SHARE twitter icon webp whatsapp icon webp

 
Currency
-9.17%
CAGR (3 year)
-21.08%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
172.1
Low
166.84
Returns
2.24%

Historical Data

 - CAGR 13.39%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001
-44.44%
7.5 		-3.33%
7.25 		20.69%
8.75 		14.29%
10 		-21.60%
7.84 		-4.85%
7.46 		-11.53%
6.6 		-66.97%
2.18 		100.00%
4.36 		-8.26%
4 		12.50%
4.5 		7.50
2002 8.44%
4.88 		-12.91%
4.25 		24.71%
5.3 		-27.36%
3.85 		0.00%
3.85 		1.82%
3.92 		-40.05%
2.35 		27.66%
3 		-8.33%
2.75 		-35.64%
1.77 		102.82%
3.59 		-23.12%
2.76 		-38.67% 8.50
2003 19.57%
3.3 		42.73%
4.71 		28.45%
6.05 		24.30%
7.52 		34.71%
10.13 		24.38%
12.6 		3.17%
13 		-14.85%
11.07 		13.01%
12.51 		23.18%
15.41 		16.42%
17.94 		-7.97%
16.51 		498.19% 9.64
2004 25.68%
20.75 		-5.20%
19.67 		-3.36%
19.01 		-8.68%
17.36 		9.79%
19.06 		-0.31%
19 		-9.58%
17.18 		-10.83%
15.32 		-0.26%
15.28 		-32.07%
10.38 		1.83%
10.57 		1.70%
10.75 		-34.89% 10.93
2005 -19.44%
8.66 		-12.59%
7.57 		-17.57%
6.24 		34.94%
8.42 		-13.66%
7.27 		1.38%
7.37 		-11.53%
6.52 		4.45%
6.81 		-1.32%
6.72 		9.82%
7.38 		-6.23%
6.92 		-6.50%
6.47 		-39.81% 12.39
2006 26.43%
8.18 		-0.24%
8.16 		12.38%
9.17 		-4.14%
8.79 		-15.93%
7.39 		0.00%
7.39 		-8.53%
6.76 		-7.54%
6.25 		82.08%
11.38 		21.79%
13.86 		-5.34%
13.12 		6.48%
13.97 		115.92% 14.05
2007 18.54%
16.56 		-0.85%
16.42 		-3.41%
15.86 		42.88%
22.66 		0.57%
22.79 		6.01%
24.16 		8.03%
26.1 		-12.91%
22.73 		11.44%
25.33 		-18.28%
20.7 		-18.41%
16.89 		-1.24%
16.68 		19.40% 15.93
2008 -29.38%
11.78 		4.84%
12.35 		-10.04%
11.11 		10.53%
12.28 		7.25%
13.17 		-20.35%
10.49 		-4.58%
10.01 		30.27%
13.04 		-16.95%
10.83 		-36.01%
6.93 		1.01%
7 		25.00%
8.75 		-47.54% 18.06
2009 -9.94%
7.88 		-13.07%
6.85 		15.77%
7.93 		56.49%
12.41 		-4.67%
11.83 		-10.40%
10.6 		2.92%
10.91 		22.82%
13.4 		6.12%
14.22 		10.55%
15.72 		4.07%
16.36 		8.92%
17.82 		103.66% 20.48
2010 5.22%
18.75 		-3.47%
18.1 		6.85%
19.34 		-12.10%
17 		-12.24%
14.92 		-0.34%
14.87 		16.68%
17.35 		-7.84%
15.99 		22.45%
19.58 		-13.07%
17.02 		2.76%
17.49 		11.72%
19.54 		9.65% 23.22
2011 6.60%
20.83 		0.10%
20.85 		-1.77%
20.48 		17.87%
24.14 		1.49%
24.5 		-6.94%
22.8 		-3.55%
21.99 		-13.14%
19.1 		-20.58%
15.17 		51.81%
23.03 		6.38%
24.5 		-3.14%
23.73 		21.44% 26.33
2012 -0.72%
23.56 		8.70%
25.61 		7.58%
27.55 		15.10%
31.71 		-1.51%
31.23 		7.14%
33.46 		1.49%
33.96 		-0.03%
33.95 		8.90%
36.97 		-28.13%
26.57 		3.09%
27.39 		1.31%
27.75 		16.94% 29.86
2013 13.01%
31.36 		0.26%
31.44 		6.58%
33.51 		-1.16%
33.12 		7.94%
35.75 		3.61%
37.04 		16.20%
43.04 		1.18%
43.55 		10.45%
48.1 		18.63%
57.06 		-4.24%
54.64 		4.58%
57.14 		105.91% 33.86
