SHARE twitter icon webp whatsapp icon webp

 
Currency
14.67%
CAGR (3 year)
19.08%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
172.21
Low
167.45
Returns
0.46%

Historical Data

 - CAGR 21.19%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004







26.56%
3.24 		47.22%
4.77 		-4.61%
4.55 		5.93%
4.82 		3.24
2005 1.66%
4.9 		-4.08%
4.7 		-3.83%
4.52 		21.90%
5.51 		25.95%
6.94 		6.05%
7.36 		-2.17%
7.2 		-0.56%
7.16 		10.61%
7.92 		17.55%
9.31 		8.81%
10.13 		2.47%
10.38 		115.35% 3.93
2006 4.34%
10.83 		-16.25%
9.07 		7.61%
9.76 		7.17%
10.46 		-11.09%
9.3 		12.80%
10.49 		-7.82%
9.67 		-2.07%
9.47 		6.23%
10.06 		18.49%
11.92 		1.76%
12.13 		-5.03%
11.52 		10.98% 4.76
2007 8.94%
12.55 		-10.36%
11.25 		1.96%
11.47 		2.88%
11.8 		5.59%
12.46 		4.98%
13.08 		-2.45%
12.76 		1.02%
12.89 		10.16%
14.2 		24.58%
17.69 		-1.98%
17.34 		-0.23%
17.3 		50.17% 5.77
2008 -18.38%
14.12 		-16.50%
11.79 		-6.53%
11.02 		30.40%
14.37 		2.02%
14.66 		-10.16%
13.17 		-9.95%
11.86 		-2.28%
11.59 		-13.55%
10.02 		-10.28%
8.99 		-18.46%
7.33 		5.05%
7.7 		-55.49% 6.99
2009 10.00%
8.47 		-0.12%
8.46 		2.96%
8.71 		13.78%
9.91 		5.35%
10.44 		1.05%
10.55 		5.12%
11.09 		4.15%
11.55 		7.45%
12.41 		8.14%
13.42 		8.72%
14.59 		6.37%
15.52 		101.56% 8.47
2010 -14.56%
13.26 		-0.60%
13.18 		7.66%
14.19 		-7.26%
13.16 		-7.67%
12.15 		-8.40%
11.13 		8.98%
12.13 		-7.17%
11.26 		16.87%
13.16 		16.72%
15.36 		-9.44%
13.91 		6.83%
14.86 		-4.25% 10.26
2011 1.08%
15.02 		2.20%
15.35 		-4.36%
14.68 		-7.22%
13.62 		-2.79%
13.24 		-4.31%
12.67 		19.26%
15.11 		-10.39%
13.54 		-4.80%
12.89 		15.05%
14.83 		1.15%
15 		7.73%
16.16 		8.75% 12.43
2012 -10.15%
14.52 		6.54%
15.47 		3.75%
16.05 		-5.67%
15.14 		-3.96%
14.54 		-0.14%
14.52 		9.09%
15.84 		8.21%
17.14 		10.15%
18.88 		-9.85%
17.02 		2.70%
17.48 		1.26%
17.7 		9.53% 15.06
2013 6.84%
18.91 		6.03%
20.05 		-0.90%
19.87 		3.82%
20.63 		5.67%
21.8 		1.06%
22.03 		0.86%
22.22 		-4.64%
21.19 		3.45%
21.92 		17.66%
25.79 		2.83%
26.52 		5.77%
28.05 		58.47% 18.25
2014 5.35%
29.55 		2.94%
30.42 		-8.32%
27.89 		-4.12%
26.74 		6.88%
28.58 		2.27%
29.23 		-0.86%
28.98 		0.48%
29.12 		1.03%
29.42 		-3.50%
28.39 		-3.31%
27.45 		-3.35%
26.53 		-5.42% 22.12
2015 1.32%
26.88 		4.65%
28.13 		-1.39%
27.74 		-1.08%
27.44 		-0.62%
27.27 		-0.99%
27 		21.78%
32.88 		-1.49%
32.39 		-1.45%
31.92 		15.51%
36.87 		3.44%
38.14 		1.99%
38.9 		46.63% 26.81
2016 -2.13%
38.07 		-5.81%
35.86 		6.39%
38.15 		-7.23%
35.39 		5.79%
37.44 		-6.04%
35.18 		12.48%
39.57 		-0.20%
39.49 		1.80%
40.2 		0.72%
40.49 		-4.20%
38.79 		2.14%
39.62 		1.85% 32.49
2017 3.51%
41.01 		3.02%
42.25 		0.33%
42.39 		9.06%
46.23 		6.75%
