- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 14.84%

- CAGR 16.27%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				10.71% 0.31	-6.45% 0.29	3.45% 0.3	13.33% 0.34	8.82% 0.37	5.41% 0.39	0.00% 0.39	7.69% 0.42	-11.90% 0.37		0.31
1981	10.81% 0.41	9.76% 0.45	4.44% 0.47	-4.26% 0.45	-2.22% 0.44	4.55% 0.46	-8.70% 0.42	-4.76% 0.4	-7.50% 0.37	10.81% 0.41	9.76% 0.45	2.22% 0.46	24.32%	0.36
1982	-10.87% 0.41	0.00% 0.41	4.88% 0.43	9.30% 0.47	2.13% 0.48	-4.17% 0.46	8.70% 0.5	24.00% 0.62	3.23% 0.64	26.56% 0.81	13.58% 0.92	0.00% 0.92	100.00%	0.42
1983	-9.78% 0.83	6.02% 0.88	38.64% 1.22	0.82% 1.23	-3.25% 1.19	-10.92% 1.06	-6.60% 0.99	-2.02% 0.97	10.31% 1.07	-2.80% 1.04	5.77% 1.1	-0.91% 1.09	18.48%	0.49
1984	-3.67% 1.05	-7.62% 0.97	7.22% 1.04	6.73% 1.11	-4.50% 1.06	11.32% 1.18	-11.02% 1.05	21.90% 1.28	-3.12% 1.24	0.00% 1.24	-5.65% 1.17	0.00% 1.17	7.34%	0.57
1985	20.51% 1.41	-5.67% 1.33	3.76% 1.38	3.62% 1.43	15.38% 1.65	-3.03% 1.6	1.87% 1.63	-4.91% 1.55	-3.87% 1.49	6.04% 1.58	9.49% 1.73	6.36% 1.84	57.26%	0.66
1986	4.89% 1.93	17.10% 2.26	5.31% 2.38	-1.68% 2.34	6.84% 2.5	-11.20% 2.22	-2.70% 2.16	0.93% 2.18	-12.39% 1.91	17.80% 2.25	4.44% 2.35	-2.13% 2.3	25.00%	0.77
1987	21.74% 2.8	-2.86% 2.72	15.81% 3.15	-6.67% 2.94	-1.36% 2.9	0.69% 2.92	-3.42% 2.82	0.00% 2.82	0.00% 2.82	-32.62% 1.9	-7.37% 1.76	15.34% 2.03	-11.74%	0.90
1988	16.26% 2.36	1.69% 2.4	-3.33% 2.32	-4.31% 2.22	-0.45% 2.21	4.52% 2.31	-1.73% 2.27	9.69% 2.49	-3.61% 2.4	-5.00% 2.28	-3.95% 2.19	-3.65% 2.11	3.94%	1.05
1989	2.84% 2.17	0.46% 2.18	4.59% 2.28	1.75% 2.32	7.33% 2.49	-2.01% 2.44	11.07% 2.71	2.21% 2.77	1.08% 2.8	-2.14% 2.74	2.55% 2.81	1.78% 2.86	35.55%	1.22
1990	-5.24% 2.71	-0.37% 2.7	9.26% 2.95	-1.02% 2.92	7.88% 3.15	5.40% 3.32	-3.01% 3.22	-14.60% 2.75	1.45% 2.79	-1.79% 2.74	7.66% 2.95	5.42% 3.11	8.74%	1.42
1991	6.43% 3.31	6.95% 3.54	1.98% 3.61	5.54% 3.81	10.50% 4.21	-3.56% 4.06	0.49% 4.08	-2.45% 3.98	3.02% 4.1	-2.93% 3.98	-9.05% 3.62	23.20% 4.46	43.41%	1.65
1992	1.79% 4.54	-0.44% 4.52	-0.44% 4.5	6.89% 4.81	-2.08% 4.71	-2.76% 4.58	8.30% 4.96	-5.85% 4.67	0.43% 4.69	3.41% 4.85	7.01% 5.19	-1.73% 5.1	14.35%	1.92
1993	0.39% 5.12	6.64% 5.46	1.47% 5.54	-3.43% 5.35	-3.74% 5.15	4.85% 5.4	-2.04% 5.29	7.18% 5.67	5.82% 6	1.33% 6.08	-9.54% 5.5	8.36% 5.96	16.86%	2.23
1994	-4.53% 5.69	3.34% 5.88	-9.69% 5.31	-1.13% 5.25	0.00% 5.25	0.00% 5.25	3.62% 5.44	1.47% 5.52	-5.98% 5.19	4.82% 5.44	-5.88% 5.12	8.59% 5.56	-6.71%	2.59
1995	0.36% 5.58	0.36% 5.6	0.89% 5.65	5.13% 5.94	3.03% 6.12	-2.94% 5.94	2.36% 6.08	-1.64% 5.98	-2.51% 5.83	7.55% 6.27	5.26% 6.6	2.88% 6.79	22.12%	3.01
1996	3.39% 7.02	0.57% 7.06	4.82% 7.4	5.27% 7.79	-3.98% 7.48	3.61% 7.75	-2.97% 7.52	-3.06% 7.29	6.04% 7.73	8.02% 8.35	13.29% 9.46	-1.37% 9.33	37.41%	3.50
1997	-0.86% 9.25	1.08% 9.35	-3.74% 9	12.00% 10.08	-0.79% 10	2.90% 10.29	3.89% 10.69	-14.41% 9.15	7.21% 9.81	-5.71% 9.25	2.92% 9.52	-2.84% 9.25	-0.86%	4.07
1998	3.14% 9.54	16.88% 11.15	6.55% 11.88	0.00% 11.88	-6.73% 11.08	-0.36% 11.04	-3.80% 10.62	-25.05% 7.96	-8.92% 7.25	15.86% 8.4	12.62% 9.46	3.49% 9.79	5.84%	4.73
1999	-12.77% 8.54	-6.09% 8.02	16.96% 9.38	10.66% 10.38	-1.06% 10.27	-9.93% 9.25	-2.70% 9	-9.78% 8.12	-14.04% 6.98	6.88% 7.46	-5.09% 7.08	-1.13% 7	-28.50%	5.50
2000	-16.00% 5.88	8.50% 6.38	15.67% 7.38	12.33% 8.29	-6.51% 7.75	-8.90% 7.06	-1.70% 6.94	10.52% 7.67	-7.17% 7.12	1.54% 7.23	0.55% 7.27	20.63% 8.77	25.29%	6.39
2001	2.05% 8.95	-6.48% 8.37	1.43% 8.49	-17.67% 6.99	1.72% 7.11	4.08% 7.4	3.11% 7.63	-1.05% 7.55	-1.85% 7.41	9.58% 8.12	14.90% 9.33	-1.71% 9.17	4.56%	7.43
2002	0.76% 9.24	-4.65% 8.81	7.72% 9.49	7.90% 10.24	2.83% 10.53	-5.22% 9.98	-4.01% 9.58	-6.05% 9	-12.33% 7.89	15.59% 9.12	5.37% 9.61	-1.98% 9.42	2.73%	8.64
2003	-5.73% 8.88	0.23% 8.9	-1.01% 8.81	5.45% 9.29	-1.72% 9.13	-1.86% 8.96	11.61% 10	0.30% 10.03	-2.29% 9.8	14.08% 11.18	-3.31% 10.81	7.12% 11.58	22.93%	10.05
2004	-2.85% 11.25	3.73% 11.67	9.77% 12.81	-1.01% 12.68	3.31% 13.1	5.73% 13.85	-2.82% 13.46	2.30% 13.77	6.39% 14.65	-2.80% 14.24	4.42% 14.87	0.07% 14.88	28.50%	11.69
