.44%
3.11 		15.43%
3.59 		14.76%
4.12 		3.64%
4.27 		6.32%
4.54 		-6.17%
4.26 		8.45%
4.62 		-13.42%
4 		9.00%
4.36 		-1.83%
4.28 		-4.21%
4.1 		24.62% 5.12
1987 15.37%
4.73 		13.95%
5.39 		2.60%
5.53 		-1.45%
5.45 		-1.28%
5.38 		6.69%
5.74 		3.66%
5.95 		4.71%
6.23 		-4.17%
5.97 		-16.25%
5 		-8.80%
4.56 		2.63%
4.68 		14.15% 5.63
1988 4.70%
4.9 		6.12%
5.2 		-4.62%
4.96 		-4.64%
4.73 		2.75%
4.86 		2.06%
4.96 		0.81%
5 		1.20%
5.06 		6.13%
5.37 		1.30%
5.44 		-1.10%
5.38 		-1.12%
5.32 		13.68% 6.19
1989 7.71%
5.73 		-6.11%
5.38 		5.39%
5.67 		6.00%
6.01 		2.66%
6.17 		-3.08%
5.98 		11.54%
6.67 		-1.80%
6.55 		4.43%
6.84 		1.17%
6.92 		2.02%
7.06 		5.10%
7.42 		39.47% 6.81
1990 -11.73%
6.55 		2.29%
6.7 		4.78%
7.02 		0.85%
7.08 		12.71%
7.98 		6.14%
8.47 		4.25%
8.83 		-7.13%
8.2 		-3.54%
7.91 		1.77%
8.05 		8.32%
8.72 		2.87%
8.97 		20.89% 7.49
1991 6.58%
9.56 		7.43%
10.27 		16.65%
11.98 		-1.42%
11.81 		-4.06%
11.33 		-7.86%
10.44 		9.67%
11.45 		1.40%
11.61 		-4.82%
11.05 		7.60%
11.89 		1.35%
12.05 		18.76%
14.31 		59.53% 8.24
1992 -6.08%
13.44 		-5.80%
12.66 		-3.71%
12.19 		-2.71%
11.86 		2.11%
12.11 		-7.60%
11.19 		10.01%
12.31 		0.24%
12.34 		-4.54%
11.78 		6.11%
12.5 		0.72%
12.59 		0.24%
12.62 		-11.81% 9.07
1993 -12.84%
11 		-3.45%
10.62 		0.38%
10.66 		2.35%
10.91 		2.29%
11.16 		-6.99%
10.38 		-12.14%
9.12 		11.73%
10.19 		-3.43%
9.84 		7.01%
10.53 		3.61%
10.91 		2.84%
11.22 		-11.09% 9.98
1994 -5.61%
10.59 		-5.29%
10.03 		-5.88%
9.44 		9.53%
10.34 		6.96%
11.06 		-3.07%
10.72 		9.61%
11.75 		6.64%
12.53 		3.27%
12.94 		5.56%
13.66 		-2.34%
13.34 		2.62%
13.69 		22.01% 10.98
1995 6.14%
14.53 		-2.34%
14.19 		4.86%
14.88 		9.21%
16.25 		1.72%
16.53 		2.12%
16.88 		6.28%
17.94 		-3.85%
17.25 		7.42%
18.53 		9.98%
20.38 		6.28%
21.66 		-1.29%
21.38 		56.17% 12.08
1996 12.25%
24 		-2.58%
23.38 		-1.37%
23.06 		0.26%
23.12 		5.28%
24.34 		1.68%
24.75 		-3.52%
23.88 		3.10%
24.62 		4.06%
25.62 		-3.90%
24.62 		8.12%
26.62 		-6.54%
24.88 		16.37% 13.29
1997 16.08%
28.88 		-0.45%
28.75 		-8.03%
26.44 		15.58%
30.56 		-1.83%
30 		7.30%
32.19 		-3.51%
31.06 		-8.76%
28.34 		1.76%
28.84 		-0.52%
28.69 		9.69%
31.47 		4.67%
32.94 		32.40% 14.62
1998 1.61%
33.47 		12.61%
37.69 		-2.57%
36.72 		-2.64%
35.75 		-3.41%
34.53 		7.15%
37 		4.38%
38.62 		-10.67%
34.5 		13.39%
39.12 		4.17%
40.75 		-0.32%
40.62 		3.25%
41.94 		27.32% 16.09
1999 1.48%
42.56 		0.31%
42.69 		9.51%
46.75 		4.28%
48.75 		-5.01%
46.31 		5.81%
49 		-7.08%
45.53 		12.28%
51.12 		-10.13%
45.94 		14.02%
52.38 		-0.95%
51.88 		-10.14%
46.62 		11.16% 17.70
2000 -7.70%
43.03 		-16.34%
36 		-2.44%
35.12 		17.45%
41.25 		8.48%
44.75 		13.83%
50.94 		-8.66%
46.53 		-1.18%
45.98 		2.15%
46.97 		-1.94%
46.06 		8.55%
50 		5.06%
52.53 		12.68% 19.48
2001 -11.36%
46.56 		4.53%
48.67 		-10.13%
43.74 		10.29%
48.24 		0.48%
48.47 		3.07%
49.96 		8.29%
54.1 		-2.57%
52.71 		5.10%
55.4 		4.53%
57.91 		0.59%
58.25 		1.46%
59.1 		12.51% 21.43
2002 -2.69%
57.51 		5.89%
60.9 		6.65%
64.95 		-1.68%
63.86 		-3.93%
61.35 		-14.82%
52.26 		0.65%
52.6 		3.25%
54.31 		-0.42%
54.08 		8.64%
58.75 		-2.94%
57.02 		-5.80%
53.71 		-9.12% 23.58
2003 -0.19%
53.61 		-2.16%
52.45 		10.33%
57.87 		-2.61%
56.36 		-3.57%
54.35 		-4.88%
51.7 		0.17%
51.79 		-4.27%
49.58 		-0.12%
49.52 		1.64%
50.33 		-2.05%
49.3 		4.79%
51.66 		-3.82% 25.95
2004 3.41%
53.42 		0.92%
53.91 		-5.92%
50.72 		6.53%
54.03 		3.11%
55.71 		-0.02%
55.7 		-0.77%
55.27 		5.12%
58.1 		-3.05%
56.33 		3.64%
58.38 		3.32%
60.32 		5.14%
63.42 		22.76% 28.55
2005 2.02%
64.7 		1.39%
65.6 		2.38%
67.16 		2.19%
68.63 		-2.23%
67.1 		-3.13%
65 		-1.60%
63.96 		-0.89%
63.39 		-0.17%
63.28 		-1.04%
62.62 		-1.39%
61.75 		-2.67%
60.1 		-5.23% 31.41
2006 -4.26%
57.54 		0.19%
57.65 		2.72%
59.22 		-1.03%