49.35 		-5.82%
46.48 		1.72%
47.28 		1.02%
47.76 		1.95%
48.69 		6.08%
51.65 		0.31%
51.81 		1.66%
52.67 		32.94% 39.37
2018 12.23%
59.11 		-6.61%
55.2 		-6.05%
51.86 		-1.79%
50.93 		7.99%
55 		2.65%
56.46 		8.68%
61.36 		0.37%
61.59 		-2.01%
60.35 		-9.64%
54.53 		1.74%
55.48 		-5.82%
52.25 		-0.80% 47.71
2019 7.73%
56.29 		0.07%
56.33 		4.46%
58.84 		1.89%
59.95 		-7.71%
55.33 		-2.15%
54.14 		12.50%
60.91 		-2.27%
59.53 		2.57%
61.06 		3.08%
62.94 		3.59%
65.2 		2.71%
66.97 		28.17% 57.82
2020 6.97%
71.64 		-6.53%
66.96 		-13.23%
58.1 		15.89%
67.33 		6.46%
71.68 		-1.09%
70.9 		4.94%
74.4 		9.52%
81.48 		-10.06%
73.28 		10.28%
80.81 		8.55%
87.72 		-0.10%
87.63 		30.85% 70.07
2021 4.27%
91.37 		10.65%
101.1 		2.01%
103.13 		14.11%
117.68 		0.14%
117.84 		3.61%
122.09 		10.35%
134.73 		7.40%
144.7 		-7.62%
133.68 		10.75%
148.05 		-4.15%
141.9 		2.08%
144.85 		65.30% 84.92
2022 -6.59%
135.3 		-0.18%
135.06 		2.97%
139.07 		-17.95%
114.11 		-0.31%
113.76 		-4.22%
108.96 		6.75%
116.32 		-6.96%
108.22 		-11.62%
95.65 		-1.19%
94.51 		6.86%
100.99 		-12.63%
88.23 		-39.09% 102.91
2023 12.03%
98.84 		-8.88%
90.06 		15.18%
103.73 		3.48%
107.34 		14.47%
122.87 		-2.58%
119.7 		10.88%
132.72 		2.60%
136.17 		-3.90%
130.86 		-5.18%
124.08 		6.81%
132.53 		5.40%
139.69 		58.32% 124.72
2024 0.29%
140.1 		-1.17%
138.46 		9.01%
150.93 		7.85%
162.78 		5.97%
172.5 		5.59%
182.15 		-5.82%
171.54 		-4.76%
163.38 		1.51%
165.85 		3.17%
171.11 		-1.26%
168.95 		12.04%
189.3 		35.51% 151.15
2025 7.78%
204.02 		-16.54%
170.28 		-9.18%
154.64 		2.69%
158.8 		8.15%
171.74






-9.28% 183.18
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.20 10 Mar 2025
Cash Dividend 0.20 09 Dec 2024
Cash Dividend 0.20 09 Sep 2024
Cash Dividend 0.20 10 Jun 2024
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 20:1 18 Jul 2022
Split 1998:1000 03 Apr 2014
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 171.74171.35172.21167.44-0.12-0.07%
29 May 2025 171.86174.00174.42170.63-0.50-0.29%
28 May 2025 172.36173.16175.27171.91-0.54-0.31%
27 May 2025 172.90170.16173.17170.004.432.63%
23 May 2025 168.47169.06169.96167.89-2.40-1.40%
22 May 2025 170.87171.85176.77170.712.311.37%
21 May 2025 168.56163.69173.14163.564.582.79%
20 May 2025 163.98166.43168.50162.90-2.56-1.54%
19 May 2025 166.54164.51166.64164.220.350.21%
16 May 2025 166.19167.73169.35165.622.231.36%
15 May 2025 163.96165.84166.21162.37-1.41-0.85%
14 May 2025 165.37159.96167.00159.615.843.66%
13 May 2025 159.53158.79160.57156.161.070.68%
12 May 2025 158.46157.49159.10156.255.713.74%
09 May 2025 152.75154.17155.05152.20-1.53-0.99%
08 May 2025 154.28155.00155.93152.902.901.92%
