- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.46%

- CAGR 9.36%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		0.91% 1.11	-3.60% 1.07	-7.48% 0.99	-8.08% 0.91	6.59% 0.97	6.19% 1.03	-1.94% 1.01	8.91% 1.1	7.27% 1.18	3.39% 1.22	-2.46% 1.19		1.11
1971	12.61% 1.34	9.70% 1.47	9.52% 1.61	9.32% 1.76	2.27% 1.8	11.67% 2.01	-2.49% 1.96	-3.06% 1.9	-1.05% 1.88	0.00% 1.88	4.26% 1.96	4.59% 2.05	72.27%	1.21
1972	0.00% 2.05	4.88% 2.15	6.98% 2.3	5.65% 2.43	2.47% 2.49	2.81% 2.56	-0.78% 2.54	1.18% 2.57	0.78% 2.59	4.25% 2.7	-4.44% 2.58	5.43% 2.72	32.68%	1.32
1973	-2.94% 2.64	-4.55% 2.52	0.40% 2.53	-2.37% 2.47	-2.43% 2.41	-1.66% 2.37	3.80% 2.46	0.81% 2.48	-0.40% 2.47	2.02% 2.52	-3.57% 2.43	-3.29% 2.35	-13.60%	1.44
1974	-5.96% 2.21	-4.07% 2.12	7.08% 2.27	0.00% 2.27	5.73% 2.4	-1.67% 2.36	-13.14% 2.05	-12.68% 1.79	-12.29% 1.57	15.29% 1.81	-3.31% 1.75	-4.00% 1.68	-28.51%	1.57
1975	-3.57% 1.62	20.99% 1.96	-3.57% 1.89	0.00% 1.89	4.76% 1.98	2.53% 2.03	-8.87% 1.85	-3.24% 1.79	-7.82% 1.65	12.73% 1.86	5.38% 1.96	-4.59% 1.87	11.31%	1.72
1976	6.95% 2	-11.00% 1.78	5.06% 1.87	-2.67% 1.82	-1.10% 1.8	-2.78% 1.75	2.29% 1.79	3.35% 1.85	2.16% 1.89	-5.29% 1.79	-9.50% 1.62	0.00% 1.62	-13.37%	1.88
1977	-12.96% 1.41	-1.42% 1.39	0.72% 1.4	-5.71% 1.32	2.27% 1.35	8.89% 1.47	-2.72% 1.43	5.59% 1.51	1.32% 1.53	0.00% 1.53	0.65% 1.54	3.90% 1.6	-1.23%	2.06
1978	-9.37% 1.45	-3.45% 1.4	1.43% 1.42	11.97% 1.59	0.63% 1.6	6.25% 1.7	4.12% 1.77	-0.56% 1.76	-1.70% 1.73	-11.56% 1.53	5.23% 1.61	-4.35% 1.54	-3.75%	2.25
1979	2.60% 1.58	-10.13% 1.42	0.70% 1.43	1.40% 1.45	0.00% 1.45	2.76% 1.49	1.34% 1.51	6.62% 1.61	-4.35% 1.54	-7.79% 1.42	9.86% 1.56	5.77% 1.65	7.14%	2.46
1980	-4.85% 1.57	-8.92% 1.43	3.50% 1.48	6.76% 1.58	5.70% 1.67	-1.80% 1.64	3.05% 1.69	-2.37% 1.65	2.42% 1.69	4.73% 1.77	6.78% 1.89	10.05% 2.08	26.06%	2.69
1981	-4.33% 1.99	8.04% 2.15	0.47% 2.16	2.78% 2.22	7.66% 2.39	-8.37% 2.19	-4.11% 2.1	-10.95% 1.87	10.16% 2.06	10.19% 2.27	3.96% 2.36	-1.69% 2.32	11.54%	2.94
1982	2.16% 2.37	-2.53% 2.31	0.00% 2.31	8.23% 2.5	-2.00% 2.45	0.82% 2.47	0.40% 2.48	13.31% 2.81	-3.91% 2.7	1.48% 2.74	6.20% 2.91	6.53% 3.1	33.62%	3.22
1983	-2.58% 3.02	-1.99% 2.96	0.00% 2.96	5.74% 3.13	-7.99% 2.88	6.94% 3.08	-10.71% 2.75	-6.55% 2.57	9.73% 2.82	-2.84% 2.74	-3.28% 2.65	-3.77% 2.55	-17.74%	3.52
1984	-5.88% 2.4	-6.67% 2.24	-2.23% 2.19	6.85% 2.34	-18.38% 1.91	-1.57% 1.88	-2.66% 1.83	15.30% 2.11	-3.79% 2.03	0.00% 2.03	9.36% 2.22	1.80% 2.26	-11.37%	3.85
1985	7.96% 2.44	0.82% 2.46	6.50% 2.62	4.58% 2.74	7.30% 2.94	-1.36% 2.9	-0.69% 2.88	1.39% 2.92	-5.14% 2.77	6.14% 2.94	6.12% 3.12	5.45% 3.29	45.58%	4.21
1986	2.13% 3.36	-7.44% 3.11	15.43% 3.59	14.76% 4.12	3.64% 4.27	6.32% 4.54	-6.17% 4.26	8.45% 4.62	-13.42% 4	9.00% 4.36	-1.83% 4.28	-4.21% 4.1	24.62%	4.60
1987	15.37% 4.73	13.95% 5.39	2.60% 5.53	-1.45% 5.45	-1.28% 5.38	6.69% 5.74	3.66% 5.95	4.71% 6.23	-4.17% 5.97	-16.25% 5	-8.80% 4.56	2.63% 4.68	14.15%	5.03
1988	4.70% 4.9	6.12% 5.2	-4.62% 4.96	-4.64% 4.73	2.75% 4.86	2.06% 4.96	0.81% 5	1.20% 5.06	6.13% 5.37	1.30% 5.44	-1.10% 5.38	-1.12% 5.32	13.68%	5.50
1989	7.71% 5.73	-6.11% 5.38	5.39% 5.67	6.00% 6.01	2.66% 6.17	-3.08% 5.98	11.54% 6.67	-1.80% 6.55	4.43% 6.84	1.17% 6.92	2.02% 7.06	5.10% 7.42	39.47%	6.01
1990	-11.73% 6.55	2.29% 6.7	4.78% 7.02	0.85% 7.08	12.71% 7.98	6.14% 8.47	4.25% 8.83	-7.13% 8.2	-3.54% 7.91	1.77% 8.05	8.32% 8.72	2.87% 8.97	20.89%	6.57
1991	6.58% 9.56	7.43% 10.27	16.65% 11.98	-1.42% 11.81	-4.06% 11.33	-7.86% 10.44	9.67% 11.45	1.40% 11.61	-4.82% 11.05	7.60% 11.89	1.35% 12.05	18.76% 14.31	59.53%	7.18
1992	-6.08% 13.44	-5.80% 12.66	-3.71% 12.19	-2.71% 11.86	2.11% 12.11	-7.60% 11.19	10.01% 12.31	0.24% 12.34	-4.54% 11.78	6.11% 12.5	0.72% 12.59	0.24% 12.62	-11.81%	7.85
1993	-12.84% 11	-3.45% 10.62	0.38% 10.66	2.35% 10.91	2.29% 11.16	-6.99% 10.38	-12.14% 9.12	11.73% 10.19	-3.43% 9.84	7.01% 10.53	3.61% 10.91	2.84% 11.22	-11.09%	8.58
1994	-5.61% 10.59	-5.29% 10.03	-5.88% 9.44	9.53% 10.34	6.96% 11.06	-3.07% 10.72	9.61% 11.75	6.64% 12.53	3.27% 12.94	5.56% 13.66	-2.34% 13.34	2.62% 13.69	22.01%	9.38
1995	6.14% 14.53	-2.34% 14.19	4.86% 14.88	9.21% 16.25	1.72% 16.53	2.12% 16.88	6.28% 17.94	-3.85% 17.25	7.42% 18.53	9.98% 20.38	6.28% 21.66	-1.29% 21.38	56.17%	10.26