58.61 		2.75%
60.22 		-0.50%
59.92 		4.39%
62.55 		3.37%
64.66 		0.43%
64.94 		3.79%
67.4 		-2.21%
65.91 		0.17%
66.02 		9.85% 34.56
2007 1.18%
66.8 		-5.79%
62.93 		-4.24%
60.26 		6.57%
64.22 		-1.48%
63.27 		-2.61%
61.62 		-1.82%
60.5 		2.13%
61.79 		6.33%
65.7 		-0.81%
65.17 		3.94%
67.74 		-1.54%
66.7 		1.03% 38.03
2008 -5.34%
63.14 		-1.87%
61.96 		4.70%
64.87 		3.42%
67.09 		-0.52%
66.74 		-3.60%
64.34 		6.42%
68.47 		2.86%
70.43 		-1.63%
69.28 		-11.46%
61.34 		-4.50%
58.58 		2.13%
59.83 		-10.30% 41.84
2009 -3.58%
57.69 		-13.33%
50 		5.20%
52.6 		-0.46%
52.36 		5.35%
55.16 		2.97%
56.8 		7.20%
60.89 		-0.74%
60.44 		0.74%
60.89 		-3.02%
59.05 		6.42%
62.84 		2.50%
64.41 		7.66% 46.04
2010 -2.41%
62.86 		0.22%
63 		3.49%
65.2 		-1.38%
64.3 		-9.33%
58.3 		1.30%
59.06 		-1.64%
58.09 		-1.84%
57.02 		8.66%
61.96 		2.87%
63.74 		-3.44%
61.55 		0.49%
61.85 		-3.97% 50.66
2011 -3.36%
59.77 		2.79%
61.44 		-3.56%
59.25 		10.92%
65.72 		2.39%
67.29 		-1.14%
66.52 		-2.60%
64.79 		1.56%
65.8 		-3.21%
63.69 		1.10%
64.39 		0.51%
64.72 		1.33%
65.58 		6.03% 55.74
2012 0.50%
65.91 		-1.26%
65.08 		1.35%
65.96 		-1.30%
65.1 		-4.10%
62.43 		8.22%
67.56 		2.46%
69.22 		-2.59%
67.43 		2.19%
68.91 		2.77%
70.82 		-1.54%
69.73 		0.53%
70.1 		6.89% 61.33
2013 5.45%
73.92 		2.96%
76.11 		7.12%
81.53 		4.54%
85.23 		-1.23%
84.18 		2.00%
85.86 		8.90%
93.5 		-7.58%
86.41 		0.32%
86.69 		6.83%
92.61 		2.21%
94.66 		-3.24%
91.59 		30.66% 67.48
2014 -3.41%
88.47 		4.13%
92.12 		6.63%
98.23 		3.12%
101.29 		0.17%
101.46 		3.11%
104.62 		-4.33%
100.09 		3.64%
103.73 		2.76%
106.59 		1.12%
107.78 		0.44%
108.25 		-3.40%
104.57 		14.17% 74.25
2015 -4.24%
100.14 		2.37%
102.51 		-1.86%
100.6 		-1.39%
99.2 		0.95%
100.14 		-2.68%
97.46 		2.82%
100.21 		-6.22%
93.98 		-0.67%
93.35 		8.23%
101.03 		0.21%
101.24 		1.46%
102.72 		-1.77% 81.70
2016 1.67%
104.44 		0.74%
105.21 		2.84%
108.2 		3.59%
112.08 		0.54%
112.69 		7.64%
121.3 		3.24%
125.23 		-4.70%
119.34 		-1.01%
118.13 		-1.81%
115.99 		-4.04%
111.3 		3.51%
115.21 		12.16% 89.89
2017 -1.70%
113.25 		7.91%
122.21 		1.91%
124.55 		-0.87%
123.47 		3.87%
128.25 		3.15%
132.29 		0.33%
132.72 		-0.26%
132.37 		-1.78%
130.01 		7.23%
139.41 		-0.06%
139.33 		0.28%
139.72 		21.27% 98.91
2018 -1.10%
138.19 		-6.01%
129.88 		-1.33%
128.15 		-1.30%
126.49 		-5.43%
119.62 		1.44%
121.34 		9.21%
132.52 		1.64%
134.69 		2.58%
138.17 		1.32%
139.99 		4.94%
146.9 		-12.15%
129.05 		-7.64% 108.83
2019 3.12%
133.08 		2.68%
136.64 		2.31%
139.79 		1.01%
141.2 		-7.12%
131.15 		6.20%
139.28 		-6.50%
130.22 		-1.43%
128.36 		0.79%
129.38 		2.06%
132.04 		4.13%
137.49 		6.09%
145.87 		13.03% 119.75
2020 2.06%
148.87 		-9.67%
134.48 		-2.49%
131.13 		14.42%
150.04 		-0.86%
148.75 		-5.46%
140.63 		3.65%
145.76 		5.25%
153.41 		-2.95%
148.88 		-7.91%
137.11 		5.52%
144.68 		8.78%
157.38 		7.89% 131.76
2021 3.65%
163.13 		-2.86%
158.46 		3.72%
164.35 		-0.99%
162.73 		4.01%
169.25 		-2.66%
164.74 		4.53%
172.2 		0.54%
173.13 		-6.72%
161.5 		0.85%
162.88 		-4.27%
155.93 		9.71%
171.07 		8.70% 144.98
2022 0.71%
172.29 		-4.48%
164.57 		7.69%
177.23 		1.82%
180.46 		-0.52%
179.53 		-1.13%
177.51 		-1.68%
174.52 		-7.55%
161.34 		1.25%
163.36 		6.49%
173.97 		2.32%
178 		-0.76%
176.65 		3.26% 159.52
2023 -7.49%
163.42 		-6.22%
153.26 		1.14%
155 		5.61%
163.7 		-5.28%
155.06 		6.75%
165.52 		1.21%
167.53 		-3.49%
161.68 		-3.67%
155.75 		-4.76%
148.34 		4.26%
154.66 		1.34%
156.74 		-11.27% 175.52
2024 1.38%
158.9 		1.56%
161.38 		-1.98%
158.19 		-8.60%
144.59 		1.44%
146.67 		-0.35%
146.16 		8.00%
157.85 		5.07%
165.86 		-2.29%
162.06 		-1.36%
159.86 		-3.03%
155.01 		-6.70%
144.62 		-7.73% 193.12
2025 5.21%
152.15 		8.46%
165.02 		0.50%
165.84 		-5.75%
156.31 		-0.70%
155.21 		-1.58%
152.75 		7.85%