07 May 2025 151.38164.08165.00147.84-11.85-7.26%
06 May 2025 163.23162.17164.80161.19-0.98-0.60%
05 May 2025 164.21163.00165.39162.720.180.11%
02 May 2025 164.03163.41164.97161.872.731.69%
01 May 2025 161.30160.45161.95158.912.501.57%
30 Apr 2025 158.80157.98159.27155.40-1.36-0.85%
29 Apr 2025 160.16160.32160.74157.52-0.45-0.28%
28 Apr 2025 160.61162.43163.15158.60-1.35-0.83%
25 Apr 2025 161.96165.07166.10161.042.681.68%
24 Apr 2025 159.28156.15159.59155.793.932.53%
23 Apr 2025 155.35155.61157.53153.813.882.56%
22 Apr 2025 151.47148.89152.19148.543.802.57%
21 Apr 2025 147.67148.88148.95146.10-3.49-2.31%
17 Apr 2025 151.16154.29154.68148.50-2.17-1.42%
16 Apr 2025 153.33153.10155.89151.51-2.98-1.91%
15 Apr 2025 156.31159.13159.65155.21-2.76-1.74%
14 Apr 2025 159.07160.00161.72157.561.931.23%
11 Apr 2025 157.14152.90157.67152.824.322.83%
10 Apr 2025 152.82156.54157.72149.93-5.89-3.71%
09 Apr 2025 158.71144.42159.55143.9114.019.68%
08 Apr 2025 144.70151.22152.24143.03-2.05-1.40%
07 Apr 2025 146.75141.55152.85140.531.150.79%
04 Apr 2025 145.60148.01151.07145.38-5.12-3.40%
03 Apr 2025 150.72151.11152.78150.39-6.32-4.02%
02 Apr 2025 157.04155.15158.41154.70-0.03-0.02%
01 Apr 2025 157.07153.62158.10153.622.431.57%
31 Mar 2025 154.64153.11155.54150.660.310.20%
28 Mar 2025 154.33160.49161.82153.63-7.91-4.88%
27 Mar 2025 162.24164.63165.42162.00-2.82-1.71%
26 Mar 2025 165.06169.00169.61164.84-5.50-3.22%
25 Mar 2025 170.56168.98170.63168.322.881.72%
24 Mar 2025 167.68167.07168.32165.143.692.25%
21 Mar 2025 163.99161.21164.24160.891.190.73%
20 Mar 2025 162.80161.57164.89160.96-1.09-0.67%
19 Mar 2025 163.89161.76165.87161.003.222.00%
18 Mar 2025 160.67163.68164.25156.72-3.62-2.20%
17 Mar 2025 164.29165.03166.30163.67-1.20-0.73%
14 Mar 2025 165.49163.27166.49162.452.731.68%
13 Mar 2025 162.76166.04166.13162.11-4.35-2.60%
12 Mar 2025 167.11166.58167.64163.533.071.87%
11 Mar 2025 164.04164.91166.75161.37-1.83-1.10%
10 Mar 2025 165.87168.26168.46163.69-7.99-4.60%
07 Mar 2025 173.86171.26174.97170.271.510.88%
06 Mar 2025 172.35170.53174.81170.50-0.67-0.39%
05 Mar 2025 173.02170.52173.78169.062.101.23%
04 Mar 2025 170.92166.24173.29165.803.912.34%
03 Mar 2025 167.01171.93173.37165.93-3.27-1.92%
28 Feb 2025 170.28168.68170.61166.771.781.06%
27 Feb 2025 168.50173.99174.56167.94-4.23-2.45%
26 Feb 2025 172.73175.07176.08171.58-2.69-1.53%
25 Feb 2025 175.42178.04178.74174.69-3.83-2.14%
24 Feb 2025 179.25181.99183.12178.89-0.41-0.23%
21 Feb 2025 179.66185.15185.34179.08-4.90-2.65%
20 Feb 2025 184.56184.80185.31182.72-0.71-0.38%
19 Feb 2025 185.27184.07185.46183.591.500.82%
18 Feb 2025 183.77185.60185.96181.74-1.46-0.79%
14 Feb 2025 185.23185.06186.40184.32-0.91-0.49%