1996	12.25% 24	-2.58% 23.38	-1.37% 23.06	0.26% 23.12	5.28% 24.34	1.68% 24.75	-3.52% 23.88	3.10% 24.62	4.06% 25.62	-3.90% 24.62	8.12% 26.62	-6.54% 24.88	16.37%	11.22
1997	16.08% 28.88	-0.45% 28.75	-8.03% 26.44	15.58% 30.56	-1.83% 30	7.30% 32.19	-3.51% 31.06	-8.76% 28.34	1.76% 28.84	-0.52% 28.69	9.69% 31.47	4.67% 32.94	32.40%	12.27
1998	1.61% 33.47	12.61% 37.69	-2.57% 36.72	-2.64% 35.75	-3.41% 34.53	7.15% 37	4.38% 38.62	-10.67% 34.5	13.39% 39.12	4.17% 40.75	-0.32% 40.62	3.25% 41.94	27.32%	13.42
1999	1.48% 42.56	0.31% 42.69	9.51% 46.75	4.28% 48.75	-5.01% 46.31	5.81% 49	-7.08% 45.53	12.28% 51.12	-10.13% 45.94	14.02% 52.38	-0.95% 51.88	-10.14% 46.62	11.16%	14.68
2000	-7.70% 43.03	-16.34% 36	-2.44% 35.12	17.45% 41.25	8.48% 44.75	13.83% 50.94	-8.66% 46.53	-1.18% 45.98	2.15% 46.97	-1.94% 46.06	8.55% 50	5.06% 52.53	12.68%	16.05
2001	-11.36% 46.56	4.53% 48.67	-10.13% 43.74	10.29% 48.24	0.48% 48.47	3.07% 49.96	8.29% 54.1	-2.57% 52.71	5.10% 55.4	4.53% 57.91	0.59% 58.25	1.46% 59.1	12.51%	17.55
2002	-2.69% 57.51	5.89% 60.9	6.65% 64.95	-1.68% 63.86	-3.93% 61.35	-14.82% 52.26	0.65% 52.6	3.25% 54.31	-0.42% 54.08	8.64% 58.75	-2.94% 57.02	-5.80% 53.71	-9.12%	19.19
2003	-0.19% 53.61	-2.16% 52.45	10.33% 57.87	-2.61% 56.36	-3.57% 54.35	-4.88% 51.7	0.17% 51.79	-4.27% 49.58	-0.12% 49.52	1.64% 50.33	-2.05% 49.3	4.79% 51.66	-3.82%	20.99
2004	3.41% 53.42	0.92% 53.91	-5.92% 50.72	6.53% 54.03	3.11% 55.71	-0.02% 55.7	-0.77% 55.27	5.12% 58.1	-3.05% 56.33	3.64% 58.38	3.32% 60.32	5.14% 63.42	22.76%	22.95
2005	2.02% 64.7	1.39% 65.6	2.38% 67.16	2.19% 68.63	-2.23% 67.1	-3.13% 65	-1.60% 63.96	-0.89% 63.39	-0.17% 63.28	-1.04% 62.62	-1.39% 61.75	-2.67% 60.1	-5.23%	25.10
2006	-4.26% 57.54	0.19% 57.65	2.72% 59.22	-1.03% 58.61	2.75% 60.22	-0.50% 59.92	4.39% 62.55	3.37% 64.66	0.43% 64.94	3.79% 67.4	-2.21% 65.91	0.17% 66.02	9.85%	27.45
2007	1.18% 66.8	-5.79% 62.93	-4.24% 60.26	6.57% 64.22	-1.48% 63.27	-2.61% 61.62	-1.82% 60.5	2.13% 61.79	6.33% 65.7	-0.81% 65.17	3.94% 67.74	-1.54% 66.7	1.03%	30.02
2008	-5.34% 63.14	-1.87% 61.96	4.70% 64.87	3.42% 67.09	-0.52% 66.74	-3.60% 64.34	6.42% 68.47	2.86% 70.43	-1.63% 69.28	-11.46% 61.34	-4.50% 58.58	2.13% 59.83	-10.30%	32.83
2009	-3.58% 57.69	-13.33% 50	5.20% 52.6	-0.46% 52.36	5.35% 55.16	2.97% 56.8	7.20% 60.89	-0.74% 60.44	0.74% 60.89	-3.02% 59.05	6.42% 62.84	2.50% 64.41	7.66%	35.90
2010	-2.41% 62.86	0.22% 63	3.49% 65.2	-1.38% 64.3	-9.33% 58.3	1.30% 59.06	-1.64% 58.09	-1.84% 57.02	8.66% 61.96	2.87% 63.74	-3.44% 61.55	0.49% 61.85	-3.97%	39.26
2011	-3.36% 59.77	2.79% 61.44	-3.56% 59.25	10.92% 65.72	2.39% 67.29	-1.14% 66.52	-2.60% 64.79	1.56% 65.8	-3.21% 63.69	1.10% 64.39	0.51% 64.72	1.33% 65.58	6.03%	42.93
2012	0.50% 65.91	-1.26% 65.08	1.35% 65.96	-1.30% 65.1	-4.10% 62.43	8.22% 67.56	2.46% 69.22	-2.59% 67.43	2.19% 68.91	2.77% 70.82	-1.54% 69.73	0.53% 70.1	6.89%	46.95
2013	5.45% 73.92	2.96% 76.11	7.12% 81.53	4.54% 85.23	-1.23% 84.18	2.00% 85.86	8.90% 93.5	-7.58% 86.41	0.32% 86.69	6.83% 92.61	2.21% 94.66	-3.24% 91.59	30.66%	51.34
2014	-3.41% 88.47	4.13% 92.12	6.63% 98.23	3.12% 101.29	0.17% 101.46	3.11% 104.62	-4.33% 100.09	3.64% 103.73	2.76% 106.59	1.12% 107.78	0.44% 108.25	-3.40% 104.57	14.17%	56.15
2015	-4.24% 100.14	2.37% 102.51	-1.86% 100.6	-1.39% 99.2	0.95% 100.14	-2.68% 97.46	2.82% 100.21	-6.22% 93.98	-0.67% 93.35	8.23% 101.03	0.21% 101.24	1.46% 102.72	-1.77%	61.41
2016	1.67% 104.44	0.74% 105.21	2.84% 108.2	3.59% 112.08	0.54% 112.69	7.64% 121.3	3.24% 125.23	-4.70% 119.34	-1.01% 118.13	-1.81% 115.99	-4.04% 111.3	3.51% 115.21	12.16%	67.16
2017	-1.70% 113.25	7.91% 122.21	1.91% 124.55	-0.87% 123.47	3.87% 128.25	3.15% 132.29	0.33% 132.72	-0.26% 132.37	-1.78% 130.01	7.23% 139.41	-0.06% 139.33	0.28% 139.72	21.27%	73.45
2018	-1.10% 138.19	-6.01% 129.88	-1.33% 128.15	-1.30% 126.49	-5.43% 119.62	1.44% 121.34	9.21% 132.52	1.64% 134.69	2.58% 138.17	1.32% 139.99	4.94% 146.9	-12.15% 129.05	-7.64%	80.32
2019	3.12% 133.08	2.68% 136.64	2.31% 139.79	1.01% 141.2	-7.12% 131.15	6.20% 139.28	-6.50% 130.22	-1.43% 128.36	0.79% 129.38	2.06% 132.04	4.13% 137.49	6.09% 145.87	13.03%	87.84
2020	2.06% 148.87	-9.67% 134.48	-2.49% 131.13	14.42% 150.04	-0.86% 148.75	-5.46% 140.63	3.65% 145.76	5.25% 153.41	-2.95% 148.88	-7.91% 137.11	5.52% 144.68	8.78% 157.38	7.89%	96.06