164.74 		7.55%
177.17 		4.66%
185.42 		1.86%
188.87 		9.56%
206.92 		0.01%
206.95 		43.10% 212.49
2026 9.81%
227.25 		9.32%
248.43 		-5.26%
235.37








13.73% 233.80
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.30 24 Feb 2026
Cash Dividend 0.57 26 May 2011
Cash Dividend 0.54 25 Feb 2011
Cash Dividend 0.54 26 Nov 2010
Cash Dividend 0.54 27 Aug 2010
Cash Dividend 0.54 27 May 2010
Cash Dividend 0.49 19 Feb 2010
Cash Dividend 0.49 20 Nov 2009
Cash Dividend 0.49 21 Aug 2009
Cash Dividend 0.49 21 May 2009
Cash Dividend 0.46 20 Feb 2009
Cash Dividend 0.46 21 Nov 2008
Cash Dividend 0.46 22 Aug 2008
Cash Dividend 0.46 22 May 2008
Cash Dividend 0.41 22 Feb 2008
Cash Dividend 0.41 23 Nov 2007
Cash Dividend 0.41 24 Aug 2007
Cash Dividend 0.41 24 May 2007
Cash Dividend 0.38 23 Feb 2007
Cash Dividend 0.38 24 Nov 2006
Cash Dividend 0.38 25 Aug 2006
Cash Dividend 0.38 25 May 2006
Cash Dividend 0.33 24 Feb 2006
Cash Dividend 0.33 18 Nov 2005
Cash Dividend 0.33 19 Aug 2005
Cash Dividend 0.33 13 May 2005
Cash Dividend 0.28 11 Feb 2005
Cash Dividend 0.28 12 Nov 2004
Cash Dividend 0.28 13 Aug 2004
Cash Dividend 0.28 14 May 2004
Cash Dividend 0.24 12 Feb 2004
Cash Dividend 0.24 14 Nov 2003
Cash Dividend 0.24 15 Aug 2003
Cash Dividend 0.24 16 May 2003
Cash Dividend 0.20 13 Feb 2003
Cash Dividend 0.20 15 Nov 2002
Cash Dividend 0.20 16 Aug 2002
Cash Dividend 0.20 17 May 2002
Cash Dividend 0.18 14 Feb 2002
Cash Dividend 0.18 16 Nov 2001
Cash Dividend 0.18 17 Aug 2001
Cash Dividend 0.18 18 May 2001
Cash Dividend 0.16 15 Feb 2001
Cash Dividend 0.16 17 Nov 2000
Cash Dividend 0.16 18 Aug 2000
Cash Dividend 0.16 19 May 2000
Cash Dividend 0.14 11 Feb 2000
Cash Dividend 0.14 12 Nov 1999
Cash Dividend 0.14 13 Aug 1999
Cash Dividend 0.14 14 May 1999
Cash Dividend 0.12 11 Feb 1999
Cash Dividend 0.12 13 Nov 1998
Cash Dividend 0.12 14 Aug 1998
Cash Dividend 0.12 15 May 1998
Cash Dividend 0.11 12 Feb 1998
Cash Dividend 0.11 14 Nov 1997
Cash Dividend 0.11 15 Aug 1997
Cash Dividend 0.11 16 May 1997
Cash Dividend 0.09 13 Feb 1997
Cash Dividend 0.09 15 Nov 1996
Cash Dividend 0.09 16 Aug 1996
Cash Dividend 0.09 17 May 1996
Cash Dividend 0.08 15 Feb 1996
Cash Dividend 0.08 10 Nov 1995
Cash Dividend 0.08 11 Aug 1995
Cash Dividend 0.08 10 May 1995
Cash Dividend 0.07 08 Feb 1995
Cash Dividend 0.07 08 Nov 1994
Cash Dividend 0.07 10 Aug 1994
Cash Dividend 0.07 11 May 1994
Cash Dividend 0.06 09 Feb 1994
Cash Dividend 0.06 09 Nov 1993
Cash Dividend 0.06 11 Aug 1993
Cash Dividend 0.06 12 May 1993
Cash Dividend 0.06 09 Feb 1993
Cash Dividend 0.06 10 Nov 1992
Cash Dividend 0.06 12 Aug 1992
Cash Dividend 0.06 13 May 1992
Cash Dividend 0.05 11 Feb 1992
Cash Dividend 0.05 13 Nov 1991
Cash Dividend 0.05 14 Aug 1991
Cash Dividend 0.05 15 May 1991
Cash Dividend 0.04 12 Feb 1991
Cash Dividend 0.04 14 Nov 1990
Cash Dividend 0.04 15 Aug 1990
Cash Dividend 0.04 16 May 1990
Cash Dividend 0.04 13 Feb 1990
Cash Dividend 0.04 15 Nov 1989
Cash Dividend 0.04 16 Aug 1989
Cash Dividend 0.04 22 May 1989
Cash Dividend 0.03 14 Feb 1989
Cash Dividend 0.03 16 Nov 1988
Cash Dividend 0.03 17 Aug 1988
Cash Dividend 0.03 18 May 1988
Cash Dividend 0.03 17 Feb 1988
Cash Dividend 0.03 16 Nov 1987
Cash Dividend 0.03 17 Aug 1987
Cash Dividend 0.03 22 May 1987
Cash Dividend 0.02 23 Feb 1987
Cash Dividend 0.02 17 Nov 1986
Cash Dividend 0.02 18 Aug 1986
Cash Dividend 0.02 23 May 1986
Cash Dividend 0.02 24 Feb 1986
Cash Dividend 0.02 18 Nov 1985
Cash Dividend 0.02 19 Aug 1985
Cash Dividend 0.02 24 May 1985
Cash Dividend 0.02 15 Feb 1985
Cash Dividend 0.02 16 Nov 1984
Cash Dividend 0.02 20 Aug 1984
Cash Dividend 0.02 21 May 1984
Cash Dividend 0.02 17 Feb 1984
Cash Dividend 0.02 14 Nov 1983
Cash Dividend 0.02 15 Aug 1983
Cash Dividend 0.02 16 May 1983
Cash Dividend 0.02 18 Feb 1983