2005	-3.23% 14.4	2.57% 14.77	-0.74% 14.66	1.36% 14.86	-0.27% 14.82	5.94% 15.7	1.08% 15.87	-2.65% 15.45	-4.92% 14.69	-3.47% 14.18	3.03% 14.61	3.63% 15.14	1.75%	13.59
2006	16.45% 17.63	-13.90% 15.18	8.56% 16.48	3.03% 16.98	-5.06% 16.12	-1.80% 15.83	6.57% 16.87	2.02% 17.21	8.02% 18.59	6.19% 19.74	5.62% 20.85	1.63% 21.19	39.96%	15.80
2007	8.68% 23.03	-3.69% 22.18	-0.77% 22.01	-3.41% 21.26	6.07% 22.55	-1.73% 22.16	4.83% 23.23	-0.99% 23	-4.78% 21.9	-2.69% 21.31	-1.74% 20.94	-7.59% 19.35	-8.68%	18.37
2008	-1.65% 19.03	-9.30% 17.26	-1.45% 17.01	8.41% 18.44	1.52% 18.72	-18.22% 15.31	15.94% 17.75	9.97% 19.52	-2.41% 19.05	-0.42% 18.97	3.53% 19.64	1.43% 19.92	2.95%	21.36
2009	-20.08% 15.92	-3.77% 15.32	13.05% 17.32	9.01% 18.88	-6.78% 17.6	1.82% 17.92	7.42% 19.25	4.26% 20.07	-0.10% 20.05	-5.19% 19.01	6.68% 20.28	1.33% 20.55	3.16%	24.84
2010	2.77% 21.12	0.05% 21.13	6.77% 22.56	15.34% 26.02	-1.84% 25.54	-9.71% 23.06	-0.04% 23.05	1.78% 23.46	6.78% 25.05	-2.91% 24.32	1.64% 24.72	12.94% 27.92	35.86%	28.88
2011	1.15% 28.24	-3.08% 27.37	2.30% 28	-2.04% 27.43	6.74% 29.28	-4.51% 27.96	-8.01% 25.72	-1.83% 25.25	-1.90% 24.77	11.30% 27.57	4.97% 28.94	2.83% 29.76	6.59%	33.58
2012	9.24% 32.51	5.75% 34.38	5.35% 36.22	10.68% 40.09	7.78% 43.21	2.11% 44.12	1.50% 44.78	6.50% 47.69	4.09% 49.64	-4.25% 47.53	6.96% 50.84	0.85% 51.27	72.28%	39.04
2013	5.42% 54.05	-0.35% 53.86	4.53% 56.3	8.42% 61.04	2.95% 62.84	-6.32% 58.87	-1.38% 58.06	-1.02% 57.47	5.67% 60.73	3.19% 62.67	-2.65% 61.01	0.26% 61.17	19.31%	45.39
2014	-0.13% 61.09	9.40% 66.83	-1.68% 65.71	1.37% 66.61	2.39% 68.2	1.13% 68.97	-0.33% 68.74	5.76% 72.7	0.41% 73	4.82% 76.52	6.66% 81.62	7.42% 87.68	43.34%	52.77
2015	3.12% 90.42	5.14% 95.07	-0.25% 94.83	-2.28% 92.67	3.66% 96.06	-4.57% 91.67	1.00% 92.59	-7.91% 85.27	-12.91% 74.26	19.77% 88.94	3.46% 92.02	-5.97% 86.53	-1.31%	61.36
2016	-1.51% 85.22	5.81% 90.17	5.23% 94.89	0.93% 95.77	1.32% 97.03	0.89% 97.89	2.06% 99.91	-5.34% 94.57	-2.48% 92.22	-11.49% 81.62	9.73% 89.56	0.02% 89.58	3.52%	71.34
2017	13.05% 101.27	1.56% 102.85	0.53% 103.4	7.89% 111.56	-0.87% 110.59	5.79% 116.99	-3.91% 112.42	0.60% 113.09	5.54% 119.35	10.36% 131.72	1.08% 133.14	2.66% 136.68	52.58%	82.95
2018	1.73% 139.04	-3.73% 133.86	-2.35% 130.71	-6.24% 122.55	3.16% 126.42	7.47% 135.86	8.13% 146.91	3.37% 151.86	-0.08% 151.74	-13.56% 131.16	7.78% 141.36	-7.22% 131.15	-4.05%	96.45
2019	7.14% 140.51	2.77% 144.4	-0.57% 143.57	5.60% 151.61	-7.78% 139.82	9.25% 152.76	11.95% 171.01	2.67% 175.58	4.39% 183.29	4.08% 190.77	1.89% 194.38	0.07% 194.51	48.31%	112.14
2020	-4.55% 185.66	-7.22% 172.25	-11.08% 153.17	16.73% 178.79	10.72% 197.95	-2.69% 192.62	12.12% 215.97	3.57% 223.68	3.83% 232.25	-1.26% 229.33	8.67% 249.21	-1.70% 244.97	25.94%	130.39
2021	-5.87% 230.6	-1.66% 226.78	8.48% 246	11.33% 273.87	3.53% 283.53	-3.91% 272.45	6.82% 291.03	4.34% 303.67	-7.88% 279.73	13.18% 316.61	4.62% 331.24	6.32% 352.16	43.76%	151.60
2022	-18.64% 286.51	-8.16% 263.13	-5.13% 249.62	10.15% 274.96	-2.52% 268.04	-16.46% 223.91	8.05% 241.94	-4.07% 232.1	-11.78% 204.75	9.90% 225.03	10.73% 249.18	-4.76% 237.33	-32.61%	176.27
2023	-0.31% 236.59	-6.44% 221.35	1.55% 224.77	5.68% 237.54	-4.11% 227.78	16.57% 265.52	4.14% 276.5	-1.73% 271.72	-6.13% 255.05	-6.60% 238.21	17.04% 278.8	11.87% 311.9	31.42%	204.95
2024	-2.41% 304.38	9.08% 332.03	4.61% 347.33	-13.74% 299.61	1.40% 303.8	-1.77% 298.43	17.55% 350.8	5.29% 369.37	3.33% 381.67	-6.00% 358.77	10.77% 397.4	-14.46% 339.93	8.99%	238.30
2025	5.36% 358.16	1.15% 362.27	-3.61% 349.19	1.07% 352.92	1.67% 358.81	-4.31% 343.36	-3.63% 330.88	10.56% 365.83	-5.35% 346.26	-0.38% 344.94	-0.36% 343.69	-5.72% 324.03	-4.68%	277.07
2026	9.45% 354.64	2.24% 362.59	-13.92% 312.12										-3.68%	322.15

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.80	02 Mar 2026
Cash Dividend	0.79	14 Nov 2025
Cash Dividend	0.79	15 Aug 2025
Cash Dividend	0.79	16 May 2025
Cash Dividend	0.79	03 Mar 2025
Cash Dividend	0.71	15 Nov 2024
Cash Dividend	0.71	16 Aug 2024