2021	3.65% 163.13	-2.86% 158.46	3.72% 164.35	-0.99% 162.73	4.01% 169.25	-2.66% 164.74	4.53% 172.2	0.54% 173.13	-6.72% 161.5	0.85% 162.88	-4.27% 155.93	9.71% 171.07	8.70%	105.05
2022	0.71% 172.29	-4.48% 164.57	7.69% 177.23	1.82% 180.46	-0.52% 179.53	-1.13% 177.51	-1.68% 174.52	-7.55% 161.34	1.25% 163.36	6.49% 173.97	2.32% 178	-0.76% 176.65	3.26%	114.88
2023	-7.49% 163.42	-6.22% 153.26	1.14% 155	5.61% 163.7	-5.28% 155.06	6.75% 165.52	1.21% 167.53	-3.49% 161.68	-3.67% 155.75	-4.76% 148.34	4.26% 154.66	1.34% 156.74	-11.27%	125.63
2024	1.38% 158.9	1.56% 161.38	-1.98% 158.19	-8.60% 144.59	1.44% 146.67	-0.35% 146.16	8.00% 157.85	5.07% 165.86	-2.29% 162.06	-1.36% 159.86	-3.03% 155.01	-6.70% 144.62	-7.73%	137.39
2025	5.21% 152.15	8.46% 165.02	0.50% 165.84	-6.79% 154.58									6.89%	150.25

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.24	18 Feb 2025
Cash Dividend	0.54	27 Aug 2010
Cash Dividend	0.54	27 May 2010
Cash Dividend	0.49	19 Feb 2010
Cash Dividend	0.49	20 Nov 2009
Cash Dividend	0.49	21 Aug 2009
Cash Dividend	0.49	21 May 2009
Cash Dividend	0.46	20 Feb 2009
Cash Dividend	0.46	21 Nov 2008
Cash Dividend	0.46	22 Aug 2008
Cash Dividend	0.46	22 May 2008
Cash Dividend	0.41	22 Feb 2008
Cash Dividend	0.41	23 Nov 2007
Cash Dividend	0.41	24 Aug 2007
Cash Dividend	0.41	24 May 2007
Cash Dividend	0.38	23 Feb 2007
Cash Dividend	0.38	24 Nov 2006
Cash Dividend	0.38	25 Aug 2006
Cash Dividend	0.38	25 May 2006
Cash Dividend	0.33	24 Feb 2006
Cash Dividend	0.33	18 Nov 2005
Cash Dividend	0.33	19 Aug 2005
Cash Dividend	0.33	13 May 2005
Cash Dividend	0.28	11 Feb 2005
Cash Dividend	0.28	12 Nov 2004
Cash Dividend	0.28	13 Aug 2004
Cash Dividend	0.28	14 May 2004
Cash Dividend	0.24	12 Feb 2004
Cash Dividend	0.24	14 Nov 2003
Cash Dividend	0.24	15 Aug 2003
Cash Dividend	0.24	16 May 2003
Cash Dividend	0.20	13 Feb 2003
Cash Dividend	0.20	15 Nov 2002
Cash Dividend	0.20	16 Aug 2002
Cash Dividend	0.20	17 May 2002
Cash Dividend	0.18	14 Feb 2002
Cash Dividend	0.18	16 Nov 2001
Cash Dividend	0.18	17 Aug 2001
Cash Dividend	0.18	18 May 2001
Cash Dividend	0.16	15 Feb 2001
Cash Dividend	0.16	17 Nov 2000
Cash Dividend	0.16	18 Aug 2000
Cash Dividend	0.16	19 May 2000
Cash Dividend	0.14	11 Feb 2000
Cash Dividend	0.14	12 Nov 1999
Cash Dividend	0.14	13 Aug 1999
Cash Dividend	0.14	14 May 1999
Cash Dividend	0.12	11 Feb 1999
Cash Dividend	0.12	13 Nov 1998
Cash Dividend	0.12	14 Aug 1998
Cash Dividend	0.12	15 May 1998
Cash Dividend	0.11	12 Feb 1998
Cash Dividend	0.11	14 Nov 1997
Cash Dividend	0.11	15 Aug 1997
Cash Dividend	0.11	16 May 1997
Cash Dividend	0.09	13 Feb 1997
Cash Dividend	0.09	15 Nov 1996
Cash Dividend	0.09	16 Aug 1996
Cash Dividend	0.09	17 May 1996
Cash Dividend	0.08	15 Feb 1996
Cash Dividend	0.08	10 Nov 1995
Cash Dividend	0.08	11 Aug 1995
Cash Dividend	0.08	10 May 1995
Cash Dividend	0.07	08 Feb 1995
Cash Dividend	0.07	08 Nov 1994
Cash Dividend	0.07	10 Aug 1994
Cash Dividend	0.07	11 May 1994
Cash Dividend	0.06	09 Feb 1994
Cash Dividend	0.06	09 Nov 1993
Cash Dividend	0.06	11 Aug 1993
Cash Dividend	0.06	12 May 1993
Cash Dividend	0.06	09 Feb 1993
Cash Dividend	0.06	10 Nov 1992
Cash Dividend	0.06	12 Aug 1992
Cash Dividend	0.06	13 May 1992
Cash Dividend	0.05	11 Feb 1992
Cash Dividend	0.05	13 Nov 1991
Cash Dividend	0.05	14 Aug 1991
Cash Dividend	0.05	15 May 1991
Cash Dividend	0.04	12 Feb 1991
Cash Dividend	0.04	14 Nov 1990
Cash Dividend	0.04	15 Aug 1990
Cash Dividend	0.04	16 May 1990
Cash Dividend	0.04	13 Feb 1990
Cash Dividend	0.04	15 Nov 1989
Cash Dividend	0.04	16 Aug 1989
Cash Dividend	0.04	22 May 1989
Cash Dividend	0.03	14 Feb 1989
Cash Dividend	0.03	16 Nov 1988
Cash Dividend	0.03	17 Aug 1988
Cash Dividend	0.03	18 May 1988
Cash Dividend	0.03	17 Feb 1988
Cash Dividend	0.03	16 Nov 1987
Cash Dividend	0.03	17 Aug 1987
Cash Dividend	0.03	22 May 1987
Cash Dividend	0.02	23 Feb 1987
Cash Dividend	0.02	17 Nov 1986
Cash Dividend	0.02	18 Aug 1986
Cash Dividend	0.02	23 May 1986
Cash Dividend	0.02	24 Feb 1986
Cash Dividend	0.02	18 Nov 1985
Cash Dividend	0.02	19 Aug 1985
Cash Dividend	0.02	24 May 1985
Cash Dividend	0.02	15 Feb 1985