Cash Dividend 0.02 15 Nov 1982
Cash Dividend 0.02 16 Aug 1982
Cash Dividend 0.02 17 May 1982
Cash Dividend 0.01 22 Feb 1982
Cash Dividend 0.01 16 Nov 1981
Cash Dividend 0.01 17 Aug 1981
Cash Dividend 0.01 22 May 1981
Cash Dividend 0.01 13 Feb 1981
Cash Dividend 0.01 17 Nov 1980
Cash Dividend 0.01 18 Aug 1980
Cash Dividend 0.01 19 May 1980
Cash Dividend 0.01 15 Feb 1980
Cash Dividend 0.01 16 Nov 1979
Cash Dividend 0.01 20 Aug 1979
Cash Dividend 0.01 21 May 1979
Cash Dividend 0.01 20 Feb 1979
Cash Dividend 0.01 13 Nov 1978
Cash Dividend 0.01 14 Aug 1978
Cash Dividend 0.01 15 May 1978
Cash Dividend 0.01 10 Feb 1978
Cash Dividend 0.01 14 Nov 1977
Cash Dividend 0.01 15 Aug 1977
Cash Dividend 0.01 16 May 1977
Cash Dividend 0.01 18 Feb 1977
Cash Dividend 0.01 15 Nov 1976
Cash Dividend 0.01 16 Aug 1976
Cash Dividend 0.01 17 May 1976
Cash Dividend 0.01 13 Feb 1976
Cash Dividend 0.00 17 Nov 1975
Cash Dividend 0.00 18 Aug 1975
Cash Dividend 0.00 19 May 1975
Cash Dividend 0.01 14 Feb 1975
Cash Dividend 0.00 18 Nov 1974
Cash Dividend 0.00 19 Aug 1974
Cash Dividend 0.00 20 May 1974
Cash Dividend 0.00 15 Feb 1974
Cash Dividend 0.00 16 Nov 1973
Cash Dividend 0.00 20 Aug 1973
Cash Dividend 0.00 21 May 1973
Cash Dividend 0.00 16 Feb 1973
Cash Dividend 0.00 17 Nov 1972
Cash Dividend 0.00 21 Aug 1972
Cash Dividend 0.00 22 May 1972
Cash Dividend 0.00 18 Feb 1972
Cash Dividend 0.00 19 Nov 1971
Cash Dividend 0.00 23 Aug 1971
Cash Dividend 0.00 17 May 1971
Cash Dividend 0.00 22 Feb 1971
Cash Dividend 0.00 16 Nov 1970
Cash Dividend 0.00 17 Aug 1970
Cash Dividend 0.00 22 May 1970
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 13 Jun 2001
Split 2:1 12 Jun 1996
Split 2:1 10 Jun 1992
Split 2:1 11 May 1989
Split 3:1 19 May 1981
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Mar 2026 235.37236.83238.29234.500.000.00%
20 Mar 2026 235.37236.83238.29234.50-2.23-0.94%
19 Mar 2026 237.60238.34239.26236.310.320.13%
18 Mar 2026 237.28237.87239.11235.42-0.83-0.35%
17 Mar 2026 238.11243.58244.14237.22-5.08-2.09%
16 Mar 2026 243.19243.92245.06241.671.670.69%
13 Mar 2026 241.52244.21245.59241.50-0.52-0.21%
12 Mar 2026 242.04241.46244.40240.30-0.95-0.39%
11 Mar 2026 242.99242.87243.69241.36-0.72-0.30%
10 Mar 2026 243.71242.30245.00240.821.120.46%
09 Mar 2026 242.59240.87244.09240.042.190.91%
06 Mar 2026 240.40238.12240.79235.430.770.32%
05 Mar 2026 239.63242.63243.00235.93-5.67-2.31%
04 Mar 2026 245.30245.75246.57243.18-1.45-0.59%
03 Mar 2026 246.75246.46247.88244.36-1.81-0.73%
02 Mar 2026 248.56249.19251.71246.870.130.05%
27 Feb 2026 248.43244.03248.94242.504.962.04%
26 Feb 2026 243.47245.11245.47242.02-1.70-0.69%
25 Feb 2026 245.17244.86247.25243.72-1.11-0.45%
24 Feb 2026 246.28245.35247.25244.540.440.18%
23 Feb 2026 245.84243.63246.81242.603.351.38%
20 Feb 2026 242.49246.47246.88240.28-4.42-1.79%
19 Feb 2026 246.91244.62246.96244.271.920.78%
18 Feb 2026 244.99243.24245.07242.821.660.68%
17 Feb 2026 243.33244.13244.49241.87-0.12-0.05%
13 Feb 2026 243.45244.59244.95242.61-1.10-0.45%
12 Feb 2026 244.55240.48246.35239.683.691.53%
11 Feb 2026 240.86239.34241.26237.402.511.05%
10 Feb 2026 238.35239.98240.50237.88-0.29-0.12%
09 Feb 2026 238.64240.25240.74237.04-1.35-0.56%
06 Feb 2026 239.99238.96240.94237.982.200.93%
05 Feb 2026 237.79235.00239.58234.993.321.42%
04 Feb 2026 234.47235.00235.83232.941.370.59%
03 Feb 2026 233.10231.50235.20230.482.351.02%
02 Feb 2026 230.75228.32231.19227.253.501.54%
30 Jan 2026 227.25228.26228.50225.33-0.04-0.02%
29 Jan 2026 227.29228.81230.00227.08-0.43-0.19%
28 Jan 2026 227.72226.40228.57226.083.281.46%
27 Jan 2026 224.44222.00225.50220.702.951.33%
26 Jan 2026 221.49220.21222.03220.001.350.61%
23 Jan 2026 220.14219.80221.21217.841.650.76%
22 Jan 2026 218.49218.77222.17218.100.480.22%