Cash Dividend	0.71	16 May 2024
Cash Dividend	0.71	23 Feb 2024
Cash Dividend	0.61	16 Nov 2023
Cash Dividend	0.61	17 Aug 2023
Cash Dividend	0.61	18 May 2023
Cash Dividend	0.61	24 Feb 2023
Cash Dividend	0.60	17 Nov 2022
Cash Dividend	0.60	18 Aug 2022
Cash Dividend	0.60	19 May 2022
Cash Dividend	0.60	25 Feb 2022
Cash Dividend	0.55	18 Nov 2021
Cash Dividend	0.55	19 Aug 2021
Cash Dividend	0.55	20 May 2021
Cash Dividend	0.55	26 Feb 2021
Cash Dividend	0.45	12 Nov 2020
Cash Dividend	0.45	20 Aug 2020
Cash Dividend	0.45	21 May 2020
Cash Dividend	0.45	28 Feb 2020
Cash Dividend	0.38	14 Nov 2019
Cash Dividend	0.38	15 Aug 2019
Cash Dividend	0.38	16 May 2019
Cash Dividend	0.38	22 Feb 2019
Cash Dividend	0.29	15 Nov 2018
Cash Dividend	0.29	16 Aug 2018
Cash Dividend	0.29	17 May 2018
Cash Dividend	0.29	23 Feb 2018
Cash Dividend	0.28	16 Nov 2017
Cash Dividend	0.28	16 Aug 2017
Cash Dividend	0.28	17 May 2017
Cash Dividend	0.28	23 Feb 2017
Cash Dividend	0.28	16 Nov 2016
Cash Dividend	0.28	17 Aug 2016
Cash Dividend	0.28	18 May 2016
Cash Dividend	0.28	25 Feb 2016
Cash Dividend	0.22	10 Nov 2015
Cash Dividend	0.22	12 Aug 2015
Cash Dividend	0.22	13 May 2015
Cash Dividend	0.22	26 Feb 2015
Cash Dividend	0.18	12 Nov 2014
Cash Dividend	0.18	13 Aug 2014
Cash Dividend	0.18	14 May 2014
Cash Dividend	0.18	27 Feb 2014
Cash Dividend	0.17	13 Nov 2013
Cash Dividend	0.17	14 Aug 2013
Cash Dividend	0.17	15 May 2013
Cash Dividend	0.17	21 Feb 2013
Cash Dividend	0.13	14 Nov 2012
Cash Dividend	0.13	15 Aug 2012
Cash Dividend	0.13	16 May 2012
Cash Dividend	0.13	23 Feb 2012
Cash Dividend	0.12	16 Nov 2011
Cash Dividend	0.12	17 Aug 2011
Cash Dividend	0.12	18 May 2011
Cash Dividend	0.12	23 Feb 2011
Cash Dividend	0.12	17 Nov 2010
Cash Dividend	0.12	18 Aug 2010
Cash Dividend	0.12	19 May 2010
Cash Dividend	0.12	24 Feb 2010
Cash Dividend	0.12	10 Nov 2009
Cash Dividend	0.12	19 Aug 2009
Cash Dividend	0.12	13 May 2009
Cash Dividend	0.12	25 Feb 2009
Cash Dividend	0.12	12 Nov 2008
Cash Dividend	0.12	20 Aug 2008
Cash Dividend	0.12	14 May 2008
Cash Dividend	0.12	27 Feb 2008
Cash Dividend	0.10	14 Nov 2007
Cash Dividend	0.10	22 Aug 2007
Cash Dividend	0.10	16 May 2007
Cash Dividend	0.10	28 Feb 2007
Cash Dividend	0.08	15 Nov 2006
Cash Dividend	0.08	16 Aug 2006
Cash Dividend	0.08	17 May 2006
Cash Dividend	0.08	01 Mar 2006
Cash Dividend	0.07	16 Nov 2005
Cash Dividend	0.07	17 Aug 2005
Cash Dividend	0.07	18 May 2005
Cash Dividend	0.07	24 Feb 2005
Cash Dividend	0.06	09 Nov 2004
Cash Dividend	0.06	18 Aug 2004
Cash Dividend	0.06	26 May 2004
Cash Dividend	0.06	19 Feb 2004
Cash Dividend	0.05	12 Nov 2003
Cash Dividend	0.05	20 Aug 2003
Cash Dividend	0.05	21 May 2003
Cash Dividend	0.05	20 Feb 2003
Cash Dividend	0.05	31 Oct 2002
Cash Dividend	0.05	21 Aug 2002
Cash Dividend	0.05	22 May 2002
Cash Dividend	0.05	21 Feb 2002
Cash Dividend	0.05	01 Nov 2001
Cash Dividend	0.05	22 Aug 2001
Cash Dividend	0.05	23 May 2001
Cash Dividend	0.05	22 Feb 2001
Cash Dividend	0.05	30 Oct 2000
Cash Dividend	0.05	16 Aug 2000
Cash Dividend	0.05	24 May 2000
Cash Dividend	0.05	24 Feb 2000
Cash Dividend	0.04	28 Oct 1999
Cash Dividend	0.04	18 Aug 1999
Cash Dividend	0.04	26 May 1999
Cash Dividend	0.04	25 Feb 1999
Cash Dividend	0.04	29 Oct 1998
Cash Dividend	0.04	19 Aug 1998
Cash Dividend	0.04	20 May 1998
Cash Dividend	0.04	26 Feb 1998
Cash Dividend	0.03	12 Nov 1997
Cash Dividend	0.03	20 Aug 1997
Cash Dividend	0.03	02 May 1997
Cash Dividend	0.03	27 Feb 1997
Cash Dividend	0.03	13 Nov 1996
Cash Dividend	0.03	21 Aug 1996
Cash Dividend	0.03	22 May 1996
Cash Dividend	0.03	29 Feb 1996
Cash Dividend	0.03	15 Nov 1995
Cash Dividend	0.03	23 Aug 1995
Cash Dividend	0.03	22 May 1995
Cash Dividend	0.03	21 Feb 1995
Cash Dividend	0.02	14 Nov 1994
Cash Dividend	0.02	22 Aug 1994
Cash Dividend	0.02	23 May 1994
Cash Dividend	0.02	22 Feb 1994
Cash Dividend	0.02	15 Nov 1993
Cash Dividend	0.02	23 Aug 1993
Cash Dividend	0.02	24 May 1993
Cash Dividend	0.02	23 Feb 1993
Cash Dividend	0.02	16 Nov 1992
Cash Dividend	0.02	17 Aug 1992