Cash Dividend	0.02	16 Nov 1984
Cash Dividend	0.02	20 Aug 1984
Cash Dividend	0.02	21 May 1984
Cash Dividend	0.02	17 Feb 1984
Cash Dividend	0.02	14 Nov 1983
Cash Dividend	0.02	15 Aug 1983
Cash Dividend	0.02	16 May 1983
Cash Dividend	0.02	18 Feb 1983
Cash Dividend	0.02	15 Nov 1982
Cash Dividend	0.02	16 Aug 1982
Cash Dividend	0.02	17 May 1982
Cash Dividend	0.01	22 Feb 1982
Cash Dividend	0.01	16 Nov 1981
Cash Dividend	0.01	17 Aug 1981
Cash Dividend	0.01	22 May 1981
Cash Dividend	0.01	13 Feb 1981
Cash Dividend	0.01	17 Nov 1980
Cash Dividend	0.01	18 Aug 1980
Cash Dividend	0.01	19 May 1980
Cash Dividend	0.01	15 Feb 1980
Cash Dividend	0.01	16 Nov 1979
Cash Dividend	0.01	20 Aug 1979
Cash Dividend	0.01	21 May 1979
Cash Dividend	0.01	20 Feb 1979
Cash Dividend	0.01	13 Nov 1978
Cash Dividend	0.01	14 Aug 1978
Cash Dividend	0.01	15 May 1978
Cash Dividend	0.01	10 Feb 1978
Cash Dividend	0.01	14 Nov 1977
Cash Dividend	0.01	15 Aug 1977
Cash Dividend	0.01	16 May 1977
Cash Dividend	0.01	18 Feb 1977
Cash Dividend	0.01	15 Nov 1976
Cash Dividend	0.01	16 Aug 1976
Cash Dividend	0.01	17 May 1976
Cash Dividend	0.01	13 Feb 1976
Cash Dividend	0.00	17 Nov 1975
Cash Dividend	0.00	18 Aug 1975
Cash Dividend	0.00	19 May 1975
Cash Dividend	0.01	14 Feb 1975
Cash Dividend	0.00	18 Nov 1974
Cash Dividend	0.00	19 Aug 1974
Cash Dividend	0.00	20 May 1974
Cash Dividend	0.00	15 Feb 1974
Cash Dividend	0.00	16 Nov 1973
Cash Dividend	0.00	20 Aug 1973
Cash Dividend	0.00	21 May 1973
Cash Dividend	0.00	16 Feb 1973
Cash Dividend	0.00	17 Nov 1972
Cash Dividend	0.00	21 Aug 1972
Cash Dividend	0.00	22 May 1972
Cash Dividend	0.00	18 Feb 1972
Cash Dividend	0.00	19 Nov 1971
Cash Dividend	0.00	23 Aug 1971
Cash Dividend	0.00	17 May 1971
Cash Dividend	0.00	22 Feb 1971
Cash Dividend	0.00	16 Nov 1970
Cash Dividend	0.00	17 Aug 1970
Cash Dividend	0.00	22 May 1970

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	13 Jun 2001
Split	2:1	12 Jun 1996
Split	2:1	10 Jun 1992
Split	2:1	11 May 1989
Split	3:1	19 May 1981

Data Source: Yahoo

Historical Data

Date	Price	Open	High	Low	Difference	Change%
25 Apr 2025	154.58	154.32	154.90	152.45	-0.35	-0.23%
24 Apr 2025	154.93	155.80	155.90	153.44	-0.45	-0.29%
23 Apr 2025	155.38	156.49	157.10	154.33	-2.37	-1.50%
22 Apr 2025	157.75	157.55	158.72	156.26	0.83	0.53%
21 Apr 2025	156.92	157.96	158.23	155.49	-0.55	-0.35%
17 Apr 2025	157.47	154.16	159.44	154.16	3.56	2.31%
16 Apr 2025	153.91	155.37	155.63	152.24	0.29	0.19%
15 Apr 2025	153.62	155.70	156.30	152.10	-0.74	-0.48%
14 Apr 2025	154.36	151.59	154.67	151.17	2.63	1.73%
11 Apr 2025	151.73	149.33	152.35	148.19	3.04	2.04%
10 Apr 2025	148.69	150.37	151.20	145.13	-2.28	-1.51%
09 Apr 2025	150.97	142.20	153.19	141.50	0.97	0.65%
08 Apr 2025	150.00	153.59	153.59	148.00	-0.62	-0.41%
07 Apr 2025	150.62	151.28	152.71	147.40	-2.62	-1.71%
04 Apr 2025	153.24	159.16	159.82	152.93	-6.58	-4.12%
03 Apr 2025	159.82	158.75	160.65	157.48	4.46	2.87%
02 Apr 2025	155.36	154.01	155.79	153.45	2.11	1.38%
01 Apr 2025	153.25	160.73	161.81	153.13	-12.59	-7.59%
31 Mar 2025	165.84	164.37	166.63	164.23	2.13	1.30%
28 Mar 2025	163.71	163.59	164.52	162.91	0.58	0.36%
27 Mar 2025	163.13	162.35	164.07	161.32	1.41	0.87%
26 Mar 2025	161.72	161.21	162.49	160.64	0.70	0.43%
25 Mar 2025	161.02	163.52	164.19	160.56	-2.27	-1.39%
24 Mar 2025	163.29	162.84	164.39	162.50	-0.34	-0.21%
21 Mar 2025	163.63	163.00	164.13	162.48	0.61	0.37%
20 Mar 2025	163.02	163.00	163.20	161.93	0.03	0.02%
19 Mar 2025	162.99	163.97	164.36	162.21	-1.26	-0.77%
18 Mar 2025	164.25	163.44	164.86	162.97	1.41	0.87%
17 Mar 2025	162.84	162.41	163.50	161.73	0.03	0.02%
14 Mar 2025	162.81	162.12	163.15	161.10	-0.18	-0.11%
13 Mar 2025	162.99	163.43	164.54	162.66	0.14	0.09%
12 Mar 2025	162.85	163.73	164.21	162.23	-3.01	-1.81%
11 Mar 2025	165.86	167.20	167.30	165.05	-1.84	-1.10%
10 Mar 2025	167.70	167.48	169.90	167.05	1.01	0.61%
07 Mar 2025	166.69	165.13	168.46	164.70	0.86	0.52%
06 Mar 2025	165.83	165.00	165.87	163.51	0.71	0.43%
05 Mar 2025	165.12	164.51	166.46	163.53	-0.30	-0.18%
04 Mar 2025	165.42	168.08	169.99	165.32	-1.86	-1.11%
03 Mar 2025	167.28	164.96	167.33	164.84	2.26	1.37%
28 Feb 2025	165.02	164.31	165.94	162.70	1.29	0.79%