21 Jan 2026 218.01211.00218.68210.50-0.20-0.09%
20 Jan 2026 218.21217.09218.73214.50-0.45-0.21%
16 Jan 2026 218.66219.04220.11218.14-0.91-0.41%
15 Jan 2026 219.57218.23219.75215.911.020.47%
14 Jan 2026 218.55214.73218.86214.154.902.29%
13 Jan 2026 213.65209.91214.39208.863.931.87%
12 Jan 2026 209.72205.55209.90203.855.332.61%
09 Jan 2026 204.39205.91206.70204.01-1.36-0.66%
08 Jan 2026 205.75206.93208.98204.97-1.74-0.84%
07 Jan 2026 207.49205.26208.26205.032.701.32%
06 Jan 2026 204.79204.60206.71204.120.480.23%
05 Jan 2026 204.31205.87205.94200.91-3.04-1.47%
02 Jan 2026 207.35206.82207.39203.680.400.19%
31 Dec 2025 206.95206.91207.50206.370.040.02%
30 Dec 2025 206.91207.51207.69206.52-0.65-0.31%
29 Dec 2025 207.56208.00209.47207.38-0.07-0.03%
26 Dec 2025 207.63207.53208.04206.71-0.15-0.07%
24 Dec 2025 207.78206.00207.94205.572.000.97%
23 Dec 2025 205.78205.02206.53203.28-1.54-0.74%
22 Dec 2025 207.32206.13208.08205.500.950.46%
19 Dec 2025 206.37207.56209.24206.03-1.94-0.93%
18 Dec 2025 208.31209.80211.06207.76-2.02-0.96%
17 Dec 2025 210.33209.39211.52208.461.030.49%
16 Dec 2025 209.30214.00214.73208.81-4.87-2.27%
15 Dec 2025 214.17210.35215.19209.012.591.22%
12 Dec 2025 211.58210.28212.27208.961.570.75%
11 Dec 2025 210.01207.90211.24207.833.471.68%
10 Dec 2025 206.54200.59206.80200.186.583.29%
09 Dec 2025 199.96202.92205.54199.91-1.66-0.82%
08 Dec 2025 201.62202.66203.26200.99-0.31-0.15%
05 Dec 2025 201.93202.98203.45200.81-0.55-0.27%
04 Dec 2025 202.48204.59204.86201.71-2.85-1.39%
03 Dec 2025 205.33205.90207.02204.99-0.09-0.04%
02 Dec 2025 205.42205.24205.61203.100.080.04%
01 Dec 2025 205.34206.50207.70205.34-1.58-0.76%
28 Nov 2025 206.92207.00207.46204.63-0.64-0.31%
26 Nov 2025 207.56206.49207.81205.940.890.43%
25 Nov 2025 206.67205.18207.72205.180.620.30%
24 Nov 2025 206.05203.71206.12203.002.151.05%
21 Nov 2025 203.90203.96206.94202.990.830.41%
20 Nov 2025 203.07202.00204.51201.570.560.28%
19 Nov 2025 202.51200.00203.48199.382.511.25%
18 Nov 2025 200.00199.01200.30198.530.420.21%
17 Nov 2025 199.58196.96200.28195.903.651.86%
14 Nov 2025 195.93195.00197.18193.550.680.35%
13 Nov 2025 195.25194.21196.00193.450.860.44%
12 Nov 2025 194.39193.36195.55193.070.560.29%
11 Nov 2025 193.83189.39193.92189.055.422.88%
10 Nov 2025 188.41186.00188.42185.121.840.99%
07 Nov 2025 186.57187.74188.35185.70-0.40-0.21%
06 Nov 2025 186.97186.76187.52185.370.970.52%
05 Nov 2025 186.00186.64187.83185.40-0.86-0.46%
04 Nov 2025 186.86186.83187.82185.620.600.32%
03 Nov 2025 186.26189.00189.03185.52-2.61-1.38%
31 Oct 2025 188.87187.46189.50186.76-0.18-0.10%
30 Oct 2025 189.05187.08189.38186.912.451.31%
29 Oct 2025 186.60186.70187.10184.66-0.33-0.18%
28 Oct 2025 186.93189.26189.51186.62-3.37-1.77%
27 Oct 2025 190.30189.99190.80189.53-0.10-0.05%
24 Oct 2025 190.40192.20192.31189.42-2.07-1.08%
23 Oct 2025 192.47192.56194.00191.54-0.47-0.24%
22 Oct 2025 192.94192.00193.45191.781.060.55%
21 Oct 2025 191.88193.01193.55191.77-1.84-0.95%
20 Oct 2025 193.72193.50194.48192.330.500.26%
17 Oct 2025 193.22192.50193.60191.681.100.57%
16 Oct 2025 192.12191.34193.05190.430.950.50%
15 Oct 2025 191.17191.48193.57189.300.320.17%
14 Oct 2025 190.85192.92194.40185.88-0.05-0.03%
13 Oct 2025 190.90189.83191.30189.280.180.09%
10 Oct 2025 190.72192.01192.07189.85-0.36-0.19%
09 Oct 2025 191.08190.00192.10189.731.390.73%
08 Oct 2025 189.69188.87190.22188.270.800.42%
07 Oct 2025 188.89183.77189.23182.940.730.39%
06 Oct 2025 188.16188.00189.92187.37-0.48-0.25%
03 Oct 2025 188.64187.06189.78186.912.661.43%
02 Oct 2025 185.98184.19186.59184.09-0.07-0.04%
01 Oct 2025 186.05186.00186.56183.910.630.34%
30 Sep 2025 185.42181.70185.99181.073.802.09%
29 Sep 2025 181.62179.83181.87179.801.911.06%
26 Sep 2025 179.71178.60179.91177.321.981.11%
25 Sep 2025 177.73177.20178.40175.911.040.59%