13 Feb 2025 186.14184.32186.28183.142.531.38%
12 Feb 2025 183.61183.22185.11181.83-1.71-0.92%
11 Feb 2025 185.32185.03186.94184.28-1.15-0.62%
10 Feb 2025 186.47187.35188.20185.861.130.61%
07 Feb 2025 185.34191.05191.18183.24-6.26-3.27%
06 Feb 2025 191.60189.50192.10188.720.270.14%
05 Feb 2025 191.33191.07192.75188.03-15.05-7.29%
04 Feb 2025 206.38203.39207.05202.815.152.56%
03 Feb 2025 201.23200.69203.75200.10-2.79-1.37%
31 Jan 2025 204.02202.00205.48201.803.151.57%
30 Jan 2025 200.87198.00201.40197.675.462.79%
29 Jan 2025 195.41195.56196.79193.430.110.06%
28 Jan 2025 195.30192.75195.48190.683.491.82%
27 Jan 2025 191.81192.41196.88190.73-8.40-4.20%
24 Jan 2025 200.21198.10200.90198.002.231.13%
23 Jan 2025 197.98198.14200.30195.20-0.39-0.20%
22 Jan 2025 198.37199.06200.48197.530.320.16%
21 Jan 2025 198.05199.07202.29197.872.051.05%
17 Jan 2025 196.00196.53197.23193.753.091.60%
16 Jan 2025 192.91194.14195.48192.81-2.64-1.35%
15 Jan 2025 195.55193.09196.36191.865.893.11%
14 Jan 2025 189.66191.24191.98188.31-1.35-0.71%
13 Jan 2025 191.01190.07191.18187.36-1.03-0.54%
10 Jan 2025 192.04194.30196.52190.31-1.91-0.98%
08 Jan 2025 193.95192.57196.29192.38-1.54-0.79%
07 Jan 2025 195.49197.11201.00194.60-1.38-0.70%
06 Jan 2025 196.87193.98198.22193.855.082.65%
03 Jan 2025 191.79191.37193.21189.982.361.25%
02 Jan 2025 189.43190.65192.00187.500.130.07%
31 Dec 2024 189.30191.08191.96188.51-1.94-1.01%
30 Dec 2024 191.24189.80192.55189.12-1.52-0.79%
27 Dec 2024 192.76194.95195.32190.65-2.84-1.45%
26 Dec 2024 195.60195.15196.75194.38-0.51-0.26%
24 Dec 2024 196.11194.84196.11193.781.480.76%
23 Dec 2024 194.63192.62195.10190.153.221.68%
20 Dec 2024 191.41185.78192.89185.222.901.54%
19 Dec 2024 188.51191.63193.03188.380.110.06%
18 Dec 2024 188.40195.22197.00187.74-7.02-3.59%
17 Dec 2024 195.42197.25201.42194.98-1.24-0.63%
16 Dec 2024 196.66192.87199.00192.626.843.60%
13 Dec 2024 189.82191.01192.73189.64-2.14-1.11%
12 Dec 2024 191.96195.00195.18191.71-3.44-1.76%
11 Dec 2024 195.40185.31195.61184.8510.235.52%
10 Dec 2024 185.17182.85186.36181.059.805.59%
09 Dec 2024 175.37173.96176.26173.650.660.38%
06 Dec 2024 174.71172.03175.08171.862.071.20%
05 Dec 2024 172.64175.36176.06172.33-1.73-0.99%
04 Dec 2024 174.37171.15174.91171.063.031.77%
03 Dec 2024 171.34171.49172.68170.85-0.15-0.09%
02 Dec 2024 171.49168.77172.08168.572.541.50%
29 Nov 2024 168.95168.50169.43167.16-0.28-0.17%
27 Nov 2024 169.23169.00169.48168.020.110.07%
26 Nov 2024 169.12167.63169.82167.581.470.88%
25 Nov 2024 167.65166.09168.63165.612.891.75%
22 Nov 2024 164.76165.85166.46163.90-2.87-1.71%
21 Nov 2024 167.63173.90174.13163.70-8.35-4.74%