2014 3.99%
59.42 		-11.93%
52.33 		-1.03%
51.79 		-2.70%
50.39 		8.37%
54.61 		2.62%
56.04 		-3.27%
54.21 		0.46%
54.46 		-5.10%
51.68 		1.82%
52.62 		8.13%
56.9 		-1.74%
55.91 		-2.15% 38.39
2015 -5.12%
53.05 		8.11%
57.35 		-6.21%
53.79 		9.39%
58.84 		3.11%
60.67 		3.36%
62.71 		-0.02%
62.7 		-9.73%
56.6 		0.28%
56.76 		15.33%
65.46 		1.96%
66.74 		-1.33%
65.85 		17.78% 43.53
2016 0.44%
66.14 		-0.17%
66.03 		10.09%
72.69 		-0.69%
72.19 		9.20%
78.83 		2.18%
80.55 		10.68%
89.15 		4.21%
92.9 		0.91%
93.75 		-8.35%
85.92 		8.30%
93.05 		3.31%
96.13 		45.98% 49.36
2017 -4.62%
91.69 		12.07%
102.76 		11.63%
114.71 		17.36%
134.62 		7.86%
145.2 		3.39%
150.12 		11.40%
167.23 		5.69%
176.74 		5.39%
186.27 		28.30%
238.98 		9.16%
260.88 		-14.83%
222.19 		131.13% 55.97
2018 17.92%
262 		0.20%
262.52 		-4.34%
251.13 		-0.51%
249.85 		32.86%
331.95 		3.07%
342.14 		4.24%
356.65 		8.37%
386.49 		1.22%
391.22 		-43.46%
221.2 		3.93%
229.89 		-8.90%
209.43 		-5.74% 63.46
2019 18.87%
248.95 		4.02%
258.97 		9.79%
284.33 		14.19%
324.68 		-12.42%
284.35 		-3.75%
273.7 		-23.61%
209.08 		-12.42%
183.11 		-1.20%
180.92 		39.45%
252.29 		9.93%
277.34 		0.61%
279.04 		33.24% 71.96
2020 -7.86%
257.1 		-15.07%
218.35 		-20.33%
173.95 		23.51%
214.85 		14.32%
245.62 		11.73%
274.44 		7.06%
293.82 		1.08%
296.98 		10.23%
327.36 		30.16%
426.08 		12.96%
481.29 		11.03%
534.38 		91.51% 81.60
2021 -1.68%
525.38 		7.94%
567.11 		-4.51%
541.53 		9.97%
595.53 		-0.90%
590.15 		3.53%
611 		13.88%
695.8 		1.90%
709 		-6.15%
665.43 		-6.17%
624.37 		-2.06%
611.53 		7.46%
657.18 		22.98% 92.53
2022 -24.68%
494.96 		3.33%
511.46 		-14.75%
436 		-33.51%
289.91 		-4.23%
277.64 		-14.76%
236.67 		18.72%
280.97 		-13.26%
243.7 		-15.01%
207.11 		-6.19%
194.3 		1.21%
196.66 		7.24%
210.9 		-67.91% 104.92
2023 27.89%
269.73 		14.74%
309.5 		7.96%
334.14 		-2.65%
325.3 		-13.11%
282.66 		25.11%
353.64 		6.86%
377.89 		-2.05%
370.14 		-17.51%
305.32 		-39.54%
184.59 		15.82%
213.8 		28.16%
274 		29.92% 118.97
2024 -2.44%
267.32 		13.13%
302.42 		8.43%
327.92 		-13.89%
282.38 		-8.91%
257.21 		-6.14%
241.43 		-3.96%
231.88 		2.30%
237.22 		7.21%
254.32 		-19.38%
205.03 		13.53%
232.77 		-10.42%
208.51 		-23.90% 134.90
2025 5.08%
219.11 		-14.64%
187.03 		-15.06%
158.86 		9.09%
173.3 		4.41%
180.94 		4.64%
189.33 		-31.86%
129.01 		10.04%
141.96 		-11.79%
125.22 		10.11%
137.88 		6.75%
147.19 		6.09%
156.15 		-25.11% 152.96
2026 9.24%
170.58










9.24% 173.44
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
08 Jan 2026 170.58166.82172.10166.813.772.26%
07 Jan 2026 166.81168.49169.32165.88-0.85-0.51%
06 Jan 2026 167.66160.47168.04160.117.534.70%
05 Jan 2026 160.13155.08161.16154.794.102.63%