24 Sep 2025 176.69176.14176.95175.740.110.06%
23 Sep 2025 176.58174.89176.97174.832.371.36%
22 Sep 2025 174.21176.09176.64174.12-1.98-1.12%
19 Sep 2025 176.19174.69177.16173.332.031.17%
18 Sep 2025 174.16176.60177.02173.87-3.04-1.72%
17 Sep 2025 177.20176.71178.51176.590.740.42%
16 Sep 2025 176.46177.57177.62175.65-0.94-0.53%
15 Sep 2025 177.40177.76178.99176.93-0.66-0.37%
12 Sep 2025 178.06177.71178.80176.72-0.44-0.25%
11 Sep 2025 178.50175.75178.85175.632.711.54%
10 Sep 2025 175.79176.30176.61174.33-1.17-0.66%
09 Sep 2025 176.96178.00178.09176.45-1.17-0.66%
08 Sep 2025 178.13177.36179.45176.70-0.30-0.17%
05 Sep 2025 178.43178.00179.51176.56-0.33-0.18%
04 Sep 2025 178.76178.00178.90177.550.760.43%
03 Sep 2025 178.00177.67178.29176.53-0.06-0.03%
02 Sep 2025 178.06177.47179.20176.890.890.50%
29 Aug 2025 177.17175.97177.41175.451.720.98%
28 Aug 2025 175.45176.37176.49174.63-1.34-0.76%
27 Aug 2025 176.79176.97177.69176.160.300.17%
26 Aug 2025 176.49176.75177.16175.77-1.92-1.08%
25 Aug 2025 178.41179.52180.26178.29-0.88-0.49%
22 Aug 2025 179.29180.04181.16177.470.360.20%
21 Aug 2025 178.93178.55180.08178.160.090.05%
20 Aug 2025 178.84178.50180.61178.001.040.58%
19 Aug 2025 177.80176.04178.18175.981.550.88%
18 Aug 2025 176.25176.50177.57176.10-0.39-0.22%
15 Aug 2025 176.64175.57177.27174.961.921.10%
14 Aug 2025 174.72174.31175.72172.720.300.17%
13 Aug 2025 174.42173.00174.54172.701.640.95%
12 Aug 2025 172.78174.00174.76171.81-1.04-0.60%
11 Aug 2025 173.82173.40174.60173.050.490.28%
08 Aug 2025 173.33171.02173.96170.391.801.05%
07 Aug 2025 171.53171.17171.62169.920.940.55%
06 Aug 2025 170.59169.91172.18169.68-0.15-0.09%
05 Aug 2025 170.74170.54171.56169.65-0.30-0.18%
04 Aug 2025 171.04167.03171.19166.643.712.22%
01 Aug 2025 167.33165.48167.62164.792.591.57%
31 Jul 2025 164.74165.93167.07164.23-2.52-1.51%
30 Jul 2025 167.26167.70168.61166.78-0.85-0.51%
29 Jul 2025 168.11166.67168.78166.371.891.14%
28 Jul 2025 166.22167.86167.94165.05-2.08-1.24%
25 Jul 2025 168.30169.75169.88167.44-1.26-0.74%
24 Jul 2025 169.56169.50169.99168.880.460.27%
23 Jul 2025 169.10168.60169.12166.591.170.70%
22 Jul 2025 167.93165.00168.06164.713.572.17%
21 Jul 2025 164.36163.77164.92162.780.660.40%
18 Jul 2025 163.70163.93165.10163.360.720.44%
17 Jul 2025 162.98163.18164.70162.30-1.80-1.09%
16 Jul 2025 164.78160.30166.12159.809.616.19%
15 Jul 2025 155.17156.36157.19154.80-1.65-1.05%
14 Jul 2025 156.82156.87157.47155.52-0.08-0.05%
11 Jul 2025 156.90157.09157.18155.18-0.79-0.50%
10 Jul 2025 157.69156.10159.24155.821.410.90%
09 Jul 2025 156.28155.79156.69155.070.490.31%
08 Jul 2025 155.79154.48156.76154.210.520.33%
07 Jul 2025 155.27156.02156.35154.89-0.74-0.47%
03 Jul 2025 156.01155.43156.28154.880.450.29%
02 Jul 2025 155.56156.00156.30155.07-0.36-0.23%
01 Jul 2025 155.92153.00157.75152.813.172.08%
30 Jun 2025 152.75152.16152.97151.520.340.22%
27 Jun 2025 152.41152.01153.33151.010.400.26%
26 Jun 2025 152.01152.70153.22151.53-0.27-0.18%
25 Jun 2025 152.28151.38153.07150.730.090.06%
24 Jun 2025 152.19151.50152.72150.980.870.57%
23 Jun 2025 151.32149.74151.43149.741.531.02%
20 Jun 2025 149.79151.26151.40149.04-0.94-0.62%
18 Jun 2025 150.73152.57152.65150.71-1.65-1.08%
17 Jun 2025 152.38154.97155.28152.10-2.84-1.83%
16 Jun 2025 155.22156.42156.50154.45-1.88-1.20%
13 Jun 2025 157.10155.97157.67155.970.440.28%
12 Jun 2025 156.66156.24156.68155.171.400.90%
11 Jun 2025 155.26156.30156.60154.73-1.19-0.76%
10 Jun 2025 156.45155.43157.44155.021.220.79%
09 Jun 2025 155.23154.85155.99154.450.200.13%
06 Jun 2025 155.03154.00156.03154.001.370.89%
05 Jun 2025 153.66153.68154.09152.640.440.29%
04 Jun 2025 153.22154.93154.93153.13-1.20-0.78%
03 Jun 2025 154.42154.80155.66154.08-0.98-0.63%
02 Jun 2025 155.40154.48155.54152.300.190.12%