20 Nov 2024 175.98177.34177.68173.78-2.14-1.20%
19 Nov 2024 178.12173.72178.87173.562.821.61%
18 Nov 2024 175.30173.42175.44172.902.811.63%
15 Nov 2024 172.49173.73174.14171.22-3.09-1.76%
14 Nov 2024 175.58178.28178.82174.32-3.30-1.84%
13 Nov 2024 178.88180.46180.96178.54-2.74-1.51%
12 Nov 2024 181.62179.82182.49179.391.270.70%
11 Nov 2024 180.35178.58180.55178.472.001.12%
08 Nov 2024 178.35180.65180.90178.08-2.40-1.33%
07 Nov 2024 180.75177.41181.08177.194.242.40%
06 Nov 2024 176.51173.80176.94173.506.773.99%
05 Nov 2024 169.74169.43170.53168.840.500.30%
04 Nov 2024 169.24169.93170.73168.01-2.05-1.20%
01 Nov 2024 171.29170.07172.32168.880.180.11%
31 Oct 2024 171.11173.13176.82171.00-3.35-1.92%
30 Oct 2024 174.46180.68182.02174.064.782.82%
29 Oct 2024 169.68167.73170.38167.092.961.78%
28 Oct 2024 166.72168.75168.75163.951.450.88%
25 Oct 2024 165.27163.67165.59163.422.551.57%
24 Oct 2024 162.72162.83163.33161.01-0.06-0.04%
23 Oct 2024 162.78164.76165.82161.93-2.36-1.43%
22 Oct 2024 165.14162.98165.77162.981.070.65%
21 Oct 2024 164.07162.95164.50162.620.650.40%
18 Oct 2024 163.42163.19164.71163.080.490.30%
17 Oct 2024 162.93165.73166.37162.76-2.23-1.35%
16 Oct 2024 165.16164.53165.80163.74-0.30-0.18%
15 Oct 2024 165.46165.79167.68164.630.500.30%
14 Oct 2024 164.96163.64166.23163.401.721.05%
11 Oct 2024 163.24162.13163.90161.241.160.72%
10 Oct 2024 162.08160.87163.07160.400.220.14%
09 Oct 2024 161.86163.45164.84159.74-2.52-1.53%
08 Oct 2024 164.38163.94164.73162.871.400.86%
07 Oct 2024 162.98167.72168.48162.75-4.08-2.44%
04 Oct 2024 167.06168.06168.23165.481.200.72%
03 Oct 2024 165.86164.41166.64163.920.000.00%
02 Oct 2024 165.86166.42167.52164.73-1.13-0.68%
01 Oct 2024 166.99167.69169.16164.581.140.69%
30 Sep 2024 165.85163.32166.15163.261.901.16%
27 Sep 2024 163.95162.81165.70162.631.220.75%
26 Sep 2024 162.73163.64164.08162.281.240.77%
25 Sep 2024 161.49161.47162.81161.30-0.80-0.49%
24 Sep 2024 162.29163.03163.22160.690.440.27%
23 Sep 2024 161.85164.35165.49161.67-1.74-1.06%
20 Sep 2024 163.59163.50163.73162.061.450.89%
19 Sep 2024 162.14163.71163.79161.342.331.46%
18 Sep 2024 159.81159.86160.50158.600.490.31%
17 Sep 2024 159.32159.02160.55158.381.260.80%
16 Sep 2024 158.06157.31158.25156.600.600.38%
13 Sep 2024 157.46155.43158.38155.212.771.79%
12 Sep 2024 154.69153.80154.82152.653.532.34%
11 Sep 2024 151.16149.92151.50147.522.501.68%
10 Sep 2024 148.66150.45151.27148.34-0.05-0.03%
09 Sep 2024 148.71152.51153.40147.22-2.21-1.46%
06 Sep 2024 150.92157.30157.83150.55-6.32-4.02%
05 Sep 2024 157.24156.30159.45155.980.790.50%
04 Sep 2024 156.45156.66159.00155.96-0.91-0.58%
03 Sep 2024 157.36161.72161.85156.48-6.02-3.68%