27 Feb 2025	163.73	162.31	163.95	161.73	0.65	0.40%
26 Feb 2025	163.08	165.08	165.13	162.56	-3.01	-1.81%
25 Feb 2025	166.09	164.10	166.43	163.94	2.35	1.44%
24 Feb 2025	163.74	162.68	164.87	162.05	1.44	0.89%
21 Feb 2025	162.30	159.88	163.51	159.28	2.62	1.64%
20 Feb 2025	159.68	156.95	159.95	156.95	1.79	1.13%
19 Feb 2025	157.89	155.00	158.30	154.75	2.90	1.87%
18 Feb 2025	154.99	154.14	155.45	153.24	-1.16	-0.74%
14 Feb 2025	156.15	157.29	157.47	156.06	-1.10	-0.70%
13 Feb 2025	157.25	155.26	158.13	154.79	1.99	1.28%
12 Feb 2025	155.26	155.27	155.66	154.27	-0.87	-0.56%
11 Feb 2025	156.13	154.11	156.39	153.94	1.89	1.23%
10 Feb 2025	154.24	153.61	154.37	152.29	1.12	0.73%
07 Feb 2025	153.12	153.53	154.49	152.80	-0.39	-0.25%
06 Feb 2025	153.51	154.79	154.84	153.38	-1.18	-0.76%
05 Feb 2025	154.69	153.82	154.73	153.31	1.20	0.78%
04 Feb 2025	153.49	151.36	154.18	150.95	1.62	1.07%
03 Feb 2025	151.87	152.00	152.47	150.78	-0.28	-0.18%
31 Jan 2025	152.15	152.62	153.18	152.06	-0.72	-0.47%
30 Jan 2025	152.87	151.91	154.14	151.36	1.72	1.14%
29 Jan 2025	151.15	150.50	151.88	150.00	0.77	0.51%
28 Jan 2025	150.38	152.66	152.97	150.30	-2.51	-1.64%
27 Jan 2025	152.89	148.45	153.45	148.00	6.07	4.13%
24 Jan 2025	146.82	146.81	147.63	146.38	0.18	0.12%
23 Jan 2025	146.64	145.44	147.91	144.81	1.37	0.94%
22 Jan 2025	145.27	144.00	145.47	142.11	-2.88	-1.94%
21 Jan 2025	148.15	147.56	148.86	147.05	1.12	0.76%
17 Jan 2025	147.03	147.44	148.38	146.61	-0.74	-0.50%
16 Jan 2025	147.77	144.32	148.07	144.06	2.80	1.93%
15 Jan 2025	144.97	145.31	146.05	144.26	0.22	0.15%
14 Jan 2025	144.75	144.50	144.81	142.86	0.28	0.19%
13 Jan 2025	144.47	142.98	145.07	142.31	2.41	1.70%
10 Jan 2025	142.06	141.00	143.67	140.68	-0.21	-0.15%
08 Jan 2025	142.27	145.49	145.59	141.44	-3.96	-2.71%
07 Jan 2025	146.23	143.76	147.18	143.59	2.57	1.79%
06 Jan 2025	143.66	143.51	144.82	142.93	-0.53	-0.37%
03 Jan 2025	144.19	144.07	144.57	143.62	0.17	0.12%
02 Jan 2025	144.02	145.23	145.77	143.78	-0.60	-0.41%
31 Dec 2024	144.62	143.76	144.67	143.31	1.28	0.89%
30 Dec 2024	143.34	144.84	144.88	142.95	-1.71	-1.18%
27 Dec 2024	145.05	144.87	146.60	144.68	-0.53	-0.36%
26 Dec 2024	145.58	145.51	146.37	145.09	-0.27	-0.19%
24 Dec 2024	145.85	145.00	145.85	144.33	0.58	0.40%
23 Dec 2024	145.27	144.63	145.33	143.45	0.80	0.55%
20 Dec 2024	144.47	143.05	145.47	142.75	0.89	0.62%
19 Dec 2024	143.58	144.14	145.22	143.37	-1.17	-0.81%
18 Dec 2024	144.75	145.68	146.74	144.67	-1.66	-1.13%
17 Dec 2024	146.41	143.84	146.66	143.71	2.56	1.78%
16 Dec 2024	143.85	146.73	147.25	143.52	-2.77	-1.89%
13 Dec 2024	146.62	145.66	146.93	145.04	0.38	0.26%
12 Dec 2024	146.24	147.20	147.77	146.01	-0.40	-0.27%
11 Dec 2024	146.64	148.50	148.50	146.37	-2.59	-1.74%
10 Dec 2024	149.23	149.93	150.83	148.33	-0.37	-0.25%
09 Dec 2024	149.60	149.29	150.89	148.44	0.29	0.19%
06 Dec 2024	149.31	149.39	150.05	148.38	-0.21	-0.14%
05 Dec 2024	149.52	150.00	150.38	148.95	-0.95	-0.63%
04 Dec 2024	150.47	151.29	151.56	149.75	-1.89	-1.24%
03 Dec 2024	152.36	154.80	154.80	152.31	-2.44	-1.58%
02 Dec 2024	154.80	154.75	155.00	153.93	-0.21	-0.14%
29 Nov 2024	155.01	154.89	155.67	154.17	-0.39	-0.25%
27 Nov 2024	155.40	154.63	156.63	154.60	0.88	0.57%
26 Nov 2024	154.52	155.16	155.25	153.16	-1.26	-0.81%
25 Nov 2024	155.78	155.17	157.04	155.14	0.61	0.39%
22 Nov 2024	155.17	155.90	157.12	154.11	-0.33	-0.21%
21 Nov 2024	155.50	153.62	156.06	152.81	2.39	1.56%
20 Nov 2024	153.11	153.03	153.25	151.81	0.11	0.07%
19 Nov 2024	153.00	153.95	153.99	152.05	-1.77	-1.14%
18 Nov 2024	154.77	152.59	155.33	152.33	0.77	0.50%
15 Nov 2024	154.00	150.90	154.43	150.90	2.13	1.40%
14 Nov 2024	151.87	153.18	153.59	150.76	-1.37	-0.89%
13 Nov 2024	153.24	152.50	153.51	151.42	0.60	0.39%
12 Nov 2024	152.64	154.53	155.04	152.37	-2.40	-1.55%
11 Nov 2024	155.04	155.62	157.58	154.91	-0.43	-0.28%
08 Nov 2024	155.47	157.00	157.08	155.41	-1.26	-0.80%
07 Nov 2024	156.73	158.47	158.75	156.51	-1.15	-0.73%
06 Nov 2024	157.88	159.90	160.85	157.35	-0.47	-0.30%
05 Nov 2024	158.35	157.67	158.59	156.35	0.11	0.07%
04 Nov 2024	158.24	159.70	160.28	158.07	-1.89	-1.18%
01 Nov 2024	160.13	160.58	161.06	159.88	0.27	0.17%
31 Oct 2024	159.86	159.99	160.87	159.46	-0.75	-0.47%