02 Jan 2026 156.03157.72158.09154.62-0.12-0.08%
31 Dec 2025 156.15157.12158.03156.03-1.99-1.26%
30 Dec 2025 158.14157.62158.36156.610.300.19%
29 Dec 2025 157.84157.95159.16157.43-0.53-0.33%
26 Dec 2025 158.37157.56158.64156.760.530.34%
24 Dec 2025 157.84156.76158.62154.981.080.69%
23 Dec 2025 156.76158.48158.59155.98-2.52-1.58%
22 Dec 2025 159.28158.69160.11157.941.591.01%
19 Dec 2025 157.69160.95161.60156.47-3.75-2.32%
18 Dec 2025 161.44161.88162.58159.970.860.54%
17 Dec 2025 160.58163.00165.26159.40-2.31-1.42%
16 Dec 2025 162.89162.49164.11161.190.160.10%
15 Dec 2025 162.73166.49167.02162.60-2.70-1.63%
12 Dec 2025 165.43164.15166.83163.001.560.95%
11 Dec 2025 163.87164.11165.27162.11-0.71-0.43%
10 Dec 2025 164.58159.02166.61159.015.583.51%
09 Dec 2025 159.00160.45162.89157.981.320.84%
08 Dec 2025 157.68157.34158.92156.660.470.30%
05 Dec 2025 157.21157.92159.50155.400.370.24%
04 Dec 2025 156.84154.71156.95153.171.841.19%
03 Dec 2025 155.00151.55156.60150.924.072.70%
02 Dec 2025 150.93147.14152.06146.124.212.87%
01 Dec 2025 146.72145.10148.47144.00-0.47-0.32%
28 Nov 2025 147.19147.51148.09146.25-0.04-0.03%
26 Nov 2025 147.23147.35149.44146.46-0.27-0.18%
25 Nov 2025 147.50144.43152.99144.303.872.69%
24 Nov 2025 143.63142.00145.11139.131.070.75%
21 Nov 2025 142.56132.96143.46132.649.757.34%
20 Nov 2025 132.81133.97137.41132.74-0.87-0.65%
19 Nov 2025 133.68132.26134.97131.951.401.06%
18 Nov 2025 132.28132.47132.87130.23-0.33-0.25%
17 Nov 2025 132.61135.52136.56131.66-4.52-3.30%
14 Nov 2025 137.13137.01138.02136.00-2.29-1.64%
13 Nov 2025 139.42140.32143.42138.93-2.27-1.60%
12 Nov 2025 141.69144.45145.25140.69-2.80-1.94%
11 Nov 2025 144.49139.32144.84138.256.264.53%
10 Nov 2025 138.23136.47138.50134.023.392.51%
07 Nov 2025 134.84132.39134.99132.391.110.83%
06 Nov 2025 133.73137.66138.50131.90-3.48-2.54%
05 Nov 2025 137.21136.46137.58133.391.541.14%
04 Nov 2025 135.67138.32138.49133.87-2.86-2.06%
03 Nov 2025 138.53137.58138.69133.710.650.47%
31 Oct 2025 137.88137.74138.73133.92-0.55-0.40%
30 Oct 2025 138.43145.22150.78137.626.524.94%
29 Oct 2025 131.91134.10135.55130.73-1.23-0.92%
28 Oct 2025 133.14134.94135.60132.79-2.51-1.85%
27 Oct 2025 135.65135.43136.81134.130.440.33%
24 Oct 2025 135.21137.83138.50135.14-0.79-0.58%
23 Oct 2025 136.00136.11137.83135.310.420.31%
22 Oct 2025 135.58136.50138.41135.37-0.64-0.47%
21 Oct 2025 136.22133.62136.93132.091.290.96%
20 Oct 2025 134.93132.62135.06131.134.483.43%
17 Oct 2025 130.45129.91131.45128.670.610.47%
16 Oct 2025 129.84129.14133.65128.651.411.10%
15 Oct 2025 128.43130.71131.50127.72-1.36-1.05%
14 Oct 2025 129.79127.07131.59126.330.250.19%
13 Oct 2025 129.54127.25130.04126.263.752.98%
10 Oct 2025 125.79128.70130.80124.91-6.08-4.61%