30 Aug 2024 163.38162.62163.66161.691.600.99%
29 Aug 2024 161.78164.31165.97160.25-1.07-0.66%
28 Aug 2024 162.85165.04165.60161.53-1.83-1.11%
27 Aug 2024 164.68165.84166.44164.46-1.48-0.89%
26 Aug 2024 166.16166.38167.55164.460.540.33%
23 Aug 2024 165.62164.72166.18163.831.821.11%
22 Aug 2024 163.80167.26167.59163.31-2.05-1.24%
21 Aug 2024 165.85165.15166.85164.67-1.33-0.80%
20 Aug 2024 167.18166.90168.64166.820.510.31%
19 Aug 2024 166.67165.28166.69164.263.712.28%
16 Aug 2024 162.96161.47165.06161.131.661.03%
15 Aug 2024 161.30160.50161.64159.610.930.58%
14 Aug 2024 160.37162.40163.22157.71-3.79-2.31%
13 Aug 2024 164.16163.41164.73162.971.871.15%
12 Aug 2024 162.29164.35164.90161.84-1.38-0.84%
09 Aug 2024 163.67160.01163.79159.061.641.01%
08 Aug 2024 162.03160.51163.69160.213.091.94%
07 Aug 2024 158.94161.25162.98158.470.650.41%
06 Aug 2024 158.29159.33160.57156.41-0.96-0.60%
05 Aug 2024 159.25155.50164.43154.93-7.41-4.45%
02 Aug 2024 166.66166.44168.51164.67-4.10-2.40%
01 Aug 2024 170.76170.25174.05168.88-0.78-0.45%
31 Jul 2024 171.54173.24174.25170.011.250.73%
30 Jul 2024 170.29170.24171.23168.440.760.45%
29 Jul 2024 169.53168.83170.43167.992.531.51%
26 Jul 2024 167.00167.15168.09164.06-0.28-0.17%
25 Jul 2024 167.28172.52173.42167.19-5.35-3.10%
24 Jul 2024 172.63173.60176.19171.82-9.16-5.04%
23 Jul 2024 181.79182.05183.61181.540.120.07%
22 Jul 2024 181.67180.59182.70180.234.012.26%
19 Jul 2024 177.66178.88180.29177.13-0.03-0.02%
18 Jul 2024 177.69181.93182.50176.47-3.33-1.84%
17 Jul 2024 181.02182.97183.55179.90-2.90-1.58%
16 Jul 2024 183.92187.36188.68183.37-2.61-1.40%
15 Jul 2024 186.53184.92188.24184.921.460.79%
12 Jul 2024 185.07185.08187.11184.49-0.50-0.27%
11 Jul 2024 185.57189.85190.86185.08-5.61-2.93%
10 Jul 2024 191.18189.15191.75189.032.201.16%
09 Jul 2024 188.98190.31191.36188.72-0.05-0.03%
08 Jul 2024 189.03189.90190.17187.78-1.57-0.82%
05 Jul 2024 190.60185.86190.86185.804.782.57%
03 Jul 2024 185.82184.85186.09184.000.580.31%
02 Jul 2024 185.24182.05185.57181.562.251.23%
01 Jul 2024 182.99183.03183.88181.300.840.46%
28 Jun 2024 182.15184.32185.13181.96-3.26-1.76%
27 Jun 2024 185.41184.18186.05184.021.530.83%
26 Jun 2024 183.88182.63184.51182.48-0.15-0.08%
25 Jun 2024 184.03179.62184.29179.424.812.68%
24 Jun 2024 179.22180.16180.89178.67-0.41-0.23%
21 Jun 2024 179.63177.00180.85176.613.331.89%
20 Jun 2024 176.30175.37177.29174.991.210.69%
18 Jun 2024 175.09177.14177.39174.10-2.15-1.21%
17 Jun 2024 177.24175.46178.36174.810.450.25%
14 Jun 2024 176.79174.22177.06174.151.630.93%
13 Jun 2024 175.16176.11176.74174.88-2.63-1.48%
12 Jun 2024 177.79178.25180.41176.111.170.66%
11 Jun 2024 176.62176.22176.84173.771.610.92%