30 Oct 2024	160.61	159.45	161.28	159.03	0.52	0.32%
29 Oct 2024	160.09	161.46	162.17	160.06	-1.51	-0.93%
28 Oct 2024	161.60	161.13	161.97	161.00	0.72	0.45%
25 Oct 2024	160.88	163.68	163.92	160.61	-2.79	-1.70%
24 Oct 2024	163.67	165.00	165.51	163.34	-2.19	-1.32%
23 Oct 2024	165.86	162.82	166.00	162.42	2.41	1.47%
22 Oct 2024	163.45	162.32	163.73	161.90	0.62	0.38%
21 Oct 2024	162.83	165.10	165.25	162.31	-2.29	-1.39%
18 Oct 2024	165.12	164.89	165.29	163.93	0.65	0.40%
17 Oct 2024	164.47	164.26	165.00	163.63	0.19	0.12%
16 Oct 2024	164.28	164.00	164.99	162.64	0.18	0.11%
15 Oct 2024	164.10	160.00	166.75	159.00	2.50	1.55%
14 Oct 2024	161.60	161.40	162.14	160.90	0.14	0.09%
11 Oct 2024	161.46	162.18	162.66	161.20	0.95	0.59%
10 Oct 2024	160.51	161.36	161.39	160.00	-0.14	-0.09%
09 Oct 2024	160.65	159.92	161.22	159.51	0.96	0.60%
08 Oct 2024	159.69	159.49	160.25	158.95	0.16	0.10%
07 Oct 2024	159.53	160.25	160.86	159.22	-0.76	-0.47%
04 Oct 2024	160.29	159.63	160.50	158.78	-0.21	-0.13%
03 Oct 2024	160.50	160.78	161.44	160.22	-0.67	-0.42%
02 Oct 2024	161.17	161.51	162.12	160.65	-0.82	-0.51%
01 Oct 2024	161.99	162.43	162.75	161.18	-0.07	-0.04%
30 Sep 2024	162.06	161.57	162.18	160.68	0.66	0.41%
27 Sep 2024	161.40	162.00	163.43	161.34	0.01	0.01%
26 Sep 2024	161.39	160.24	161.54	160.02	0.79	0.49%
25 Sep 2024	160.60	163.00	163.32	160.36	-2.18	-1.34%
24 Sep 2024	162.78	162.79	163.49	161.55	-0.44	-0.27%
23 Sep 2024	163.22	164.40	164.50	162.72	-0.94	-0.57%
20 Sep 2024	164.16	164.30	164.87	163.55	-0.66	-0.40%
19 Sep 2024	164.82	166.23	166.37	164.42	-1.33	-0.80%
18 Sep 2024	166.15	166.63	168.35	165.74	-0.92	-0.55%
17 Sep 2024	167.07	166.24	167.72	165.93	0.08	0.05%
16 Sep 2024	166.99	166.36	167.25	165.78	1.47	0.89%
13 Sep 2024	165.52	164.74	165.75	163.82	0.88	0.53%
12 Sep 2024	164.64	164.20	165.10	162.71	-0.18	-0.11%
11 Sep 2024	164.82	166.79	166.79	164.09	-2.56	-1.53%
10 Sep 2024	167.38	167.50	168.46	166.75	0.77	0.46%
09 Sep 2024	166.61	164.84	167.41	164.47	2.23	1.36%
06 Sep 2024	164.38	165.18	165.94	164.12	-0.61	-0.37%
05 Sep 2024	164.99	167.20	167.37	164.83	-2.37	-1.42%
04 Sep 2024	167.36	167.81	168.85	166.04	0.20	0.12%
03 Sep 2024	167.16	165.24	167.81	164.77	1.30	0.78%
30 Aug 2024	165.86	164.12	165.98	163.81	1.63	0.99%
29 Aug 2024	164.23	164.63	164.72	163.36	0.31	0.19%
28 Aug 2024	163.92	163.00	165.00	162.71	0.97	0.60%
27 Aug 2024	162.95	163.50	164.04	162.16	-1.66	-1.01%
26 Aug 2024	164.61	164.17	165.71	163.54	0.48	0.29%
23 Aug 2024	164.13	162.50	164.22	161.70	1.78	1.10%
22 Aug 2024	162.35	162.00	162.49	160.79	0.92	0.57%
21 Aug 2024	161.43	160.40	161.48	160.31	1.27	0.79%
20 Aug 2024	160.16	160.00	160.93	159.67	0.53	0.33%
19 Aug 2024	159.63	159.46	160.29	159.13	0.24	0.15%
16 Aug 2024	159.39	159.14	159.94	158.18	0.30	0.19%
15 Aug 2024	159.09	158.37	159.50	157.84	0.61	0.38%
14 Aug 2024	158.48	157.83	159.55	157.40	0.09	0.06%
13 Aug 2024	158.39	160.27	160.37	156.44	-1.49	-0.93%
12 Aug 2024	159.88	160.97	161.70	158.71	-0.74	-0.46%
09 Aug 2024	160.62	160.12	160.93	159.34	0.40	0.25%
08 Aug 2024	160.22	158.57	160.70	158.03	1.32	0.83%
07 Aug 2024	158.90	158.87	160.62	158.19	-0.07	-0.04%
06 Aug 2024	158.97	161.05	161.48	158.94	-2.28	-1.41%
05 Aug 2024	161.25	163.79	165.78	160.58	-2.89	-1.76%
02 Aug 2024	164.14	161.90	164.85	161.00	3.38	2.10%
01 Aug 2024	160.76	158.48	160.81	157.71	2.91	1.84%
31 Jul 2024	157.85	159.85	160.35	157.74	-3.48	-2.16%
30 Jul 2024	161.33	158.54	161.55	158.36	2.77	1.75%
29 Jul 2024	158.56	159.97	160.00	158.05	-2.08	-1.29%
26 Jul 2024	160.64	159.75	161.58	159.47	1.00	0.63%
25 Jul 2024	159.64	156.48	160.58	156.00	3.36	2.15%
24 Jul 2024	156.28	152.76	156.41	152.33	3.93	2.58%
23 Jul 2024	152.35	153.31	153.50	151.57	-1.89	-1.23%
22 Jul 2024	154.24	154.77	155.11	153.59	-0.45	-0.29%
19 Jul 2024	154.69	156.51	156.51	154.12	-0.73	-0.47%
18 Jul 2024	155.42	155.60	157.07	154.62	-1.16	-0.74%
17 Jul 2024	156.58	151.55	157.49	151.42	5.57	3.69%
16 Jul 2024	151.01	149.69	151.08	149.16	1.77	1.19%
15 Jul 2024	149.24	150.08	150.25	148.87	-0.64	-0.43%
12 Jul 2024	149.88	150.00	150.88	149.24	0.18	0.12%
11 Jul 2024	149.70	149.58	150.58	148.64	0.27	0.18%
10 Jul 2024	149.43	147.26	149.47	146.68	2.38	1.62%