09 Oct 2025 131.87133.26133.43131.03-1.22-0.92%
08 Oct 2025 133.09130.56133.24129.952.622.01%
07 Oct 2025 130.47131.85132.64130.05-1.03-0.78%
06 Oct 2025 131.50132.82134.04129.53-0.67-0.51%
03 Oct 2025 132.17129.73134.98129.503.472.70%
02 Oct 2025 128.70128.42130.20127.311.180.93%
01 Oct 2025 127.52126.31128.09125.062.301.84%
30 Sep 2025 125.22125.60125.93123.02-1.15-0.91%
29 Sep 2025 126.37127.94127.94125.250.180.14%
26 Sep 2025 126.19125.46127.00124.551.311.05%
25 Sep 2025 124.88125.74126.66122.00-3.30-2.57%
24 Sep 2025 128.18128.90130.29127.62-0.82-0.64%
23 Sep 2025 129.00132.40132.41128.91-2.18-1.66%
22 Sep 2025 131.18130.99131.97129.38-0.21-0.16%
19 Sep 2025 131.39131.84132.00130.10-1.18-0.89%
18 Sep 2025 132.57131.93132.89129.323.132.42%
17 Sep 2025 129.44131.51134.82128.52-2.38-1.81%
16 Sep 2025 131.82131.76133.23131.270.760.58%
15 Sep 2025 131.06132.90133.72130.84-0.50-0.38%
12 Sep 2025 131.56135.52135.52131.51-4.35-3.20%
11 Sep 2025 135.91133.00137.69132.932.972.23%
10 Sep 2025 132.94136.23138.54132.48-2.99-2.20%
09 Sep 2025 135.93135.82140.37135.17-0.93-0.68%
08 Sep 2025 136.86139.88139.88136.43-2.26-1.62%
05 Sep 2025 139.12135.11139.18135.114.423.28%
04 Sep 2025 134.70132.91135.11131.002.351.78%
03 Sep 2025 132.35136.81137.38131.21-4.81-3.51%
02 Sep 2025 137.16138.86139.32134.80-4.80-3.38%
29 Aug 2025 141.96141.31143.28141.000.830.59%
28 Aug 2025 141.13142.00142.97140.23-0.85-0.60%
27 Aug 2025 141.98141.63143.06139.000.200.14%
26 Aug 2025 141.78145.06146.36140.57-3.18-2.19%
25 Aug 2025 144.96148.91149.45144.82-4.61-3.08%
22 Aug 2025 149.57141.10150.22141.108.906.33%
21 Aug 2025 140.67143.17143.17140.57-2.91-2.03%
20 Aug 2025 143.58143.24143.82141.62-0.19-0.13%
19 Aug 2025 143.77145.21149.01143.28-1.17-0.81%
18 Aug 2025 144.94142.36145.71142.002.511.76%
15 Aug 2025 142.43143.44145.30142.38-0.45-0.31%
14 Aug 2025 142.88143.71144.52141.50-2.86-1.96%
13 Aug 2025 145.74141.03146.80140.505.253.74%
12 Aug 2025 140.49135.03141.32134.365.674.21%
11 Aug 2025 134.82139.68141.96134.36-5.06-3.62%
08 Aug 2025 139.88138.51140.15137.051.110.80%
07 Aug 2025 138.77138.33140.27135.751.871.37%
06 Aug 2025 136.90139.00139.61134.40-2.75-1.97%
05 Aug 2025 139.65138.67141.51137.921.881.36%
04 Aug 2025 137.77140.68143.17136.271.250.92%
01 Aug 2025 136.52129.00139.00129.007.515.82%
31 Jul 2025 129.01142.50149.75127.70-74.56-36.63%
30 Jul 2025 203.57205.41207.08201.88-2.24-1.09%
29 Jul 2025 205.81207.56208.31204.52-1.38-0.67%
28 Jul 2025 207.19206.07207.75203.241.630.79%
25 Jul 2025 205.56202.91206.05200.423.381.67%
24 Jul 2025 202.18203.11204.21200.38-1.95-0.96%
23 Jul 2025 204.13196.90205.30195.7310.075.19%
22 Jul 2025 194.06188.98194.50188.005.042.67%