30 May 2025 155.21153.90155.71153.221.631.06%
29 May 2025 153.58151.75154.04151.561.150.75%
28 May 2025 152.43153.28153.64151.93-0.82-0.54%
27 May 2025 153.25152.52154.04151.930.310.20%
23 May 2025 152.94153.00153.48152.210.330.22%
22 May 2025 152.61152.65153.32151.37-0.57-0.37%
21 May 2025 153.18153.19154.43153.00-0.48-0.31%
20 May 2025 153.66152.33154.04152.121.170.77%
19 May 2025 152.49151.89152.66151.051.160.77%
16 May 2025 151.33149.67151.50149.221.721.15%
15 May 2025 149.61148.00149.65147.333.252.22%
14 May 2025 146.36148.67148.82146.12-2.08-1.40%
13 May 2025 148.44151.70151.70148.08-5.70-3.70%
12 May 2025 154.14152.02155.36151.18-0.08-0.05%
09 May 2025 154.22155.42156.06153.81-1.44-0.93%
08 May 2025 155.66155.82157.03154.78-1.64-1.04%
07 May 2025 157.30154.74157.94154.502.831.83%
06 May 2025 154.47154.82155.90153.69-0.53-0.34%
05 May 2025 155.00156.67156.79154.73-1.12-0.72%
02 May 2025 156.12156.07156.72155.041.661.07%
01 May 2025 154.46155.00155.09153.36-1.85-1.18%
30 Apr 2025 156.31158.20158.20155.020.400.26%
29 Apr 2025 155.91155.45157.02154.290.560.36%
28 Apr 2025 155.35155.50155.81153.820.770.50%
25 Apr 2025 154.58154.32154.90152.45-0.35-0.23%
24 Apr 2025 154.93155.80155.90153.44-0.45-0.29%
23 Apr 2025 155.38156.49157.10154.33-2.37-1.50%
22 Apr 2025 157.75157.55158.72156.260.830.53%
21 Apr 2025 156.92157.96158.23155.49-0.55-0.35%
17 Apr 2025 157.47154.16159.44154.163.562.31%
16 Apr 2025 153.91155.37155.63152.240.290.19%
15 Apr 2025 153.62155.70156.30152.10-0.74-0.48%
14 Apr 2025 154.36151.59154.67151.172.631.73%
11 Apr 2025 151.73149.33152.35148.193.042.04%
10 Apr 2025 148.69150.37151.20145.13-2.28-1.51%
09 Apr 2025 150.97142.20153.19141.500.970.65%
08 Apr 2025 150.00153.59153.59148.00-0.62-0.41%
07 Apr 2025 150.62151.28152.71147.40-2.62-1.71%
04 Apr 2025 153.24159.16159.82152.93-6.58-4.12%
03 Apr 2025 159.82158.75160.65157.484.462.87%
02 Apr 2025 155.36154.01155.79153.452.111.38%
01 Apr 2025 153.25160.73161.81153.13-12.59-7.59%
31 Mar 2025 165.84164.37166.63164.232.131.30%
28 Mar 2025 163.71163.59164.52162.910.580.36%
27 Mar 2025 163.13162.35164.07161.321.410.87%
26 Mar 2025 161.72161.21162.49160.640.700.43%
25 Mar 2025 161.02163.52164.19160.56-2.27-1.39%
24 Mar 2025 163.29162.84164.39162.50-0.34-0.21%
21 Mar 2025 163.63163.00164.13162.480.610.37%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge1216000000.01295000000.0405000000.056000000.0204000000.0
Beginning Cash Position14487000000.014127000000.021859000000.024878000000.024105000000.0
Capital Expenditure-4009000000.0-5013000000.0-6207000000.0-6631000000.0-5217000000.0
Cash Dividends Paid-11682000000.0-11770000000.0-11823000000.0-12087000000.0-12381000000.0
Cash Flow From Continuing Financing Activities-8871000000.0-15825000000.0-3132000000.0-6465000000.0-5539000000.0
Cash Flow From Continuing Investing Activities-12371000000.0878000000.0-18599000000.0-23009000000.0-23588000000.0
Cash Flow From Continuing Operating Activities21194000000.022791000000.024266000000.023028000000.024530000000.0
Change In Inventory-2527000000.0-1323000000.0-1128000000.0-1045000000.0-1450000000.0
Change In Other Current Assets687000000.0-3480000000.01717000000.0-8208000000.0-6167000000.0
Change In Other Current Liabilities-1979000000.05588000000.033000000.0-2825000000.0-5697000000.0
Change In Payables And Accrued Expense1098000000.02346000000.01621000000.0286000000.02377000000.0
Change In Receivables-1290000000.0-624000000.0-406000000.0-1526000000.0-1781000000.0
Change In Working Capital-4011000000.02507000000.01837000000.0-13318000000.0-12718000000.0
Changes In Account Receivables-1290000000.0-624000000.0-406000000.0-1526000000.0-1781000000.0
Changes In Cash-48000000.07844000000.02535000000.0-6446000000.0-4597000000.0
Common Stock Dividend Paid-11682000000.0-11770000000.0-11823000000.0-12087000000.0-12381000000.0