09 Jul 2024	147.05	145.67	147.13	145.18	1.57	1.08%
08 Jul 2024	145.48	146.40	147.22	145.25	-1.00	-0.68%
05 Jul 2024	146.48	145.77	146.55	144.50	0.79	0.54%
03 Jul 2024	145.69	146.20	146.65	144.74	-0.34	-0.23%
02 Jul 2024	146.03	146.43	147.15	145.74	-0.41	-0.28%
01 Jul 2024	146.44	146.07	148.70	145.62	0.28	0.19%
28 Jun 2024	146.16	146.04	147.07	145.65	0.36	0.25%
27 Jun 2024	145.80	146.80	147.36	144.84	-1.02	-0.69%
26 Jun 2024	146.82	146.20	147.19	145.78	-0.37	-0.25%
25 Jun 2024	147.19	149.18	149.20	146.94	-1.93	-1.29%
24 Jun 2024	149.12	149.00	149.72	148.17	0.37	0.25%
21 Jun 2024	148.75	147.89	149.08	147.37	0.97	0.66%
20 Jun 2024	147.78	145.27	148.08	145.01	2.13	1.46%
18 Jun 2024	145.65	145.96	146.39	145.26	-0.30	-0.21%
17 Jun 2024	145.95	145.02	146.43	144.74	0.41	0.28%
14 Jun 2024	145.54	145.14	145.97	144.48	0.09	0.06%
13 Jun 2024	145.45	145.07	146.00	143.88	0.04	0.03%
12 Jun 2024	145.41	147.06	147.21	144.78	-1.35	-0.92%
11 Jun 2024	146.76	146.81	147.16	145.44	-0.37	-0.25%
10 Jun 2024	147.13	146.53	147.56	145.60	0.05	0.03%
07 Jun 2024	147.08	146.68	148.30	146.34	0.66	0.45%
06 Jun 2024	146.42	145.50	147.00	144.66	0.45	0.31%
05 Jun 2024	145.97	147.97	147.99	145.85	-1.83	-1.24%
04 Jun 2024	147.80	147.48	148.31	146.19	0.06	0.04%
03 Jun 2024	147.74	147.25	148.90	146.77	1.07	0.73%
31 May 2024	146.67	145.57	147.48	145.19	1.39	0.96%
30 May 2024	145.28	144.62	145.61	144.02	0.84	0.58%
29 May 2024	144.44	143.82	145.42	143.71	0.06	0.04%
28 May 2024	144.38	146.79	146.79	144.15	-2.59	-1.76%
24 May 2024	146.97	149.53	149.81	146.76	-2.73	-1.82%
23 May 2024	149.70	152.75	152.84	149.38	-3.80	-2.48%
22 May 2024	153.50	150.84	154.08	150.32	2.26	1.49%
21 May 2024	151.24	151.78	152.59	150.79	-0.03	-0.02%
20 May 2024	151.27	153.10	153.39	151.26	-3.37	-2.18%
17 May 2024	154.64	154.86	154.86	153.71	0.36	0.23%
16 May 2024	154.28	153.00	154.38	152.33	1.61	1.05%
15 May 2024	152.67	151.82	152.95	151.30	1.29	0.85%
14 May 2024	151.38	151.85	152.21	150.70	0.16	0.11%
13 May 2024	151.22	150.04	152.00	149.71	1.31	0.87%
10 May 2024	149.91	150.00	150.09	149.19	0.06	0.04%
09 May 2024	149.85	148.98	150.10	148.89	0.90	0.60%
08 May 2024	148.95	149.12	149.73	148.70	0.23	0.15%
07 May 2024	148.72	149.38	149.73	148.45	0.14	0.09%
06 May 2024	148.58	149.87	150.05	147.91	-0.69	-0.46%
03 May 2024	149.27	149.89	149.89	147.82	-0.65	-0.43%
02 May 2024	149.92	152.04	152.33	149.14	-1.26	-0.83%
01 May 2024	151.18	148.74	151.85	147.62	6.59	4.56%
30 Apr 2024	144.59	146.88	146.88	144.53	-2.23	-1.52%
29 Apr 2024	146.82	146.14	147.22	145.99	0.68	0.47%
26 Apr 2024	146.14	146.70	147.18	145.95	-0.68	-0.46%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy
Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Asset Impairment Charge		989000000.0	1216000000.0	1295000000.0	405000000.0	250000000.0
Beginning Cash Position		13985000000.0	14487000000.0	14127000000.0	21859000000.0	25473000000.0
Capital Expenditure		-3652000000.0	-4009000000.0	-5013000000.0	-6207000000.0	-6209000000.0
Cash Dividends Paid		-11032000000.0	-11682000000.0	-11770000000.0	-11823000000.0	-11943000000.0
Cash Flow From Continuing Financing Activities		-14047000000.0	-8871000000.0	-15825000000.0	-3132000000.0	6744000000.0
Cash Flow From Continuing Investing Activities		-8683000000.0	-12371000000.0	878000000.0	-18599000000.0	-18432000000.0
Cash Flow From Continuing Operating Activities		23410000000.0	21194000000.0	22791000000.0	24266000000.0	24783000000.0
Change In Inventory		-1248000000.0	-2527000000.0	-1323000000.0	-1128000000.0	-926000000.0
Change In Other Current Assets		-1964000000.0	687000000.0	-3480000000.0	1717000000.0	-2799000000.0
Change In Other Current Liabilities		-1061000000.0	-1979000000.0	5588000000.0	33000000.0	-6049000000.0
Change In Payables And Accrued Expense		2437000000.0	1098000000.0	2346000000.0	1621000000.0	1978000000.0
Change In Receivables		-2402000000.0	-1290000000.0	-624000000.0	-406000000.0	-1053000000.0
Change In Working Capital		-4238000000.0	-4011000000.0	2507000000.0	1837000000.0	-8849000000.0
Changes In Account Receivables		-2402000000.0	-1290000000.0	-624000000.0	-406000000.0	-1053000000.0
Changes In Cash		680000000.0	-48000000.0	7844000000.0	2535000000.0	13095000000.0