21 Jul 2025 189.02191.61193.62189.01-1.75-0.92%
18 Jul 2025 190.77193.54193.54188.50-1.50-0.78%
17 Jul 2025 192.27190.49193.45189.272.031.07%
16 Jul 2025 190.24193.18193.53187.72-2.57-1.33%
15 Jul 2025 192.81201.37201.37191.92-6.50-3.26%
14 Jul 2025 199.31202.12202.37198.51-2.97-1.47%
11 Jul 2025 202.28202.24203.85200.76-2.20-1.08%
10 Jul 2025 204.48200.88205.36197.984.002.00%
09 Jul 2025 200.48197.05200.59194.855.012.56%
08 Jul 2025 195.47194.30200.51192.911.640.85%
07 Jul 2025 193.83194.34197.51192.23-2.99-1.52%
03 Jul 2025 196.82196.81201.00195.80-0.16-0.08%
02 Jul 2025 196.98194.30198.14192.532.701.39%
01 Jul 2025 194.28188.07197.90186.504.952.61%
30 Jun 2025 189.33189.75190.53188.000.810.43%
27 Jun 2025 188.52186.48189.18183.070.780.42%
26 Jun 2025 187.74187.71190.39186.750.600.32%
25 Jun 2025 187.14186.51188.44185.980.560.30%
24 Jun 2025 186.58185.03186.81181.033.161.72%
23 Jun 2025 183.42180.18183.56176.681.630.90%
20 Jun 2025 181.79182.22183.97180.561.780.99%
18 Jun 2025 180.01174.51181.49174.004.852.77%
17 Jun 2025 175.16181.11181.61172.88-7.36-4.03%
16 Jun 2025 182.52178.48182.59177.894.672.63%
13 Jun 2025 177.85178.15181.76176.02-3.84-2.11%
12 Jun 2025 181.69183.54183.54179.98-3.79-2.04%
11 Jun 2025 185.48189.51189.72184.94-2.59-1.38%
10 Jun 2025 188.07182.46189.05180.987.143.95%
09 Jun 2025 180.93182.13183.00179.100.310.17%
06 Jun 2025 180.62182.68183.50179.780.360.20%
05 Jun 2025 180.26180.27182.09178.300.270.15%
04 Jun 2025 179.99178.76180.96177.830.830.46%
03 Jun 2025 179.16177.49180.44172.500.650.36%
02 Jun 2025 178.51179.88179.92176.18-2.43-1.34%
30 May 2025 180.94180.48182.42177.96-2.11-1.15%
29 May 2025 183.05181.12183.31180.682.941.63%
28 May 2025 180.11178.66180.84176.971.560.87%
27 May 2025 178.55174.48179.22173.427.754.54%
23 May 2025 170.80168.48171.51168.01-1.81-1.05%
22 May 2025 172.61170.27173.74169.270.700.41%
21 May 2025 171.91180.59182.06171.78-10.67-5.84%
20 May 2025 182.58184.66185.72181.76-2.26-1.22%
19 May 2025 184.84184.33185.97183.80-3.45-1.83%
16 May 2025 188.29187.34188.36183.321.570.84%
15 May 2025 186.72187.24188.40184.72-0.93-0.50%
14 May 2025 187.65189.53190.19186.03-2.77-1.45%
13 May 2025 190.42189.88191.66187.231.420.75%
12 May 2025 189.00192.30196.38187.177.123.91%
09 May 2025 181.88181.12184.45181.030.950.53%
08 May 2025 180.93174.01184.40174.008.715.06%
07 May 2025 172.22172.66174.71168.38-0.85-0.49%
06 May 2025 173.07177.66182.65172.92-4.54-2.56%
05 May 2025 177.61177.93180.18176.94-2.21-1.23%
02 May 2025 179.82180.14185.00177.133.081.74%
01 May 2025 176.74190.00191.61176.503.441.98%
30 Apr 2025 173.30176.08177.50171.18-4.45-2.50%
29 Apr 2025 177.75181.56181.64174.27-3.34-1.84%
28 Apr 2025 181.09183.91185.02178.92-2.26-1.23%