Cash Dividend	0.02	18 May 1992
Cash Dividend	0.02	25 Feb 1992
Cash Dividend	0.02	08 Nov 1991
Cash Dividend	0.02	19 Aug 1991
Cash Dividend	0.02	20 May 1991
Cash Dividend	0.02	26 Feb 1991
Cash Dividend	0.02	09 Nov 1990
Cash Dividend	0.02	20 Aug 1990
Cash Dividend	0.02	21 May 1990
Cash Dividend	0.02	27 Feb 1990
Cash Dividend	0.01	13 Nov 1989
Cash Dividend	0.01	21 Aug 1989
Cash Dividend	0.01	22 May 1989
Cash Dividend	0.01	21 Feb 1989
Cash Dividend	0.01	14 Nov 1988
Cash Dividend	0.01	22 Aug 1988
Cash Dividend	0.01	23 May 1988
Cash Dividend	0.01	23 Feb 1988
Cash Dividend	0.01	16 Nov 1987
Cash Dividend	0.01	24 Aug 1987
Cash Dividend	0.01	22 May 1987
Cash Dividend	0.01	23 Feb 1987
Cash Dividend	0.01	17 Nov 1986
Cash Dividend	0.01	25 Aug 1986
Cash Dividend	0.01	23 May 1986
Cash Dividend	0.01	24 Feb 1986
Cash Dividend	0.01	18 Nov 1985
Cash Dividend	0.01	26 Aug 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	01 Apr 2021
Split	2:1	31 Mar 1997
Split	2:1	01 Apr 1991
Split	2:1	01 Apr 1986
Split	2:1	31 Mar 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
19 Mar 2026	312.12	316.35	318.32	310.29	-8.58	-2.68%
17 Mar 2026	320.70	325.00	325.00	320.14	-2.01	-0.62%
16 Mar 2026	322.71	324.70	327.53	321.55	2.93	0.92%
13 Mar 2026	319.78	321.50	329.37	318.92	2.08	0.65%
12 Mar 2026	317.70	321.86	324.89	317.44	-5.04	-1.56%
11 Mar 2026	322.74	329.30	330.16	321.74	-7.59	-2.30%
10 Mar 2026	330.33	332.45	337.23	329.26	-3.07	-0.92%
09 Mar 2026	333.40	324.52	333.48	321.37	3.52	1.07%
06 Mar 2026	329.88	330.87	331.68	325.09	-5.57	-1.66%
05 Mar 2026	335.45	342.80	343.43	332.66	-12.22	-3.51%
04 Mar 2026	347.67	349.20	349.25	343.89	-1.16	-0.33%
03 Mar 2026	348.83	343.96	350.89	337.89	-7.27	-2.04%
02 Mar 2026	356.10	355.51	357.47	345.66	-6.49	-1.79%
27 Feb 2026	362.59	356.50	363.06	353.55	2.09	0.58%
26 Feb 2026	360.50	359.74	361.78	354.59	3.25	0.91%
25 Feb 2026	357.25	368.52	368.53	354.44	-7.48	-2.05%
24 Feb 2026	364.73	367.21	368.82	363.22	0.46	0.13%
23 Feb 2026	364.27	358.94	365.83	357.73	3.64	1.01%
20 Feb 2026	360.63	358.26	364.44	357.13	3.02	0.84%
19 Feb 2026	357.61	363.68	365.58	356.81	-8.15	-2.23%
18 Feb 2026	365.76	368.00	368.90	364.75	-2.18	-0.59%
17 Feb 2026	367.94	370.20	372.45	364.72	-0.95	-0.26%
13 Feb 2026	368.89	374.45	377.77	367.22	-3.71	-1.00%
12 Feb 2026	372.60	370.00	374.87	367.37	5.63	1.53%
11 Feb 2026	366.97	363.90	367.24	362.83	2.32	0.64%
10 Feb 2026	364.65	363.61	365.96	359.82	4.05	1.12%
09 Feb 2026	360.60	362.22	362.74	357.67	-1.38	-0.38%
06 Feb 2026	361.98	363.23	367.46	361.10	0.94	0.26%
05 Feb 2026	361.04	369.21	369.22	360.29	-7.87	-2.13%
04 Feb 2026	368.91	365.01	370.00	362.14	9.27	2.58%
03 Feb 2026	359.64	355.15	369.44	354.68	3.28	0.92%
02 Feb 2026	356.36	358.39	362.42	356.04	1.72	0.48%
30 Jan 2026	354.64	352.06	358.00	351.05	0.06	0.02%
29 Jan 2026	354.58	349.50	355.67	342.00	4.98	1.42%
28 Jan 2026	349.60	346.19	350.57	345.43	3.52	1.02%
27 Jan 2026	346.08	347.98	348.95	345.33	-2.25	-0.65%
26 Jan 2026	348.33	348.63	349.58	345.99	-0.19	-0.05%
23 Jan 2026	348.52	346.74	348.57	343.59	-2.11	-0.60%
22 Jan 2026	350.63	358.42	362.32	350.14	-5.68	-1.59%
21 Jan 2026	356.31	350.68	357.72	348.14	9.35	2.69%
20 Jan 2026	346.96	353.33	355.96	346.86	-10.87	-3.04%
16 Jan 2026	357.83	355.90	358.10	354.01	1.70	0.48%
15 Jan 2026	356.13	355.78	358.41	353.90	1.78	0.50%
14 Jan 2026	354.35	356.03	358.82	352.94	-1.64	-0.46%
13 Jan 2026	355.99	357.00	359.00	353.71	-1.64	-0.46%
12 Jan 2026	357.63	352.59	358.51	349.24	4.35	1.23%
09 Jan 2026	353.28	343.50	354.00	342.74	12.25	3.59%
08 Jan 2026	341.03	327.75	342.68	325.48	9.62	2.90%
07 Jan 2026	331.41	342.01	343.90	331.33	-8.68	-2.55%
06 Jan 2026	340.09	331.29	341.74	329.00	7.89	2.38%
05 Jan 2026	332.20	326.08	333.19	322.88	4.36	1.33%
02 Jan 2026	327.84	323.25	329.97	322.62	3.81	1.18%
31 Dec 2025	324.03	326.27	326.97	323.93	-2.13	-0.65%
30 Dec 2025	326.16	323.23	327.07	321.02	0.93	0.29%
29 Dec 2025	325.23	325.31	326.80	323.91	-0.21	-0.06%
26 Dec 2025	325.44	325.38	326.42	323.27	0.09	0.03%