10 Jun 2024 175.01174.97177.06172.760.550.32%
07 Jun 2024 174.46177.05177.87174.30-2.27-1.28%
06 Jun 2024 176.73175.90177.15175.751.320.75%
05 Jun 2024 175.41175.20176.65173.931.620.93%
04 Jun 2024 173.79173.28173.85171.890.620.36%
03 Jun 2024 173.17172.54174.53171.160.670.39%
31 May 2024 172.50171.86173.06169.440.390.23%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow792000000.0886000000.0641000000.0   
Amortization Of Intangibles792000000.0886000000.0641000000.0   
Beginning Cash Position 26465000000.020945000000.021879000000.024048000000.024493000000.0
Capital Expenditure -24640000000.0-31485000000.0-32251000000.0-52535000000.0-57720000000.0
Cash Dividends Paid  0.00.0-7363000000.0-9797000000.0
Cash Flow From Continuing Financing Activities -61362000000.0-69757000000.0-72093000000.0-79733000000.0-80220000000.0
Cash Flow From Continuing Investing Activities -35523000000.0-20298000000.0-27063000000.0-45536000000.0-53166000000.0
Cash Flow From Continuing Operating Activities 91652000000.091495000000.0101746000000.0125299000000.0132601000000.0
Change In Account Payable 283000000.0707000000.0664000000.0359000000.01603000000.0
Change In Accrued Expense 8986000000.03470000000.04419000000.0-102000000.0345000000.0
Change In Other Current Assets -1846000000.0-5046000000.0-2143000000.0-1397000000.0-1685000000.0
Change In Other Working Capital 149000000.0951000000.01048000000.0-1375000000.03452000000.0
Change In Payable 283000000.0707000000.0664000000.0359000000.01603000000.0
Change In Payables And Accrued Expense 9269000000.04177000000.05083000000.0257000000.01948000000.0
Change In Receivables -9095000000.0-2317000000.0-7833000000.0-5891000000.0-7420000000.0
Change In Working Capital -1523000000.0-2235000000.0-3845000000.0-8406000000.0-3705000000.0
Changes In Account Receivables -9095000000.0-2317000000.0-7833000000.0-5891000000.0-7420000000.0
Changes In Cash -5233000000.01440000000.02590000000.030000000.0-785000000.0
Common Stock Dividend Paid  0.00.0-7363000000.0-9797000000.0
Common Stock Payments -50274000000.0-59296000000.0-61504000000.0-62222000000.0-61594000000.0
Deferred Income Tax 1808000000.0-8081000000.0-7763000000.0-5257000000.0-6828000000.0
Deferred Tax 1808000000.0-8081000000.0-7763000000.0-5257000000.0-6828000000.0
Depreciation 11555000000.013475000000.011946000000.015311000000.016385000000.0
Depreciation Amortization Depletion 12441000000.013475000000.011946000000.015311000000.016385000000.0
Depreciation And Amortization 12441000000.013475000000.011946000000.015311000000.016385000000.0
Effect Of Exchange Rate Changes -287000000.0-506000000.0-421000000.0-612000000.0-444000000.0