Common Stock Issuance0.04241000000.00.0 0.0
Common Stock Payments-6035000000.0-5054000000.0-2432000000.0-2948000000.0-5953000000.0
Deferred Income Tax-1663000000.0-4194000000.0-2183000000.03071000000.01538000000.0
Deferred Tax-1663000000.0-4194000000.0-2183000000.03071000000.01538000000.0
Depreciation Amortization Depletion6970000000.07486000000.07339000000.07457000000.07503000000.0
Depreciation And Amortization6970000000.07486000000.07339000000.07457000000.07503000000.0
Effect Of Exchange Rate Changes-312000000.0-112000000.0-289000000.0145000000.0201000000.0
End Cash Position14127000000.021859000000.024105000000.018432000000.019709000000.0
Financing Cash Flow-8871000000.0-15825000000.0-3132000000.0-6465000000.0-5539000000.0
Free Cash Flow17185000000.017778000000.018059000000.016397000000.019313000000.0
Gain Loss On Sale Of Business-380000000.0-21101000000.0-226000000.0 -263000000.0
Income Tax Paid Supplemental Data5223000000.08574000000.06714000000.0 6539000000.0
Interest Paid Supplemental Data982000000.01836000000.01990000000.0 1977000000.0
Investing Cash Flow-12371000000.0878000000.0-18599000000.0-23009000000.0-23588000000.0
Issuance Of Capital Stock0.04241000000.00.0 0.0
Issuance Of Debt16136000000.021790000000.021937000000.019789000000.023724000000.0
Long Term Debt Issuance2000000.00.06660000000.09139000000.09138000000.0
Long Term Debt Payments-2134000000.0-1551000000.0-2423000000.0-1404000000.0-1757000000.0
Net Business Purchase And Sale-17652000000.00.0-15146000000.0-14797000000.0-17541000000.0
Net Common Stock Issuance-6035000000.0-813000000.0-2432000000.0-2948000000.0-5953000000.0
Net Income From Continuing Operations17941000000.035153000000.014066000000.022661000000.026804000000.0
Net Intangibles Purchase And Sale0.0-470000000.0-1783000000.0-2152000000.0-385000000.0
Net Investment Purchase And Sale9225000000.08484000000.0736000000.0-3378000000.0741000000.0
Net Issuance Payments Of Debt7452000000.0-2734000000.010051000000.07779000000.09637000000.0
Net Long Term Debt Issuance-2132000000.0-1551000000.04237000000.07735000000.07381000000.0
Net Other Financing Charges65000000.0-1602000000.0234000000.0-314000000.0-260000000.0
Net Other Investing Changes65000000.0-2593000000.02018000000.01797000000.0-1571000000.0
Net PPEPurchase And Sale-4009000000.0-4543000000.0-4424000000.0-4479000000.0-4832000000.0
Net Short Term Debt Issuance9584000000.0-1183000000.05814000000.044000000.02256000000.0
Operating Cash Flow21194000000.022791000000.024266000000.023028000000.024530000000.0
Operating Gains Losses-380000000.0-21101000000.0-226000000.0-77000000.0-263000000.0
Other Non Cash Items 483000000.01841000000.0 109000000.0
Proceeds From Stock Option Exercised1329000000.01094000000.0838000000.01105000000.03418000000.0
Provisionand Write Offof Assets-17000000.00.011000000.014000000.0-1000000.0
Purchase Of Business-17652000000.00.0-15146000000.0-14797000000.0-17541000000.0
Purchase Of Intangibles0.0-470000000.0-1783000000.0-2152000000.0-385000000.0
Purchase Of Investment-32384000000.0-10906000000.0-1726000000.0-3657000000.0-920000000.0
Purchase Of PPE-4009000000.0-4543000000.0-4424000000.0-4479000000.0-4832000000.0
Repayment Of Debt-8684000000.0-24524000000.0-11886000000.0-12010000000.0-14087000000.0
Repurchase Of Capital Stock-6035000000.0-5054000000.0-2432000000.0-2948000000.0-5953000000.0
Sale Of Investment41609000000.019390000000.02462000000.0279000000.01661000000.0
Short Term Debt Issuance16134000000.021790000000.015277000000.010650000000.014586000000.0
Short Term Debt Payments-6550000000.0-22973000000.0-9463000000.0-10606000000.0-12330000000.0
Stock Based Compensation1138000000.01162000000.01176000000.01231000000.01354000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.