24 Dec 2025	325.35	322.50	325.50	322.46	1.30	0.40%
23 Dec 2025	324.05	325.00	325.00	321.27	0.21	0.06%
22 Dec 2025	323.84	321.43	326.13	320.69	2.98	0.93%
19 Dec 2025	320.86	325.14	327.45	319.49	-4.50	-1.38%
18 Dec 2025	325.36	331.51	335.30	325.18	-2.59	-0.79%
17 Dec 2025	327.95	325.32	329.48	323.88	0.08	0.02%
16 Dec 2025	327.87	328.00	330.40	325.11	-0.58	-0.18%
15 Dec 2025	328.45	331.22	331.34	326.78	-0.24	-0.07%
12 Dec 2025	328.69	330.05	331.42	326.83	-0.61	-0.19%
11 Dec 2025	329.30	328.66	332.28	326.96	3.03	0.93%
10 Dec 2025	326.27	322.19	327.06	320.11	5.13	1.60%
09 Dec 2025	321.14	326.53	327.55	320.95	-5.99	-1.83%
08 Dec 2025	327.13	331.47	333.09	326.64	-5.98	-1.80%
05 Dec 2025	333.11	335.37	336.01	332.44	-2.26	-0.67%
04 Dec 2025	335.37	339.25	340.66	334.84	-3.87	-1.14%
03 Dec 2025	339.24	339.06	342.08	337.31	1.75	0.52%
02 Dec 2025	337.49	343.31	343.31	335.85	-4.00	-1.17%
01 Dec 2025	341.49	339.88	344.80	339.11	-2.20	-0.64%
28 Nov 2025	343.69	342.45	344.69	342.25	0.30	0.09%
26 Nov 2025	343.39	341.26	344.84	339.97	0.74	0.22%
25 Nov 2025	342.65	338.81	344.14	337.13	4.65	1.38%
24 Nov 2025	338.00	337.47	338.90	333.59	0.94	0.28%
21 Nov 2025	337.06	329.49	342.59	329.46	9.05	2.76%
20 Nov 2025	328.01	331.04	334.44	327.47	-1.77	-0.54%
19 Nov 2025	329.78	328.02	330.16	324.62	5.95	1.84%
18 Nov 2025	323.83	322.92	327.05	318.22	-2.98	-0.91%
17 Nov 2025	326.81	331.40	333.21	326.72	-5.37	-1.62%
14 Nov 2025	332.18	337.17	337.92	331.53	-6.66	-1.97%
13 Nov 2025	338.84	342.02	345.95	338.51	-5.88	-1.71%
12 Nov 2025	344.72	345.58	348.38	344.29	-0.36	-0.10%
11 Nov 2025	345.08	343.48	346.53	341.76	2.53	0.74%
10 Nov 2025	342.55	338.86	343.50	335.99	2.39	0.70%
07 Nov 2025	340.16	334.23	341.34	332.50	6.50	1.95%
06 Nov 2025	333.66	335.40	336.98	332.83	-2.11	-0.63%
05 Nov 2025	335.77	342.20	344.10	334.25	-7.21	-2.10%
04 Nov 2025	342.98	342.09	346.50	336.79	-2.66	-0.77%
03 Nov 2025	345.64	340.97	346.11	339.19	0.70	0.20%
31 Oct 2025	344.94	345.18	347.20	343.43	-2.96	-0.85%
30 Oct 2025	347.90	347.09	353.92	345.11	2.17	0.63%
29 Oct 2025	345.73	351.89	353.45	344.99	-8.72	-2.46%
28 Oct 2025	354.45	356.43	368.62	345.97	18.37	5.47%
27 Oct 2025	336.08	335.70	337.33	333.17	2.08	0.62%
24 Oct 2025	334.00	334.50	337.68	332.30	2.25	0.68%
23 Oct 2025	331.75	333.70	335.32	329.95	-2.06	-0.62%
22 Oct 2025	333.81	337.78	339.06	333.14	-4.63	-1.37%
21 Oct 2025	338.44	331.24	340.91	330.62	7.20	2.17%
20 Oct 2025	331.24	332.18	333.75	328.98	0.50	0.15%
17 Oct 2025	330.74	332.26	333.34	328.27	-0.72	-0.22%
16 Oct 2025	331.46	334.50	334.50	329.59	-1.27	-0.38%
15 Oct 2025	332.73	334.98	336.89	331.71	-2.54	-0.76%
14 Oct 2025	335.27	329.78	337.04	329.25	3.11	0.94%
13 Oct 2025	332.16	331.86	333.98	329.45	-0.65	-0.20%
10 Oct 2025	332.81	335.99	337.86	331.72	-0.41	-0.12%
09 Oct 2025	333.22	337.50	337.50	330.79	-4.35	-1.29%
08 Oct 2025	337.57	337.05	338.98	335.52	0.57	0.17%
07 Oct 2025	337.00	336.84	337.46	334.73	0.09	0.03%
06 Oct 2025	336.91	346.24	346.24	336.79	-9.69	-2.80%
03 Oct 2025	346.60	343.80	349.68	342.63	2.70	0.79%
02 Oct 2025	343.90	340.03	344.71	339.17	2.68	0.79%
01 Oct 2025	341.22	344.66	346.05	340.32	-5.04	-1.46%
30 Sep 2025	346.26	342.77	346.77	341.55	3.34	0.97%
29 Sep 2025	342.92	342.54	343.41	340.59	1.01	0.30%
26 Sep 2025	341.91	341.31	343.22	340.00	1.81	0.53%
25 Sep 2025	340.10	341.12	343.01	338.99	-2.86	-0.83%
24 Sep 2025	342.96	342.80	346.81	342.45	-1.49	-0.43%
23 Sep 2025	344.45	345.59	348.90	344.03	-1.96	-0.57%
22 Sep 2025	346.41	345.61	348.78	343.95	-0.39	-0.11%
19 Sep 2025	346.80	350.64	350.64	345.99	-2.76	-0.79%
18 Sep 2025	349.56	350.10	353.06	347.98	-0.65	-0.19%
17 Sep 2025	350.21	354.40	359.21	348.50	-2.99	-0.85%
16 Sep 2025	353.20	356.55	357.40	352.38	-3.88	-1.09%
15 Sep 2025	357.08	360.06	360.10	354.51	-3.02	-0.84%
12 Sep 2025	360.10	365.84	367.48	359.99	-8.58	-2.33%
11 Sep 2025	368.68	358.69	369.52	357.74	11.23	3.14%
10 Sep 2025	357.45	358.94	362.24	354.59	-3.93	-1.09%
09 Sep 2025	361.38	370.98	372.00	358.56	-13.85	-3.69%