End Cash Position 20945000000.021879000000.024048000000.023466000000.023708000000.0
Financing Cash Flow -61362000000.0-69757000000.0-72093000000.0-79733000000.0-80220000000.0
Free Cash Flow 67012000000.060010000000.069495000000.072764000000.074881000000.0
Gain Loss On Investment Securities -12270000000.05519000000.0823000000.0-2671000000.0-10850000000.0
Income Tax Paid Supplemental Data4990000000.013412000000.018892000000.019164000000.0  
Investing Cash Flow -35523000000.0-20298000000.0-27063000000.0-45536000000.0-53166000000.0
Issuance Of Debt 20199000000.052872000000.010790000000.013589000000.016139000000.0
Long Term Debt Issuance 20199000000.052872000000.010790000000.013589000000.016139000000.0
Long Term Debt Payments -21435000000.0-54068000000.0-11550000000.0-12701000000.0-14143000000.0
Net Business Purchase And Sale -2618000000.0-6969000000.0-495000000.0-2931000000.0-3210000000.0
Net Common Stock Issuance -50274000000.0-59296000000.0-61504000000.0-62222000000.0-61594000000.0
Net Income From Continuing Operations 76033000000.059972000000.073795000000.0100118000000.0110996000000.0
Net Investment Purchase And Sale -8806000000.016567000000.06734000000.012597000000.010382000000.0
Net Issuance Payments Of Debt -1236000000.0-1196000000.0-760000000.0888000000.01996000000.0
Net Long Term Debt Issuance -1236000000.0-1196000000.0-760000000.0888000000.01996000000.0
Net Other Financing Charges 310000000.035000000.08000000.01154000000.01546000000.0
Net Other Investing Changes 541000000.01589000000.0-1051000000.0-2667000000.0-2618000000.0
Net PPEPurchase And Sale -24640000000.0-31485000000.0-32251000000.0-52535000000.0-57720000000.0
Operating Cash Flow 91652000000.091495000000.0101746000000.0125299000000.0132601000000.0
Operating Gains Losses -12270000000.05519000000.0823000000.0-2671000000.0-10850000000.0
Other Non Cash Items -213000000.03483000000.04330000000.03419000000.03566000000.0
Proceeds From Stock Option Exercised -10162000000.0-9300000000.0-9837000000.0-12190000000.0-12371000000.0
Purchase Of Business -2618000000.0-6969000000.0-495000000.0-2931000000.0-3210000000.0
Purchase Of Investment -138034000000.0-81405000000.0-80885000000.0-91713000000.0-89234000000.0
Purchase Of PPE -24640000000.0-31485000000.0-32251000000.0-52535000000.0-57720000000.0
Repayment Of Debt -21435000000.0-54068000000.0-11550000000.0-12701000000.0-14143000000.0
Repurchase Of Capital Stock -50274000000.0-59296000000.0-61504000000.0-62222000000.0-61594000000.0
Sale Of Investment 129228000000.097972000000.087619000000.0104310000000.099616000000.0
Stock Based Compensation 15376000000.019362000000.022460000000.022785000000.023037000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.