25 Apr 2025 183.35181.51184.50180.00-0.92-0.50%
24 Apr 2025 184.27178.16184.46176.377.043.97%
23 Apr 2025 177.23180.36186.28176.683.361.93%
22 Apr 2025 173.87174.11175.40171.641.650.96%
21 Apr 2025 172.22168.96172.24167.430.810.47%
17 Apr 2025 171.41167.36171.76165.994.232.53%
16 Apr 2025 167.18162.71168.97162.323.031.85%
15 Apr 2025 164.15165.89167.11162.27-1.47-0.89%
14 Apr 2025 165.62166.42168.88163.451.480.90%
11 Apr 2025 164.14160.27165.50156.784.002.50%
10 Apr 2025 160.14161.98165.42155.83-4.89-2.96%
09 Apr 2025 165.03142.50167.98142.5020.7114.35%
08 Apr 2025 144.32158.53158.96141.74-9.03-5.89%
07 Apr 2025 153.35148.50162.79145.12-0.16-0.10%
04 Apr 2025 153.51150.56155.40143.00-0.73-0.47%
03 Apr 2025 154.24160.59160.59150.80-9.74-5.94%
02 Apr 2025 163.98155.74164.13155.355.903.73%
01 Apr 2025 158.08157.06162.02156.05-0.78-0.49%
31 Mar 2025 158.86157.10159.88153.77-0.35-0.22%
28 Mar 2025 159.21162.25164.25157.57-5.08-3.09%
27 Mar 2025 164.29165.83167.44163.44-2.17-1.30%
26 Mar 2025 166.46168.90169.29164.79-3.54-2.08%
25 Mar 2025 170.00170.92172.56168.62-0.37-0.22%
24 Mar 2025 170.37171.31172.83169.621.761.04%
21 Mar 2025 168.61165.81169.45163.24-0.20-0.12%
20 Mar 2025 168.81165.17170.73163.902.671.61%
19 Mar 2025 166.14164.15168.14162.581.610.98%
18 Mar 2025 164.53168.00170.09163.44-5.06-2.98%
17 Mar 2025 169.59166.20171.52165.293.392.04%
14 Mar 2025 166.20163.74166.65162.475.693.54%
13 Mar 2025 160.51163.58164.53158.13-4.06-2.47%
12 Mar 2025 164.57168.88171.05164.28-0.57-0.35%
11 Mar 2025 165.14165.00165.50159.561.751.07%
10 Mar 2025 163.39171.78172.00162.56-10.36-5.96%
07 Mar 2025 173.75171.05176.54169.121.751.02%
06 Mar 2025 172.00171.50176.34170.50-2.19-1.26%
05 Mar 2025 174.19169.93174.95169.294.312.54%
04 Mar 2025 169.88173.00173.81167.32-5.21-2.98%
03 Mar 2025 175.09188.63188.76174.89-11.94-6.38%
28 Feb 2025 187.03185.00188.11183.251.260.68%
27 Feb 2025 185.77191.11192.00185.60-5.44-2.85%
26 Feb 2025 191.21185.79193.64185.644.592.46%
25 Feb 2025 186.62191.00193.50183.26-4.10-2.15%
24 Feb 2025 190.72191.11192.69185.200.290.15%
21 Feb 2025 190.43197.30198.40186.82-7.63-3.85%
20 Feb 2025 198.06201.17201.30197.82-3.73-1.85%
19 Feb 2025 201.79201.89203.02199.12-0.45-0.22%
18 Feb 2025 202.24207.03207.42200.76-4.53-2.19%
14 Feb 2025 206.77206.00208.65202.001.880.92%
13 Feb 2025 204.89205.11206.45203.86-0.45-0.22%
12 Feb 2025 205.34207.14208.79204.50-5.18-2.46%
11 Feb 2025 210.52211.08212.23206.56-1.51-0.71%
10 Feb 2025 212.03214.57216.95211.591.480.70%
07 Feb 2025 210.55218.23224.18210.53-7.83-3.59%
06 Feb 2025 218.38227.46232.20211.002.020.93%
05 Feb 2025 216.36217.01218.21214.301.610.75%
04 Feb 2025 214.75212.84217.62212.62-1.07-0.50%
03 Feb 2025 215.82213.90220.32209.15-3.29-1.50%
31 Jan 2025 219.11226.34227.67216.56-6.25-2.77%
30 Jan 2025 225.36226.59231.80224.530.910.41%
29 Jan 2025 224.45225.07227.89223.47-1.72-0.76%
28 Jan 2025 226.17230.24230.50224.35-3.65-1.59%
27 Jan 2025 229.82232.57234.19228.22-3.48-1.49%
24 Jan 2025 233.30232.77234.39226.12-1.59-0.68%
23 Jan 2025 234.89231.63235.55228.572.751.18%
22 Jan 2025 232.14228.00237.23225.564.141.82%
21 Jan 2025 228.00228.29230.27226.803.771.68%
17 Jan 2025 224.23222.92228.00221.005.322.43%
16 Jan 2025 218.91215.78219.12213.543.131.45%
15 Jan 2025 215.78214.55218.97214.455.322.53%
14 Jan 2025 210.46213.74215.35208.80-3.22-1.51%
13 Jan 2025 213.68210.00213.81207.771.560.74%
10 Jan 2025 212.12211.00215.00208.01-3.25-1.51%
08 Jan 2025 215.37215.91216.02210.00-2.19-1.01%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Asset Impairment Charge0.00.04990000.0-5885000.0 17227000.0
Beginning Cash Position961474000.01100139000.0942355000.0938519000.0762462000.01042981000.0
Capital Expenditure-401098000.0-291900000.0-177716000.0-115580000.0-99529000.0-89490000.0
Cash Flow From Continuing Financing Activities-458332000.0-501686000.0-598340000.0-355722000.0-495502000.0-570193000.0
Cash Flow From Continuing Investing Activities-563430000.0-213316000.0-195943000.0-254912000.0-119603000.0-130445000.0
Cash Flow From Continuing Operating Activities1172544000.0568732000.0785776000.0738231000.0731066000.0656124000.0
Change In Account Payable19747000.0-36523000.0-7703000.0-843000.0-1961000.019169000.0
Change In Accrued Expense158543000.0-121942000.046327000.089705000.09423000.0-25643000.0
Change In Income Tax Payable12449000.06327000.0-7772000.0-20279000.0-226000.0-963000.0
Change In Inventory-112450000.0-130097000.030169000.025053000.02701000.0-4196000.0
Change In Other Working Capital462640000.0241886000.086714000.0-80109000.0-116919000.0-108563000.0
Change In Payable32196000.0-30196000.0-15475000.0-21122000.0-2187000.018206000.0
Change In Payables And Accrued Expense190739000.0-152138000.030852000.068583000.07236000.0-7437000.0
Change In Prepaid Assets-124626000.0-65514000.0-51013000.067527000.0125730000.089757000.0
Change In Receivables-262066000.021549000.0-104614000.0-153487000.0-127961000.0-135957000.0
Change In Tax Payable12449000.06327000.0-7772000.0-20279000.0-226000.0-963000.0
Change In Working Capital154237000.0-84314000.0-7892000.0-72433000.0-109213000.0-166396000.0
Changes In Account Receivables-262066000.021549000.0-104614000.0-153487000.0-127961000.0-135957000.0
Changes In Cash150782000.0-146270000.0-8507000.0127597000.0115961000.0-44514000.0
Common Stock Issuance25623000.026149000.026595000.025281000.024851000.021749000.0
Common Stock Payments-375038000.0-435036000.0-592360000.0-352878000.0-500000000.0-571557000.0
Deferred Income Tax15455000.0-39495000.0-18642000.025756000.015491000.0-1118000.0
Deferred Tax15455000.0-39495000.0-18642000.025756000.015491000.0-1118000.0
Depreciation108729000.0     
Depreciation Amortization Depletion108729000.0125793000.0142401000.0145034000.0155646000.0173570000.0
Depreciation And Amortization108729000.0125793000.0142401000.0145034000.0155646000.0173570000.0
Earnings Losses From Equity Investments0.0     
Effect Of Exchange Rate Changes-12117000.0-11514000.04671000.0-21153000.023919000.07341000.0
End Cash Position1100139000.0942355000.0938519000.01044963000.0878423000.0998467000.0
Financing Cash Flow-458332000.0-501686000.0-598340000.0-355722000.0-495502000.0-570193000.0
Free Cash Flow771446000.0276832000.0608060000.0622651000.0631537000.0566634000.0
Gain Loss On Investment Securities-43403000.0     
Income Tax Paid Supplemental Data203309000.0231884000.0294569000.0177082000.0  
Investing Cash Flow-563430000.0-213316000.0-195943000.0-254912000.0-119603000.0-130445000.0
Issuance Of Capital Stock25623000.026149000.026595000.025281000.024851000.021749000.0
Long Term Debt Payments0.0     
Net Business Purchase And Sale-8002000.0-12304000.0-76999000.0-183420000.0-40955000.0-40955000.0
Net Common Stock Issuance-349415000.0-408887000.0-565765000.0-327597000.0-475149000.0-549808000.0
Net Income From Continuing Operations772020000.0361573000.0445053000.0421362000.0437608000.0378398000.0
Net Investment Purchase And Sale-153913000.093099000.058494000.043853000.020775000.00.0
Net Issuance Payments Of Debt0.0     
Net Long Term Debt Issuance0.0     
Net Other Financing Charges-108917000.0-92799000.0-32575000.0-28125000.0-20353000.0-20385000.0
Net Other Investing Changes-417000.0-2211000.0278000.0235000.0  
Net PPEPurchase And Sale-401098000.0-291900000.0-177716000.0-115580000.0-99529000.0-89490000.0
Operating Cash Flow1172544000.0568732000.0785776000.0738231000.0731066000.0656124000.0
Operating Gains Losses-43403000.0     
Other Non Cash Items51170000.071808000.065840000.050694000.056327000.074013000.0
Provisionand Write Offof Assets2814000.0     
Purchase Of Business-8002000.0-12304000.0-76999000.0-183420000.0-40955000.0-40955000.0
Purchase Of Investment-200928000.0-28002000.0-2910000.00.0  
Purchase Of PPE-401098000.0-291900000.0-177716000.0-115580000.0-99529000.0-89490000.0
Repayment Of Debt0.0     
Repurchase Of Capital Stock-375038000.0-435036000.0-592360000.0-352878000.0-500000000.0-571557000.0
Sale Of Investment47015000.0121101000.061404000.043853000.020775000.00.0
Stock Based Compensation114336000.0133367000.0154026000.0173703000.0181092000.0180430000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.