08 Sep 2025	375.23	372.38	375.59	370.62	2.80	0.75%
05 Sep 2025	372.43	368.85	376.58	366.50	6.65	1.82%
04 Sep 2025	365.78	365.50	366.96	361.75	2.75	0.76%
03 Sep 2025	363.03	360.30	364.17	359.66	2.11	0.58%
02 Sep 2025	360.92	361.47	363.16	359.24	-4.91	-1.34%
29 Aug 2025	365.83	365.80	367.43	364.62	-0.35	-0.10%
28 Aug 2025	366.18	368.15	368.33	364.08	-1.22	-0.33%
27 Aug 2025	367.40	367.05	368.35	365.58	0.94	0.26%
26 Aug 2025	366.46	367.40	367.98	364.97	-0.54	-0.15%
25 Aug 2025	367.00	370.23	371.87	365.07	-5.93	-1.59%
22 Aug 2025	372.93	365.93	379.65	363.34	9.07	2.49%
21 Aug 2025	363.86	364.14	366.31	360.88	-3.27	-0.89%
20 Aug 2025	367.13	367.44	370.00	365.16	-0.80	-0.22%
19 Aug 2025	367.93	358.43	368.90	358.43	9.08	2.53%
18 Aug 2025	358.85	364.11	364.73	358.26	-5.55	-1.52%
15 Aug 2025	364.40	365.86	367.62	362.35	-1.17	-0.32%
14 Aug 2025	365.57	368.06	371.76	363.78	-3.26	-0.88%
13 Aug 2025	368.83	360.06	370.06	359.77	10.74	3.00%
12 Aug 2025	358.09	355.53	361.18	354.05	3.51	0.99%
11 Aug 2025	354.58	353.16	356.98	350.50	2.42	0.69%
08 Aug 2025	352.16	349.94	352.84	348.83	2.23	0.64%
07 Aug 2025	349.93	354.97	354.97	347.93	-0.80	-0.23%
06 Aug 2025	350.73	351.96	353.14	347.47	-1.36	-0.39%
05 Aug 2025	352.09	348.45	352.12	347.60	4.24	1.22%
04 Aug 2025	347.85	343.48	348.04	342.56	4.44	1.29%
01 Aug 2025	343.41	329.77	345.00	327.54	12.53	3.79%
31 Jul 2025	330.88	329.48	334.04	329.48	-1.10	-0.33%
30 Jul 2025	331.98	335.19	336.97	330.83	-4.99	-1.48%
29 Jul 2025	336.97	336.32	337.75	333.72	0.81	0.24%
28 Jul 2025	336.16	338.03	340.60	334.32	-3.94	-1.16%
25 Jul 2025	340.10	341.88	341.88	338.17	-0.11	-0.03%
24 Jul 2025	340.21	340.08	347.10	338.80	-2.73	-0.80%
23 Jul 2025	342.94	343.53	345.57	341.12	2.87	0.84%
22 Jul 2025	340.07	331.43	341.18	328.10	-1.23	-0.36%
21 Jul 2025	341.30	343.43	346.14	340.10	1.23	0.36%
18 Jul 2025	340.07	339.89	340.35	335.97	0.17	0.05%
17 Jul 2025	339.90	339.60	341.26	337.48	0.04	0.01%
16 Jul 2025	339.86	338.90	340.82	335.34	0.81	0.24%
15 Jul 2025	339.05	346.00	346.76	338.81	-5.45	-1.58%
14 Jul 2025	344.50	344.28	346.74	343.21	-1.43	-0.41%
11 Jul 2025	345.93	347.20	348.24	344.63	-5.90	-1.68%
10 Jul 2025	351.83	351.00	356.27	350.97	0.29	0.08%
09 Jul 2025	351.54	347.42	352.70	345.68	5.54	1.60%
08 Jul 2025	346.00	345.84	348.13	344.10	-0.29	-0.08%
07 Jul 2025	346.29	352.96	352.96	343.98	-7.71	-2.18%
03 Jul 2025	354.00	353.62	355.75	351.79	1.49	0.42%
02 Jul 2025	352.51	354.58	356.30	351.42	-2.79	-0.79%
01 Jul 2025	355.30	342.32	359.38	341.60	11.94	3.48%
30 Jun 2025	343.36	345.21	345.74	341.00	-2.36	-0.68%
27 Jun 2025	345.72	342.82	348.78	342.54	3.85	1.13%
26 Jun 2025	341.87	345.03	345.03	339.38	-1.75	-0.51%
25 Jun 2025	343.62	344.67	346.18	341.54	-2.07	-0.60%
24 Jun 2025	345.69	347.86	349.45	340.77	1.92	0.56%
23 Jun 2025	343.77	333.42	344.56	331.71	10.27	3.08%
20 Jun 2025	333.50	334.00	337.18	330.22	2.03	0.61%
18 Jun 2025	331.47	331.64	333.95	329.90	0.44	0.13%
17 Jun 2025	331.03	333.93	335.16	329.14	-4.73	-1.41%
16 Jun 2025	335.76	337.49	340.24	334.30	-0.12	-0.04%
13 Jun 2025	335.88	350.29	350.29	335.12	-20.32	-5.70%
12 Jun 2025	356.20	357.66	357.66	354.29	-0.93	-0.26%
11 Jun 2025	357.13	361.47	362.67	356.50	-3.60	-1.00%
10 Jun 2025	360.73	360.42	360.98	356.77	2.78	0.78%
09 Jun 2025	357.95	358.03	359.79	354.90	0.47	0.13%
06 Jun 2025	357.48	361.13	363.36	357.24	-0.40	-0.11%
05 Jun 2025	357.88	363.38	363.38	356.16	-4.34	-1.20%
04 Jun 2025	362.22	358.74	363.90	355.87	4.46	1.25%
03 Jun 2025	357.76	356.99	357.94	351.64	2.32	0.65%
02 Jun 2025	355.44	355.80	355.80	351.19	-3.37	-0.94%
30 May 2025	358.81	354.91	359.12	352.46	3.06	0.86%
29 May 2025	355.75	356.62	357.60	352.90	1.02	0.29%
28 May 2025	354.73	358.80	359.21	354.63	-4.59	-1.28%
27 May 2025	359.32	357.42	360.08	354.14	6.81	1.93%
23 May 2025	352.51	350.80	353.58	348.09	-0.43	-0.12%
22 May 2025	352.94	353.09	355.11	351.39	-1.00	-0.28%
21 May 2025	353.94	355.89	357.87	352.20	-5.16	-1.44%
20 May 2025	359.10	362.93	362.93	357.53	-2.90	-0.80%
19 May 2025	362.00	359.20	362.31	358.06	-1.51	-0.42%
16 May 2025	363.51	360.52	363.55	359.09	2.06	0.57%
15 May 2025	361.45	352.69	362.17	352.27	10.08	2.87%
14 May 2025	351.37	356.57	356.57	350.81	-4.67	-1.31%
13 May 2025	356.04	358.30	358.78	355.33	-1.11	-0.31%
12 May 2025	357.15	359.00	363.43	356.06	5.29	1.50%
09 May 2025	351.86	352.48	353.78	350.22	-1.71	-0.48%
08 May 2025	353.57	353.21	357.10	350.81	1.99	0.57%
07 May 2025	351.58	352.52	353.99	349.96	-0.94	-0.27%
06 May 2025	352.52	356.38	358.62	352.29	-7.30	-2.03%
05 May 2025	359.82	358.74	365.57	358.18	0.18	0.05%
02 May 2025	359.64	357.15	361.45	357.15	6.00	1.70%
01 May 2025	353.64	353.39	357.00	351.71	0.72	0.20%
30 Apr 2025	352.92	346.49	354.76	346.01	4.79	1.38%
29 Apr 2025	348.13	345.30	352.50	339.42	15.93	4.80%
28 Apr 2025	332.20	332.61	335.62	328.88	0.58	0.17%
25 Apr 2025	331.62	334.16	334.49	328.69	-2.82	-0.84%
24 Apr 2025	334.44	332.30	335.34	328.80	3.19	0.96%
23 Apr 2025	331.25	337.44	340.34	330.19	-0.71	-0.21%
22 Apr 2025	331.96	326.19	332.65	325.17	9.66	3.00%
21 Apr 2025	322.30	331.87	331.87	319.41	-11.08	-3.32%
17 Apr 2025	333.38	338.14	338.14	330.61	2.10	0.63%
16 Apr 2025	331.28	334.56	337.69	329.29	-5.60	-1.66%
15 Apr 2025	336.88	339.30	341.92	336.32	-4.14	-1.21%
14 Apr 2025	341.02	339.02	342.73	336.00	4.25	1.26%
11 Apr 2025	336.77	320.42	337.76	320.42	6.86	2.08%
10 Apr 2025	329.91	332.95	334.40	318.33	-6.34	-1.89%
09 Apr 2025	336.25	312.23	339.11	309.72	22.74	7.25%
08 Apr 2025	313.51	327.46	331.99	308.84	-9.30	-2.88%
07 Apr 2025	322.81	324.84	336.69	316.76	-9.25	-2.79%
04 Apr 2025	332.06	339.62	348.75	330.98	-8.59	-2.52%
03 Apr 2025	340.65	345.12	347.22	339.19	-13.01	-3.68%
02 Apr 2025	353.66	347.82	353.94	346.06	3.09	0.88%
01 Apr 2025	350.57	349.23	351.84	345.56	1.38	0.40%
31 Mar 2025	349.19	339.10	351.15	338.57	9.44	2.78%
28 Mar 2025	339.75	347.23	348.11	339.11	-5.90	-1.71%
27 Mar 2025	345.65	346.00	347.34	342.89	1.23	0.36%
26 Mar 2025	344.42	342.00	345.78	340.05	3.26	0.96%
25 Mar 2025	341.16	341.86	343.72	338.99	-1.55	-0.45%
24 Mar 2025	342.71	339.72	343.35	336.11	8.30	2.48%
21 Mar 2025	334.41	332.93	336.27	327.86	-1.62	-0.48%
20 Mar 2025	336.03	332.73	341.98	332.73	1.11	0.33%
19 Mar 2025	334.92	334.62	336.93	330.15	-0.61	-0.18%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		317100000.0	330200000.0	326600000.0	327400000.0	336600000.0
Amortization Of Intangibles		317100000.0	330200000.0	326600000.0	327400000.0	336600000.0
Amortization Of Securities		38500000.0	65400000.0	75000000.0	90000000.0	104000000.0
Asset Impairment Charge		15500000.0	57900000.0	0.0		17800000.0
Beginning Cash Position		165700000.0	198800000.0	276800000.0	200000000.0	210400000.0
Capital Expenditure		-644500000.0	-888400000.0	-1070000000.0	-906100000.0	-797600000.0
Capital Expenditure Reported		-644500000.0	-888400000.0	-1070000000.0	-906100000.0	-797600000.0
Cash Dividends Paid		-618500000.0	-623700000.0	-723400000.0	-760600000.0	-789800000.0
Cash Flow From Continuing Financing Activities		-282400000.0	-2424600000.0	-2017100000.0	-1832100000.0	-1378600000.0
Cash Flow From Continuing Investing Activities		-1607600000.0	-1039300000.0	-1196300000.0	-1171500000.0	-2066300000.0
Cash Flow From Continuing Operating Activities		1919900000.0	3521900000.0	3153200000.0	3060700000.0	3451600000.0
Change In Account Payable		46600000.0	-241100000.0	21800000.0		-37800000.0
Change In Income Tax Payable		-38100000.0	-8900000.0	-14300000.0		-22500000.0
Change In Inventory		-666700000.0	323400000.0	-32900000.0		132500000.0
Change In Other Current Liabilities		-405300000.0	-453400000.0	-460700000.0	-490800000.0	-503700000.0
Change In Other Working Capital		65800000.0	75700000.0	-7900000.0	-113500000.0	-25900000.0
Change In Payable		8500000.0	-250000000.0	7500000.0		-60300000.0
Change In Payables And Accrued Expense		8500000.0	-250000000.0	7500000.0		-60300000.0
Change In Receivables		-152600000.0	111400000.0	-9900000.0		-178900000.0