Common Stock Dividend Paid		-11032000000.0	-11682000000.0	-11770000000.0	-11823000000.0	-11943000000.0
Common Stock Issuance		0.0	0.0	4241000000.0	0.0
Common Stock Payments		-3456000000.0	-6035000000.0	-5054000000.0	-2432000000.0	-3084000000.0
Deferred Income Tax		-2079000000.0	-1663000000.0	-4194000000.0	-2183000000.0	1551000000.0
Deferred Tax		-2079000000.0	-1663000000.0	-4194000000.0	-2183000000.0	1551000000.0
Depreciation Amortization Depletion		7390000000.0	6970000000.0	7486000000.0	7339000000.0	7296000000.0
Depreciation And Amortization		7390000000.0	6970000000.0	7486000000.0	7339000000.0	7296000000.0
Effect Of Exchange Rate Changes		-178000000.0	-312000000.0	-112000000.0	-289000000.0	-94000000.0
End Cash Position		14487000000.0	14127000000.0	21859000000.0	24105000000.0	38568000000.0
Financing Cash Flow		-14047000000.0	-8871000000.0	-15825000000.0	-3132000000.0	6744000000.0
Free Cash Flow		19758000000.0	17185000000.0	17778000000.0	18059000000.0	18574000000.0
Gain Loss On Sale Of Business		0.0	-380000000.0	-21101000000.0	-226000000.0
Income Tax Paid Supplemental Data		4768000000.0	5223000000.0	8574000000.0	6714000000.0
Interest Paid Supplemental Data		990000000.0	982000000.0	1836000000.0	1990000000.0
Investing Cash Flow		-8683000000.0	-12371000000.0	878000000.0	-18599000000.0	-18432000000.0
Issuance Of Capital Stock		0.0	0.0	4241000000.0	0.0
Issuance Of Debt		2002000000.0	16136000000.0	21790000000.0	21937000000.0	34594000000.0
Long Term Debt Issuance		5000000.0	2000000.0	0.0	6660000000.0	15796000000.0
Long Term Debt Payments		-1802000000.0	-2134000000.0	-1551000000.0	-2423000000.0	-3173000000.0
Net Business Purchase And Sale		-60000000.0	-17652000000.0	0.0	-15146000000.0	-13335000000.0
Net Common Stock Issuance		-3456000000.0	-6035000000.0	-813000000.0	-2432000000.0	-3084000000.0
Net Income From Continuing Operations		20878000000.0	17941000000.0	35153000000.0	14066000000.0	21810000000.0
Net Intangibles Purchase And Sale		0.0	0.0	-470000000.0	-1783000000.0	-1797000000.0
Net Investment Purchase And Sale		-5388000000.0	9225000000.0	8484000000.0	736000000.0	354000000.0
Net Issuance Payments Of Debt		-990000000.0	7452000000.0	-2734000000.0	10051000000.0	20728000000.0
Net Long Term Debt Issuance		-1797000000.0	-2132000000.0	-1551000000.0	4237000000.0	12623000000.0
Net Other Financing Charges		395000000.0	65000000.0	-1602000000.0	234000000.0	-50000000.0
Net Other Investing Changes		417000000.0	65000000.0	-2593000000.0	2018000000.0	758000000.0
Net PPEPurchase And Sale		-3652000000.0	-4009000000.0	-4543000000.0	-4424000000.0	-4412000000.0
Net Short Term Debt Issuance		807000000.0	9584000000.0	-1183000000.0	5814000000.0	8105000000.0
Operating Cash Flow		23410000000.0	21194000000.0	22791000000.0	24266000000.0	24783000000.0
Operating Gains Losses		-617000000.0	-380000000.0	-21101000000.0	-226000000.0
Other Non Cash Items	-1148000000.0			483000000.0	1841000000.0
Proceeds From Stock Option Exercised		1036000000.0	1329000000.0	1094000000.0	838000000.0	1093000000.0
Provisionand Write Offof Assets		-48000000.0	-17000000.0	0.0	11000000.0	7000000.0
Purchase Of Business		-60000000.0	-17652000000.0	0.0	-15146000000.0	-13335000000.0
Purchase Of Intangibles		0.0	0.0	-470000000.0	-1783000000.0	-1797000000.0
Purchase Of Investment		-30394000000.0	-32384000000.0	-10906000000.0	-1726000000.0	-1347000000.0
Purchase Of PPE		-3652000000.0	-4009000000.0	-4543000000.0	-4424000000.0	-4412000000.0
Repayment Of Debt		-2992000000.0	-8684000000.0	-24524000000.0	-11886000000.0	-13866000000.0
Repurchase Of Capital Stock		-3456000000.0	-6035000000.0	-5054000000.0	-2432000000.0	-3084000000.0
Sale Of Investment		25006000000.0	41609000000.0	19390000000.0	2462000000.0	1701000000.0
Short Term Debt Issuance		1997000000.0	16134000000.0	21790000000.0	15277000000.0	18798000000.0
Short Term Debt Payments		-1190000000.0	-6550000000.0	-22973000000.0	-9463000000.0	-10693000000.0
Stock Based Compensation		1135000000.0	1138000000.0	1162000000.0	1176000000.0	1162000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 7.46%

- CAGR 9.36%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator