SHARE twitter icon webp whatsapp icon webp

 
Currency
20.44%
CAGR (3 year)
27.92%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
4036.22
Low
3981.35
Returns
0.47%

Historical Data

 - Last 30 Years Annual Avg 20.95%
 - CAGR 20.05%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991



-6.58%
7.53 		12.48%
8.47 		11.45%
9.44 		7.94%
10.19 		9.52%
11.16 		6.99%
11.94 		7.29%
12.81 		30.99%
16.78 		7.53
1992 1.67%
17.06 		13.19%
19.31 		-4.51%
18.44 		-2.71%
17.94 		-2.12%
17.56 		-20.27%
14 		10.71%
15.5 		-6.45%
14.5 		15.10%
16.69 		-1.14%
16.5 		17.45%
19.38 		1.24%
19.62 		16.92% 9.04
1993 -10.50%
17.56 		7.52%
18.88 		15.52%
21.81 		-10.87%
19.44 		21.50%
23.62 		-0.76%
23.44 		1.07%
23.69 		13.17%
26.81 		-6.75%
25 		6.48%
26.62 		4.47%
27.81 		2.91%
28.62 		45.87% 10.85
1994 -1.50%
28.19 		0.21%
28.25 		-4.00%
27.12 		6.93%
29 		-6.03%
27.25 		-10.53%
24.38 		-1.56%
24 		3.67%
24.88 		-8.04%
22.88 		4.90%
24 		6.75%
25.62 		-5.35%
24.25 		-15.27% 13.03
1995 8.78%
26.38 		0.45%
26.5 		-6.11%
24.88 		-7.07%
23.12 		0.56%
23.25 		8.04%
25.12 		3.50%
26 		3.38%
26.88 		-5.13%
25.5 		-2.94%
24.75 		17.66%
29.12 		-0.82%
28.88 		19.09% 15.64
1996 -16.48%
24.12 		6.76%
25.75 		31.57%
33.88 		7.73%
36.5 		-3.78%
35.12 		-1.05%
34.75 		-16.89%
28.88 		-5.64%
27.25 		6.42%
29 		-11.66%
25.62 		-3.90%
24.62 		11.70%
27.5 		-4.78% 18.78
1997 -21.38%
21.62 		14.48%
24.75 		-9.09%
22.5 		8.89%
24.5 		-4.57%
23.38 		0.00%
23.38 		22.71%
28.69 		-1.53%
28.25 		5.77%
29.88 		-1.07%
29.56 		1.49%
30 		-3.33%
29 		5.45% 22.55
1998 -5.38%
27.44 		10.24%
30.25 		12.00%
33.88 		-10.89%
30.19 		10.14%
33.25 		-3.94%
31.94 		7.23%
34.25 		-24.26%
25.94 		-5.09%
24.62 		6.86%
26.31 		14.48%
30.12 		9.36%
32.94 		13.59% 27.07
1999 2.85%
33.88 		3.31%
35 		-13.20%
30.38 		-1.25%
30 		-3.53%
28.94 		4.08%
30.12 		-18.03%
24.69 		-3.56%
23.81 		17.85%
28.06 		-5.35%
26.56 		3.77%
27.56 		17.24%
32.31 		-1.91% 32.50
2000 -18.76%
26.25 		-8.57%
24 		15.62%
27.75 		-17.33%
22.94 		22.06%
28 		-21.36%
22.02 		3.91%
22.88 		-1.57%
22.52 		0.75%
22.69 		18.16%
26.81 		-3.73%
25.81 		10.42%
28.5 		-11.79% 39.02
2001 -8.67%
26.03 		-2.96%
25.26 		10.93%
28.02 		11.85%
31.34 		5.52%
33.07 		13.40%
37.5 		26.21%
47.33 		-2.39%
46.2 		12.25%
51.86 		12.86%
58.53 		14.98%
67.3 		6.69%
71.8 		151.93% 46.84
2002 -5.78%
67.65 		-1.91%
66.36 		3.75%
68.85 		10.38%
76 		7.70%
81.85 		-5.56%
77.3 		-4.59%
73.75 		-1.90%
72.35 		9.00%
78.86 		8.76%
85.77 		-4.75%
81.7 		-13.53%
70.65 		-1.60% 56.23
2003 -6.99%
65.71 		0.14%
65.8 		4.42%
68.71 		17.61%
80.81 		3.55%
83.68 		-9.21%
75.97 		9.60%
83.26 		10.26%
91.8 		-2.47%
89.53 		7.34%
96.1 		-0.46%
95.66 		-10.92%
85.21 		20.61% 67.50
2004 -1.04%
84.32 		6.38%
89.7 		-4.16%
85.97 		1.86%
87.57 		-0.94%
86.75 		-7.67%
80.1 		-3.62%
77.2 		-4.07%
74.06 		4.31%
77.25 		5.90%
81.81 		4.63%
85.6 		6.67%
91.31 		7.16% 81.03
2005 -2.26%
89.25 		8.57%
96.9 		-11.56%
85.7 		-3.15%
83 		9.06%
90.52 		2.14%
92.46 		5.39%
97.44 		-3.02%
94.5 		-11.90%
83.25 		-2.82%
80.9 		10.09%
89.06 		3.02%
91.75 		0.48% 97.28
2006 6.54%
97.75 		-1.09%
96.68 		3.11%
99.69 		-6.10%
93.61 		-3.08%
90.73 		-2.79%
88.2 		-0.37%
87.87 		2.77%
90.3 		14.40%
103.3 		8.42%
112 		1.44%
113.61 		1.72%
115.56 		25.95% 116.78
2007 8.71%
125.63 		-0.14%
125.46 		2.14%
128.14 		3.82%
133.04 		-3.31%
128.63 		6.21%
136.62 		-7.18%
126.81 		-4.35%
121.29 		-4.25%
116.14 		7.12%
124.41 		-10.27%
111.63 		7.42%
119.91 		3.76% 140.19
2008 0.62%
120.65 		-4.62%
115.08 		-1.09%
113.83 		6.08%
120.75 		4.81%
126.56 		-4.39%
121.01 		7.67%
130.29 		5.33%
137.23 		-10.12%
123.34 		3.20%
127.29 		-14.20%
109.22 		27.70%
139.47 		16.31% 168.30
2009 -4.72%
132.89 		7.03%
142.23 		14.34%
162.62 		2.32%
166.39 		-8.56%
152.15 		-0.68%
151.11 		1.63%
153.57 		-4.12%
147.25 		-0.70%
146.22 		-7.46%
135.31 		9.28%
147.87 		6.90%
158.07 		13.34% 202.04
2010 -1.92%
155.03 		7.03%
165.93 		4.32%
173.09 		6.89%
185.01 		3.17%
190.88 		1.23%
193.22 		9.50%
211.57 		-0.85%
209.78 		9.12%
228.91 		3.81%
237.63 		9.17%
259.41 		5.08%
272.59 		72.45% 242.55
2011 -6.99%
253.53 		1.74%
257.95 		6.05%
273.56 		3.22%
282.38 		4.12%
294 		0.29%
294.85 		-3.19%
285.45 		7.55%
307 		3.97%
319.19 		1.38%
323.59 		1.48%
328.38 		-1.04%
324.97 		19.22% 291.18
2012 7.05%
347.88 		7.65%
374.48 		-0.72%
371.8 		6.55%
396.16 		-4.01%
380.26 		-3.44%
367.17 		2.20%
375.23 		-3.62%
361.64 		2.22%
369.67 		1.44%
375 		2.34%
383.77 		-7.65%
354.43 		9.07% 349.56
2013 4.31%
369.7 		2.83%
380.15 		4.37%
396.77 		3.11%
409.09 		-0.06%
408.83 		3.63%
423.69 		5.87%
448.58 		-6.38%
419.94 		0.66%
422.73 		2.83%
434.69 		6.19%
461.6 		3.54%
477.94 		34.85% 419.65
2014 3.58%
495.06 		8.76%
538.44 		-0.25%
537.1 		-0.60%
533.89 		-0.26%
532.5 		0.70%
536.24 		-3.58%
517.03 		4.22%
538.84 		-5.42%
509.66 		8.61%
553.52 		4.37%
577.71 		7.17%
619.11 		29.54% 503.79
2015 -3.58%
596.96 		7.66%
642.68 		6.14%
682.16 		-1.39%
672.66 		0.14%
673.62 		-1.00%
666.9 		5.10%
700.94 		2.15%
715.99 		1.09%
723.83 		8.37%
784.41 		-0.08%
783.77 		-5.34%
741.91 		19.83% 604.80
2016 3.43%
767.39 		0.94%
774.57 		2.86%
796.69 		-3.95%
765.23 		-0.40%
762.2 		4.15%
793.84 		2.54%
813.97 		-8.87%
741.8 		3.58%
768.34 		-3.41%
742.16 		5.53%
783.18 		0.84%
789.79 		6.45% 726.06
2017 -8.21%
724.98 		1.60%
736.55 		-1.83%
723.05 		-4.27%
692.19 		-12.46%
605.92 		-5.85%
570.46 		-5.37%
539.82 		-2.11%
528.44 		12.62%
595.11 		-0.94%
589.5 		16.50%
686.76 		3.58%
711.37 		-9.93% 871.64
2018 7.60%
765.44 		-13.16%
664.72 		-2.41%
648.69 		-3.73%
624.52 		3.97%
649.32 		3.33%
670.93 		5.16%
705.53 		8.70%
766.88 		1.15%
775.7 		-5.44%
733.47 		10.31%
809.07 		3.62%
838.34 		17.85% 1046.40
2019 1.07%
847.34 		10.81%
938.97 		9.07%
1024.12 		0.41%
1028.31 		-0.12%
1027.11 		7.05%
1099.47 		2.14%
1123.04 		-1.90%
1101.69 		-1.55%
1084.62 		5.51%
1144.38 		2.93%
1177.92 		1.14%
1191.31 		42.10% 1256.20
2020 -11.19%
1057.96 		-2.41%
1032.51 		-18.06%
846 		20.61%
1020.32 		12.50%
1147.86 		-1.72%
1128.12 		7.03%
1207.42 		-0.92%
1196.31 		-1.56%
1177.64 		-4.13%
1128.98 		0.77%
1137.65 		4.20%
1185.44 		-0.49% 1508.07
2021 -5.66%
1118.37 		3.72%
1159.92 		21.07%
1404.3 		4.26%
1464.12 		-3.93%
1406.6 		6.09%
1492.22 		8.80%
1623.57 		-4.58%
1549.15 		9.61%
1697.99 		5.11%
1784.84 		1.81%
1817.07 		15.37%
2096.39 		76.84% 1810.44
2022 -5.25%
1986.35 		-6.19%
1863.39 		9.72%
2044.58 		-4.36%
1955.47 		5.33%
2059.65 		4.34%
2149.12 		-0.55%
2137.39 		-0.85%
2119.21 		1.07%
2141.93 		18.25%
2532.88 		1.82%
2579 		-4.37%
2466.18 		17.64% 2173.43
2023 -1.11%
2438.85 		1.96%
2486.54 		-1.14%
2458.15 		8.35%
2663.31 		-10.38%
2386.84 		4.46%
2493.36 		-0.47%
2481.72 		2.00%
2531.33 		0.34%
2539.99 		-2.47%
2477.13 		5.36%
2609.93 		-0.93%
2585.61 		4.84% 2609.20
2024 6.83%
2762.13 		8.83%
3006.02 		4.84%
3151.65 		-6.20%
2956.4 		-6.31%
2769.94 		7.01%
2964.1 		5.72%
3133.69 		1.53%
3181.48 		-0.99%
3150.04 		-4.48%
3009 		5.34%
3169.54 		1.02%
3202 		23.84% 3132.34
2025 4.63%
3350.21 		4.26%
3493.01 		9.15%
3812.78 		-1.32%
3762.6 		-0.79%
3733.04 		-0.56%
3712.23 		1.51%
3768.38 		11.41%
4198.53 		2.18%
4290.24 		-6.06%
4030.17

25.86% 3760.37
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 21 Apr 1994
Split 2:1 03 Feb 1992
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
17 Oct 2025 4030.174019.514036.223981.3622.260.56%
16 Oct 2025 4007.914035.824047.414002.30-19.12-0.47%
15 Oct 2025 4027.034022.004076.344000.00-28.96-0.71%
14 Oct 2025 4055.994095.244113.444051.46-41.98-1.02%
13 Oct 2025 4097.974056.664146.424056.6622.660.56%
10 Oct 2025 4075.313986.804093.923941.29108.032.72%
09 Oct 2025 3967.284054.994054.993916.63-60.48-1.50%
08 Oct 2025 4027.764073.634090.134020.01-58.17-1.42%
07 Oct 2025 4085.934170.004170.004068.23-88.50-2.12%
06 Oct 2025 4174.434213.534224.084101.80-40.65-0.96%
03 Oct 2025 4215.084245.544252.544177.21-38.63-0.91%
02 Oct 2025 4253.714222.284293.034184.595.750.14%
01 Oct 2025 4247.964267.324286.384197.85-42.28-0.99%
30 Sep 2025 4290.244270.004332.684270.0016.400.38%
29 Sep 2025 4273.844189.564276.004139.9175.811.81%
26 Sep 2025 4198.034139.354217.554118.2961.961.50%
25 Sep 2025 4136.074176.894176.894090.17-40.82-0.98%
24 Sep 2025 4176.894109.724228.004050.0156.891.38%
23 Sep 2025 4120.004034.734179.223969.59-1.00-0.02%
22 Sep 2025 4121.004166.624188.364105.20-19.36-0.47%
19 Sep 2025 4140.364146.224149.734114.507.530.18%
18 Sep 2025 4132.834223.614235.684112.51-99.74-2.36%
17 Sep 2025 4232.574234.994236.624194.288.640.20%
16 Sep 2025 4223.934237.604285.344212.34-9.37-0.22%
15 Sep 2025 4233.304334.814357.814198.56-88.85-2.06%
12 Sep 2025 4322.154316.684363.294316.68-32.39-0.74%
11 Sep 2025 4354.544263.884388.114263.88101.642.39%
10 Sep 2025 4252.904282.004304.944238.89-38.22-0.89%
09 Sep 2025 4291.124224.004291.124204.3148.241.14%
08 Sep 2025 4242.884218.004259.224218.0023.470.56%
05 Sep 2025 4219.414237.054248.144200.00-13.55-0.32%
04 Sep 2025 4232.964195.154238.194180.0043.481.04%
03 Sep 2025 4189.484174.944195.484165.829.640.23%
02 Sep 2025 4179.844198.004225.004165.17-18.69-0.45%
29 Aug 2025 4198.534213.994229.684182.261.440.03%
28 Aug 2025 4197.094187.304222.444172.77-8.32-0.20%
27 Aug 2025 4205.414216.024216.024164.0225.240.60%
26 Aug 2025 4180.174145.854187.374117.2040.340.97%
25 Aug 2025 4139.834100.004141.504086.8929.220.71%
22 Aug 2025 4110.614151.154157.574089.14-17.08-0.41%
21 Aug 2025 4127.694109.294147.494100.02-30.41-0.73%
20 Aug 2025 4158.104154.284187.394121.3429.300.71%
19 Aug 2025 4128.804029.304138.364029.3088.852.20%
18 Aug 2025 4039.954030.004066.684023.7533.040.82%
15 Aug 2025 4006.914005.604021.013989.2514.430.36%
14 Aug 2025 3992.484030.864041.103989.53-43.95-1.09%
13 Aug 2025 4036.434022.924049.624013.1535.760.89%
12 Aug 2025 4000.674041.624045.993974.09-36.12-0.89%
11 Aug 2025 4036.794043.994055.634017.391.630.04%
08 Aug 2025 4035.164060.324078.804027.79-25.17-0.62%
07 Aug 2025 4060.334072.804081.064012.31-12.47-0.31%
06 Aug 2025 4072.804023.054094.694020.0061.551.53%
05 Aug 2025 4011.253961.604021.933961.6043.491.10%
04 Aug 2025 3967.763870.613972.193870.61108.902.82%
01 Aug 2025 3858.863816.883859.123755.8990.482.40%
31 Jul 2025 3768.383828.993860.933754.42-74.73-1.94%
30 Jul 2025 3843.113891.283919.503817.45-30.74-0.79%
29 Jul 2025 3873.853824.603879.463803.9377.292.04%
28 Jul 2025 3796.563802.903822.003780.77-24.35-0.64%
25 Jul 2025 3820.913861.063893.213814.11-20.59-0.54%
24 Jul 2025 3841.503774.533891.703762.1870.311.86%
23 Jul 2025 3771.193764.003773.873705.89-2.52-0.07%
22 Jul 2025 3773.713730.293775.983706.0444.011.18%
21 Jul 2025 3729.703714.363774.503705.3515.770.42%
18 Jul 2025 3713.933665.223715.933650.0064.511.77%
17 Jul 2025 3649.423674.253719.963637.07-33.20-0.90%
16 Jul 2025 3682.623693.753693.753632.15-14.32-0.39%
15 Jul 2025 3696.943749.853789.933690.49-75.36-2.00%
14 Jul 2025 3772.303711.213778.493695.5966.661.80%
11 Jul 2025 3705.643710.513731.653681.83-22.84-0.61%
10 Jul 2025 3728.483749.733779.953700.00-13.70-0.37%
09 Jul 2025 3742.183731.643748.753703.280.100.00%
08 Jul 2025 3742.083782.353783.503721.05-48.56-1.28%
07 Jul 2025 3790.643763.913795.233746.4921.380.57%
03 Jul 2025 3769.263723.443770.293695.1583.922.28%
02 Jul 2025 3685.343695.273720.153661.76-33.25-0.89%
01 Jul 2025 3718.593707.513750.993688.616.360.17%
30 Jun 2025 3712.233628.183723.423583.11102.742.85%
27 Jun 2025 3609.493517.043612.103517.0487.242.48%
26 Jun 2025 3522.253502.983525.603442.7632.710.94%
25 Jun 2025 3489.543568.483583.843477.88-88.00-2.46%
24 Jun 2025 3577.543697.243697.243575.41-132.00-3.56%
23 Jun 2025 3709.543664.643727.433642.3154.211.48%
20 Jun 2025 3655.333606.503656.283591.1051.701.43%
18 Jun 2025 3603.633620.633642.173596.35-1.02-0.03%
17 Jun 2025 3604.653597.513646.963597.511.480.04%
16 Jun 2025 3603.173644.033644.973565.99-39.43-1.08%
13 Jun 2025 3642.603664.813686.003625.80-40.87-1.11%
12 Jun 2025 3683.473660.073688.373620.0824.880.68%
11 Jun 2025 3658.593703.223723.993650.00-54.98-1.48%
10 Jun 2025 3713.573700.003723.303694.0116.090.44%
09 Jun 2025 3697.483711.143711.143642.55-21.76-0.59%
06 Jun 2025 3719.243730.013737.163677.06-6.01-0.16%
05 Jun 2025 3725.253733.803737.503686.438.210.22%
04 Jun 2025 3717.043740.003752.903699.37-30.96-0.83%
03 Jun 2025 3748.003740.003768.443708.00-1.81-0.05%
02 Jun 2025 3749.813709.453769.773702.1916.770.45%
30 May 2025 3733.043706.303764.383695.6043.411.18%
29 May 2025 3689.633730.593730.593668.89-54.79-1.46%
28 May 2025 3744.423702.963790.103702.9648.761.32%
27 May 2025 3695.663750.003860.923641.55-130.80-3.42%
23 May 2025 3826.463855.013882.873821.96-32.79-0.85%
22 May 2025 3859.253871.883900.003846.91-13.35-0.34%
21 May 2025 3872.603910.003910.003837.01-7.55-0.19%
20 May 2025 3880.153875.003900.003834.550.180.00%
19 May 2025 3879.973813.803882.533797.4593.552.47%
16 May 2025 3786.423760.423791.323747.2028.050.75%
15 May 2025 3758.373654.473758.373654.47112.943.10%
14 May 2025 3645.433647.003665.023633.170.680.02%
13 May 2025 3644.753665.003694.843638.98-19.50-0.53%
12 May 2025 3664.253699.073706.093565.020.520.01%
09 May 2025 3663.733700.543700.543636.99-11.00-0.30%
08 May 2025 3674.733742.203742.203658.15-70.81-1.89%
07 May 2025 3745.543740.153773.043738.30-1.48-0.04%
06 May 2025 3747.023768.063773.483733.91-28.53-0.76%
05 May 2025 3775.553767.493783.233730.8319.220.51%
02 May 2025 3756.333790.873790.873737.5723.410.63%
01 May 2025 3732.923721.283757.483711.71-29.68-0.79%
30 Apr 2025 3762.603704.953774.543662.7357.651.56%
29 Apr 2025 3704.953603.733706.733603.7387.042.41%
28 Apr 2025 3617.913636.003636.003604.248.580.24%
25 Apr 2025 3609.333623.843623.843533.32-0.32-0.01%
24 Apr 2025 3609.653626.573700.003565.86-42.46-1.16%
23 Apr 2025 3652.113679.003712.913629.66-26.55-0.72%
22 Apr 2025 3678.663592.223682.003592.22109.423.07%
21 Apr 2025 3569.243591.903618.753506.62-34.23-0.95%
17 Apr 2025 3603.473575.193630.713575.1936.611.03%
16 Apr 2025 3566.863638.033661.543565.00-64.31-1.77%
15 Apr 2025 3631.173699.753699.753631.17-49.61-1.35%
14 Apr 2025 3680.783671.293700.353648.0921.180.58%
11 Apr 2025 3659.603598.403681.643598.4044.361.23%
10 Apr 2025 3615.243551.043650.003513.3340.121.12%
09 Apr 2025 3575.123468.273708.043433.6576.042.17%
08 Apr 2025 3499.083535.543603.693473.3320.700.60%
07 Apr 2025 3478.383550.003572.343434.00-174.86-4.79%
04 Apr 2025 3653.243792.723845.103652.22-172.91-4.52%
03 Apr 2025 3826.153770.903916.813770.9016.890.44%
02 Apr 2025 3809.263778.003822.843760.92-4.01-0.11%
01 Apr 2025 3813.273801.003830.263786.920.490.01%
31 Mar 2025 3812.783776.843842.823776.8441.781.11%
28 Mar 2025 3771.003817.823832.093745.49-57.11-1.49%
27 Mar 2025 3828.113700.003838.003680.00146.433.98%
26 Mar 2025 3681.683680.003693.883663.009.450.26%
25 Mar 2025 3672.233655.853678.393612.7814.410.39%
24 Mar 2025 3657.823639.183680.003619.7351.481.43%
21 Mar 2025 3606.343594.293617.283547.8032.960.92%
20 Mar 2025 3573.383584.093610.003567.09-18.23-0.51%
19 Mar 2025 3591.613616.003620.483571.37-22.66-0.63%
18 Mar 2025 3614.273634.213634.213585.96-6.55-0.18%
17 Mar 2025 3620.823555.183627.443550.5265.911.85%
14 Mar 2025 3554.913550.003578.063520.929.260.26%
13 Mar 2025 3545.653559.703565.023502.99-1.48-0.04%
12 Mar 2025 3547.133562.763573.793492.87-15.63-0.44%
11 Mar 2025 3562.763680.003680.003524.57-127.36-3.45%
10 Mar 2025 3690.123622.043704.433622.0475.152.08%
07 Mar 2025 3614.973589.953636.963549.80-0.82-0.02%
06 Mar 2025 3615.793544.813615.793532.2759.911.68%
05 Mar 2025 3555.883474.933570.503469.6082.222.37%
04 Mar 2025 3473.663425.733563.573411.20-4.10-0.12%
03 Mar 2025 3477.763498.003519.003449.94-15.25-0.44%
28 Feb 2025 3493.013479.763500.003437.5148.321.40%
27 Feb 2025 3444.693400.673459.763395.2851.721.52%
26 Feb 2025 3392.973430.673430.673381.21-32.63-0.95%
25 Feb 2025 3425.603416.303435.003411.7724.600.72%
24 Feb 2025 3401.003391.973401.673373.8032.020.95%
21 Feb 2025 3368.983415.903415.903359.50-37.68-1.11%
20 Feb 2025 3406.663389.053414.733384.4110.200.30%
19 Feb 2025 3396.463399.663417.373388.2712.030.36%
18 Feb 2025 3384.433451.003451.003371.72-74.12-2.14%
14 Feb 2025 3458.553477.833478.003435.61-11.16-0.32%
13 Feb 2025 3469.713445.513474.183427.8736.751.07%
12 Feb 2025 3432.963412.423444.403412.42-12.83-0.37%
11 Feb 2025 3445.793409.263450.913406.7518.240.53%
10 Feb 2025 3427.553427.753437.493413.197.360.22%
07 Feb 2025 3420.193457.003467.003410.35-46.50-1.34%
06 Feb 2025 3466.693454.953484.423435.00-7.39-0.21%
05 Feb 2025 3474.083470.143481.363440.0015.080.44%
04 Feb 2025 3459.003425.363475.103389.8426.800.78%
03 Feb 2025 3432.203338.213445.053312.4081.992.45%
31 Jan 2025 3350.213351.663375.673331.85-0.80-0.02%
30 Jan 2025 3351.013340.413364.203331.0036.961.12%
29 Jan 2025 3314.053306.833325.553295.09-4.53-0.14%
28 Jan 2025 3318.583362.403378.163313.70-54.24-1.61%
27 Jan 2025 3372.823329.543437.633329.5440.291.21%
24 Jan 2025 3332.533360.673361.413301.83-41.04-1.22%
23 Jan 2025 3373.573346.833376.753311.6547.561.43%
22 Jan 2025 3326.013301.643331.773276.5128.290.86%
21 Jan 2025 3297.723237.213312.593205.2369.322.15%
17 Jan 2025 3228.403207.683230.853202.1334.441.08%
16 Jan 2025 3193.963212.753217.333162.00-12.09-0.38%
15 Jan 2025 3206.053252.923254.483203.26-21.75-0.67%
14 Jan 2025 3227.803246.803259.213218.20-11.82-0.36%
13 Jan 2025 3239.623237.123276.903232.87-11.70-0.36%
10 Jan 2025 3251.323235.013288.103232.93-52.03-1.58%
08 Jan 2025 3303.353253.193305.233248.9843.441.33%
07 Jan 2025 3259.913309.313334.643254.44-33.55-1.02%
06 Jan 2025 3293.463245.873328.663245.8724.680.76%
03 Jan 2025 3268.783241.023270.283235.0718.780.58%
02 Jan 2025 3250.003211.153250.003211.1548.001.50%
31 Dec 2024 3202.003177.003223.753174.5116.290.51%
30 Dec 2024 3185.713235.783235.783180.49-55.91-1.72%
27 Dec 2024 3241.623225.003262.103220.960.370.01%
26 Dec 2024 3241.253271.843286.603239.99-42.23-1.29%
24 Dec 2024 3283.483269.003286.973252.5641.251.27%
23 Dec 2024 3242.233225.233251.843198.92-11.24-0.35%
20 Dec 2024 3253.473221.133274.263206.1638.181.19%
19 Dec 2024 3215.293266.083266.083209.25-23.23-0.72%
18 Dec 2024 3238.523318.303324.363236.70-80.59-2.43%
17 Dec 2024 3319.113350.003352.163314.37-31.02-0.93%
16 Dec 2024 3350.133369.003392.473335.97-20.14-0.60%
13 Dec 2024 3370.273359.343378.963345.4429.790.89%
12 Dec 2024 3340.483338.503352.713300.00-2.24-0.07%
11 Dec 2024 3342.723339.953394.193339.95-4.44-0.13%
10 Dec 2024 3347.163278.213416.713270.0023.150.70%
09 Dec 2024 3324.013333.253345.283305.5714.570.44%
06 Dec 2024 3309.443238.203313.003218.00119.373.74%
05 Dec 2024 3190.073199.893242.553179.000.090.00%
04 Dec 2024 3189.983177.273252.303173.750.480.02%
03 Dec 2024 3189.503187.633209.473171.299.980.31%
02 Dec 2024 3179.523184.003210.043173.389.980.31%
29 Nov 2024 3169.543173.943232.993169.54-20.56-0.64%
27 Nov 2024 3190.103124.743194.453124.7445.891.46%
26 Nov 2024 3144.213099.813157.533076.4434.651.11%
25 Nov 2024 3109.563121.623164.733104.3610.180.33%
22 Nov 2024 3099.383086.563114.933082.0830.691.00%
21 Nov 2024 3068.693083.393083.393055.0219.110.63%
20 Nov 2024 3049.583121.453121.453036.40-57.33-1.85%
19 Nov 2024 3106.913141.273141.273097.54-60.02-1.90%
18 Nov 2024 3166.933093.013176.913093.0159.401.91%
15 Nov 2024 3107.533133.003150.793100.00-28.53-0.91%
14 Nov 2024 3136.063189.003200.003131.22-25.81-0.82%
13 Nov 2024 3161.873173.993195.873155.82-13.85-0.44%
12 Nov 2024 3175.723172.973218.713169.612.320.07%
11 Nov 2024 3173.403117.963182.563117.9663.282.03%
08 Nov 2024 3110.123166.933172.653105.63-40.06-1.27%
07 Nov 2024 3150.183205.053205.053143.20-46.20-1.45%
06 Nov 2024 3196.383123.033232.943123.03136.554.46%
05 Nov 2024 3059.833034.463071.923010.4513.480.44%
04 Nov 2024 3046.352981.193051.972981.1965.162.19%
01 Nov 2024 2981.193020.563026.922980.10-27.81-0.92%
31 Oct 2024 3009.003008.943029.152990.40-8.98-0.30%
30 Oct 2024 3017.983065.793066.473012.40-42.91-1.40%
29 Oct 2024 3060.893090.883108.013060.89-45.04-1.45%
28 Oct 2024 3105.933126.123139.283078.47-25.03-0.80%
25 Oct 2024 3130.963165.603172.573119.99-22.29-0.71%
24 Oct 2024 3153.253146.283171.183112.33-43.30-1.35%
23 Oct 2024 3196.553183.453196.553163.3924.500.77%
22 Oct 2024 3172.053179.863201.423149.78-46.43-1.44%
21 Oct 2024 3218.483185.003223.493185.0036.411.14%
18 Oct 2024 3182.073180.463197.213141.4424.070.76%
17 Oct 2024 3158.003120.003158.003102.5129.360.94%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-08-312022-08-312023-08-312024-08-31
Beginning Cash Position1750815000.01171335000.0264380000.0277054000.0
Capital Expenditure-621767000.0-672391000.0-796657000.0-1072696000.0
Capital Expenditure Reported-621767000.0-672391000.0-796657000.0-1072696000.0
Cash Flow From Continuing Financing Activities-3500417000.0-3470497000.0-2060082000.0-1683736000.0
Cash Flow From Continuing Investing Activities-601778000.0-648099000.0-876178000.0-1286506000.0
Cash Flow From Continuing Operating Activities3518543000.03211135000.02940788000.03004116000.0
Change In Account Payable1029912000.01224692000.0-183679000.0244134000.0
Change In Income Tax Payable29467000.0-10517000.092832000.0296398000.0
Change In Inventory-138517000.0-1005686000.0-89180000.0-453101000.0
Change In Other Working Capital-3815000.0-25931000.0-19158000.0-81056000.0
Change In Payable1059379000.01214175000.0-90847000.0540532000.0
Change In Payables And Accrued Expense1059379000.01214175000.0-90847000.0540532000.0
Change In Receivables-11039000.0-125732000.0-6674000.0-38282000.0
Change In Tax Payable29467000.0-10517000.092832000.0296398000.0
Change In Working Capital906008000.056826000.0-205859000.0-31907000.0
Changes In Account Receivables-11039000.0-125732000.0-6674000.0-38282000.0
Changes In Cash-583652000.0-907461000.04528000.033874000.0
Common Stock Issuance187757000.0113934000.0182494000.0176236000.0
Common Stock Payments-3378321000.0-4359991000.0-3699552000.0-3140917000.0
Deferred Income Tax-34432000.0185594000.0-25707000.0-254393000.0
Deferred Tax-34432000.0185594000.0-25707000.0-254393000.0
Depreciation Amortization Depletion407683000.0442223000.0497577000.0549755000.0
Depreciation And Amortization407683000.0442223000.0497577000.0549755000.0
Effect Of Exchange Rate Changes4172000.0506000.08146000.0-12756000.0
End Cash Position1171335000.0264380000.0277054000.0298172000.0
Financing Cash Flow-3500417000.0-3470497000.0-2060082000.0-1683736000.0
Free Cash Flow2896776000.02538744000.02144131000.01931420000.0
Income Tax Paid Supplemental Data574854000.0461232000.0570250000.0437552000.0
Interest Paid Supplemental Data187948000.0178561000.0260866000.0353819000.0
Investing Cash Flow-601778000.0-648099000.0-876178000.0-1286506000.0
Issuance Of Capital Stock187757000.0113934000.0182494000.0176236000.0
Issuance Of Debt0.01353400000.02356200000.02300000000.0
Long Term Debt Issuance0.0750000000.01750000000.02300000000.0
Long Term Debt Payments-309853000.0-567182000.0-881055000.0-385258000.0
Net Common Stock Issuance-3190564000.0-4246057000.0-3517058000.0-2964681000.0
Net Income From Continuing Operations2170314000.02429604000.02528426000.02662427000.0
Net Investment Purchase And Sale-9995000.0-33695000.0-106563000.0-225402000.0
Net Issuance Payments Of Debt-309853000.0786218000.01475145000.01285142000.0
Net Long Term Debt Issuance-309853000.0182818000.0868945000.01914742000.0
Net Other Financing Charges -10658000.0-18169000.0-4197000.0
Net Other Investing Changes 57987000.027042000.011592000.0
Net PPEPurchase And Sale29984000.057987000.027042000.0 
Net Short Term Debt Issuance0.0603400000.0606200000.0-629600000.0
Operating Cash Flow3518543000.03211135000.02940788000.03004116000.0
Other Non Cash Items12858000.026276000.053264000.0-28012000.0
Purchase Of Investment-105388000.0-87577000.0-164920000.0-266251000.0
Repayment Of Debt-309853000.0-567182000.0-881055000.0-1014858000.0
Repurchase Of Capital Stock-3378321000.0-4359991000.0-3699552000.0-3140917000.0
Sale Of Investment95393000.053882000.058357000.040849000.0
Sale Of PPE29984000.057987000.027042000.0 
Short Term Debt Issuance0.0603400000.0606200000.0 
Short Term Debt Payments0.0  -629600000.0
Stock Based Compensation56112000.070612000.093087000.0106246000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.