Change In Tax Payable		-38100000.0	-8900000.0	-14300000.0		-22500000.0
Change In Working Capital		-1150300000.0	-192900000.0	-503900000.0	-639600000.0	-636300000.0
Changes In Account Receivables		-200200000.0	85600000.0	-10700000.0		-162800000.0
Changes In Cash		29900000.0	58000000.0	-60200000.0	57100000.0	6700000.0
Common Stock Dividend Paid		-618500000.0	-623700000.0	-723400000.0	-760600000.0	-789800000.0
Common Stock Issuance	11700000.0	22000000.0	0.0	0.0
Common Stock Payments		-883200000.0	-1432000000.0	-1738800000.0	-1629100000.0	-1656400000.0
Deferred Income Tax		-144800000.0	-88900000.0	-74900000.0	-75100000.0	153200000.0
Deferred Tax		-144800000.0	-88900000.0	-74900000.0	-75100000.0	153200000.0
Depreciation		264000000.0	292300000.0	297400000.0	313700000.0	340300000.0
Depreciation Amortization Depletion		581100000.0	622500000.0	624000000.0	641100000.0	676900000.0
Depreciation And Amortization		581100000.0	622500000.0	624000000.0	641100000.0	676900000.0
Effect Of Exchange Rate Changes		3200000.0	20000000.0	-6200000.0	12700000.0	-9900000.0
End Cash Position		198800000.0	276800000.0	210400000.0	257100000.0	207200000.0
Financing Cash Flow		-282400000.0	-2424600000.0	-2017100000.0	-1832100000.0	-1378600000.0
Free Cash Flow		1275400000.0	2633500000.0	2083200000.0	2154600000.0	2654000000.0
Gain Loss On Investment Securities	53600000.0
Gain Loss On Sale Of Business		0.0	-20100000.0	0.0		0.0
Income Tax Paid Supplemental Data		580100000.0	816700000.0	779800000.0	856500000.0	592700000.0
Interest Paid Supplemental Data		371100000.0	416500000.0	406900000.0	412700000.0	453000000.0
Investing Cash Flow		-1607600000.0	-1039300000.0	-1196300000.0	-1171500000.0	-2066300000.0
Issuance Of Capital Stock	11700000.0	22000000.0	0.0	0.0
Issuance Of Debt		1421400000.0	306500000.0	1381500000.0	1260700000.0	2077300000.0
Long Term Debt Issuance		1207000000.0	306500000.0	1092900000.0	972100000.0	1539900000.0
Long Term Debt Payments		-260300000.0	-136400000.0	-1100000000.0	-850000000.0	-1050000000.0
Net Business Purchase And Sale		-1003100000.0	-161000000.0	-78900000.0	-200300000.0	-1211300000.0
Net Common Stock Issuance		-861200000.0	-1432000000.0	-1738800000.0	-1629100000.0	-1656400000.0
Net Income From Continuing Operations		2020100000.0	2388800000.0	2681400000.0	2544900000.0	2568500000.0
Net Issuance Payments Of Debt		1153800000.0	-433800000.0	272900000.0	461200000.0	1013800000.0
Net Long Term Debt Issuance		946700000.0	170100000.0	-7100000.0	122100000.0	489900000.0
Net Other Financing Charges		-23800000.0	-46700000.0	-69800000.0	-103700000.0	-86800000.0
Net Other Investing Changes		40000000.0	10100000.0	-47400000.0	-65100000.0	-57400000.0
Net Short Term Debt Issuance		207100000.0	-603900000.0	280000000.0	339100000.0	523900000.0
Operating Cash Flow		1919900000.0	3521900000.0	3153200000.0	3060700000.0	3451600000.0
Operating Gains Losses		-12300000.0	-6400000.0	-49900000.0	-38400000.0	-20800000.0
Other Non Cash Items		432200000.0	463600000.0	264700000.0	381100000.0	338500000.0
Pension And Employee Benefit Expense	-3900000.0	-1600000.0	-15800000.0	-17000000.0	-13200000.0
Proceeds From Stock Option Exercised		67300000.0	111600000.0	242000000.0	200100000.0	140600000.0
Provisionand Write Offof Assets		40200000.0	96000000.0	-1300000.0	12700000.0	126300000.0
Purchase Of Business		-1003100000.0	-264700000.0	-78900000.0	-200300000.0	-1211300000.0
Repayment Of Debt		-267600000.0	-740300000.0	-1108600000.0	-858600000.0	-1063500000.0
Repurchase Of Capital Stock		-883200000.0	-1432000000.0	-1738800000.0	-1629100000.0	-1656400000.0
Sale Of Business		0.0	103700000.0	0.0		0.0
Short Term Debt Issuance	763900000.0	214400000.0		288600000.0		537400000.0
Short Term Debt Payments		-7300000.0	-603900000.0	-8600000.0		-13500000.0
Stock Based Compensation		99700000.0	115900000.0	138100000.0	144000000.0	123500000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 14.84%

- CAGR 16.27%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator