- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 51.23%

- CAGR 17.76%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1986	37.50% 0.11	18.18% 0.13	23.08% 0.16	0.00% 0.16	0.00% 0.16	0.00% 0.16	0.00% 0.16	-31.25% 0.11	0.00% 0.11	-27.27% 0.08	0.00% 0.08	-37.50% 0.05	-37.50%	0.11
1987	40.00% 0.07	14.29% 0.08	0.00% 0.08	0.00% 0.08	0.00% 0.08	-12.50% 0.07	0.00% 0.07	0.00% 0.07	-28.57% 0.05	-60.00% 0.02	0.00% 0.02	0.00% 0.02	-60.00%	0.13
1988	50.00% 0.03	0.00% 0.03	66.67% 0.05	20.00% 0.06	-16.67% 0.05	0.00% 0.05	0.00% 0.05	0.00% 0.05	0.00% 0.05	40.00% 0.07	0.00% 0.07	-28.57% 0.05	150.00%	0.15
1989	-20.00% 0.04	25.00% 0.05	0.00% 0.05	-20.00% 0.04	-25.00% 0.03	0.00% 0.03	0.00% 0.03	-33.33% 0.02	50.00% 0.03	-33.33% 0.02	0.00% 0.02	0.00% 0.02	-60.00%	0.18
1990	0.00% 0.02	0.00% 0.02	100.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	-25.00% 0.03	0.00% 0.03	-33.33% 0.02	0.00% 0.02	0.00% 0.02	0.00%	0.21
1991	0.00% 0.02	0.00% 0.02	0.00% 0.02	-50.00% 0.01	100.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00%	0.25
1992	0.00% 0.02	50.00% 0.03	0.00% 0.03	-33.33% 0.02	0.00% 0.02	0.00% 0.02	50.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	66.67% 0.05	0.00% 0.05	150.00%	0.29
1993	-20.00% 0.04	-25.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	-33.33% 0.02	50.00% 0.03	0.00% 0.03	-40.00%	0.34
1994	-33.33% 0.02	50.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	-33.33% 0.02	50.00% 0.03	0.00% 0.03	0.00% 0.03	-33.33% 0.02	0.00% 0.02	0.00% 0.02	-33.33%	0.40
1995	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	-50.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	-50.00%	0.47
1996	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	100.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	-50.00% 0.01	0.00% 0.01	0.00% 0.01	0.00%	0.55
1997	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	100.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	100.00%	0.65
1998	0.00% 0.02	0.00% 0.02	50.00% 0.03	33.33% 0.04	0.00% 0.04	25.00% 0.05	20.00% 0.06	-33.33% 0.04	0.00% 0.04	50.00% 0.06	-16.67% 0.05	20.00% 0.06	200.00%	0.77
1999	-16.67% 0.05	-20.00% 0.04	0.00% 0.04	50.00% 0.06	-16.67% 0.05	0.00% 0.05	20.00% 0.06	-16.67% 0.05	0.00% 0.05	-20.00% 0.04	25.00% 0.05	-20.00% 0.04	-33.33%	0.91
2000	25.00% 0.05	-20.00% 0.04	25.00% 0.05	0.00% 0.05	-20.00% 0.04	0.00% 0.04	25.00% 0.05	0.00% 0.05	20.00% 0.06	0.00% 0.06	-33.33% 0.04	0.00% 0.04	0.00%	1.07
2001	0.00% 0.04	0.00% 0.04	0.00% 0.04	-25.00% 0.03	0.00% 0.03	33.33% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00%	1.26
2002	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00%	1.48
2003	0.00% 0.04	0.00% 0.04	25.00% 0.05	-20.00% 0.04	0.00% 0.04	25.00% 0.05	0.00% 0.05	20.00% 0.06	0.00% 0.06	16.67% 0.07	28.57% 0.09	0.00% 0.09	125.00%	1.74
2004	0.00% 0.09	33.33% 0.12	25.00% 0.15	0.00% 0.15	80.00% 0.27	-3.70% 0.26	-19.23% 0.21	19.05% 0.25	0.00% 0.25	12.00% 0.28	25.00% 0.35	8.57% 0.38	322.22%	2.05
2005	13.16% 0.43	6.98% 0.46	34.78% 0.62	-4.84% 0.59	32.20% 0.78	12.82% 0.88	9.09% 0.96	7.29% 1.03	-4.85% 0.98	7.14% 1.05	54.29% 1.62	1.23% 1.64	331.58%	2.41
2006	11.59% 1.83	6.01% 1.94	35.57% 2.63	2.66% 2.7	42.59% 3.85	3.12% 3.97	-3.53% 3.83	-39.95% 2.3	17.83% 2.71	-2.21% 2.65	-11.70% 2.34	20.09% 2.81	71.34%	2.84
2007	12.81% 3.17	-7.89% 2.92	8.22% 3.16	0.63% 3.18	4.40% 3.32	7.83% 3.58	-5.59% 3.38	10.65% 3.74	26.20% 4.72	20.13% 5.67	-36.16% 3.62	1.93% 3.69	31.32%	3.34
2008	-13.01% 3.21	7.79% 3.46	-15.03% 2.94	0.34% 2.95	-11.86% 2.6	-7.69% 2.4	-20.83% 1.9	20.53% 2.29	10.04% 2.52	-16.27% 2.11	17.54% 2.48	12.50% 2.79	-24.39%	3.93
2009	0.00% 2.79	-0.72% 2.77	8.30% 3	13.33% 3.4	-10.00% 3.06	-16.01% 2.57	0.39% 2.58	5.43% 2.72	12.50% 3.06	-1.63% 3.01	-3.32% 2.91	9.97% 3.2	14.70%	4.63
2010	0.00% 3.2	8.12% 3.46	4.62% 3.62	1.66% 3.68	-11.68% 3.25	0.31% 3.26	7.06% 3.49	7.45% 3.75	3.47% 3.88	10.05% 4.27	3.75% 4.43	-1.58% 4.36	36.25%	5.45
2011	8.26% 4.72	1.69% 4.8	4.58% 5.02	9.76% 5.51	8.35% 5.97	13.07% 6.75	-5.33% 6.39	11.27% 7.11	2.25% 7.27	2.06% 7.42	3.50% 7.68	0.00% 7.68	76.15%	6.42
2012	13.41% 8.71	9.41% 9.53	8.60% 10.35	4.64% 10.83	11.73% 12.1	-1.90% 11.87	-6.74% 11.07	-11.29% 9.82	-8.25% 9.01	-17.43% 7.44	16.67% 8.68	1.50% 8.81	14.71%	7.56
2013	-9.42% 7.98	5.39% 8.41	-5.35% 7.96	18.09% 9.4	-3.19% 9.1	11.43% 10.14	0.20% 10.16	-5.91% 9.56	-8.89% 8.71	9.53% 9.54	3.35% 9.86	14.60% 11.3	28.26%	8.90
2014	0.18% 11.32	8.92% 12.33	-6.16% 11.57	-3.54% 11.16	3.58% 11.56	2.42% 11.84	-9.97% 10.66	38.18% 14.73	3.73% 15.28	10.01% 16.81	11.18% 18.69	-3.37% 18.06	59.82%	10.48
2015	7.92% 19.49	20.68% 23.52	-1.91% 23.07	-0.95% 22.85	-7.18% 21.21	5.33% 22.34	14.55% 25.59	-9.81% 23.08	-2.43% 22.52	0.89% 22.72	13.42% 25.77	-3.65% 24.83	37.49%	12.34
2016	-9.38% 22.5	-7.02% 20.92	6.26% 22.23	8.14% 24.04	3.99% 25	7.12% 26.78	-0.04% 26.77	-4.18% 25.65	-4.60% 24.47	-1.68% 24.06	-6.98% 22.38	-0.94% 22.17	-10.71%	14.53
2017	-3.92% 21.3	-2.72% 20.72	11.39% 23.08	-1.69% 22.69	11.41% 25.28	-1.74% 24.84	6.20% 26.38	5.80% 27.91	-1.04% 27.62	4.89% 28.97	8.15% 31.33	1.02% 31.65	42.76%	17.11
2018	7.80% 34.12	-7.15% 31.68	-9.72% 28.6	-3.85% 27.5	-6.98% 25.58	12.00% 28.65	4.75% 30.01	1.43% 30.44	-4.27% 29.14	-9.33% 26.42	12.94% 29.84	-17.53% 24.61	-22.24%	20.15
2019	16.29% 28.62	11.53% 31.92	-14.51% 27.29	9.20% 29.8	3.79% 30.93	3.20% 31.92	1.00% 32.24	-9.03% 29.33	-1.02% 29.03	-3.31% 28.07	6.56% 29.91	6.22% 31.77	29.09%	23.73
2020	4.82% 33.3	-6.31% 31.2	-9.84% 28.13	9.88% 30.91	16.34% 35.96	-3.62% 34.66	13.21% 39.24	6.86% 41.93	-4.36% 40.1	-4.54% 38.28	10.74% 42.39	9.08% 46.24	45.55%	27.94
2021	-6.10% 43.42	1.04% 43.87	3.81% 45.54	6.57% 48.53	-2.88% 47.13	-3.10% 45.67	3.26% 47.16	3.44% 48.78	-8.94% 44.42	-4.32% 42.5	-1.44% 41.89	14.63% 48.02	3.85%	32.90
2022	-9.70% 43.36	-2.68% 42.2	-5.33% 39.95	7.23% 42.84	4.01% 44.56	4.02% 46.35	7.46% 49.81	-10.82% 44.42	-2.12% 43.48	7.77% 46.86	9.75% 51.43	-1.30% 50.76	5.71%	38.74
2023	2.52% 52.04	-2.23% 50.88	6.15% 54.01	3.68% 56	4.68% 58.62	-2.01% 57.44	0.09% 57.49	-0.14% 57.41	-7.77% 52.95	-3.49% 51.1	7.93% 55.15	4.46% 57.61	13.49%	45.62
2024	-4.50% 55.02	7.42% 59.1	0.30% 59.28	-9.83% 53.45	-2.86% 51.92	-3.79% 49.95	3.00% 51.45	-8.40% 47.13	10.69% 52.17	0.98% 52.68	4.65% 55.13	-4.66% 52.56	-8.77%	53.72
2025	-7.32% 48.71	12.19% 54.65	7.08% 58.52	2.73% 60.12	6.37% 63.95	-2.05% 62.64	-6.21% 58.75	6.23% 62.41	7.85% 67.31	-0.71% 66.83	12.21% 74.99	2.24% 76.67	45.87%	63.26
2026	5.33% 80.76	5.62% 85.3	-9.04% 77.59										1.20%	74.49

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.01	08 Nov 1990

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	28 Mar 2023
Split	3:1	10 Nov 2016
Split	2:1	16 Feb 2012
Split	4:1	10 Jul 2006
Split	2:1	09 Aug 2005
Split	1:50	29 Feb 1988

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
18 Mar 2026	77.59	78.14	78.14	76.88	0.54	0.70%
16 Mar 2026	77.05	77.93	78.58	76.91	-0.06	-0.08%
13 Mar 2026	77.11	77.29	77.93	76.62	0.12	0.16%
12 Mar 2026	76.99	76.70	78.26	76.35	-0.53	-0.68%
11 Mar 2026	77.52	76.31	77.72	75.47	0.82	1.07%
10 Mar 2026	76.70	75.68	77.63	75.28	0.97	1.28%
09 Mar 2026	75.73	74.96	75.74	73.35	0.12	0.16%
06 Mar 2026	75.61	75.90	76.37	75.30	-1.09	-1.42%
05 Mar 2026	76.70	78.05	78.33	76.51	-1.91	-2.43%
04 Mar 2026	78.61	79.24	79.47	78.07	-0.38	-0.48%
03 Mar 2026	78.99	80.50	80.81	78.34	-2.07	-2.55%
02 Mar 2026	81.06	84.64	85.10	81.01	-4.24	-4.97%
27 Feb 2026	85.30	85.75	87.38	84.69	-1.36	-1.57%
26 Feb 2026	86.66	85.76	86.80	85.41	1.25	1.46%
25 Feb 2026	85.41	84.93	85.77	84.41	-0.13	-0.15%
24 Feb 2026	85.54	84.58	85.59	84.26	0.85	1.00%
23 Feb 2026	84.69	83.31	84.88	83.31	0.93	1.11%
20 Feb 2026	83.76	82.42	83.98	81.86	1.77	2.16%
19 Feb 2026	81.99	82.68	83.46	81.62	-1.19	-1.43%
18 Feb 2026	83.18	82.81	83.91	82.36	0.28	0.34%
17 Feb 2026	82.90	81.83	82.93	81.49	1.42	1.74%
13 Feb 2026	81.48	80.71	82.32	80.52	0.31	0.38%
12 Feb 2026	81.17	81.03	82.10	80.68	0.38	0.47%
11 Feb 2026	80.79	80.27	81.17	79.93	0.62	0.77%
10 Feb 2026	80.17	80.35	80.69	79.77	-0.73	-0.90%
09 Feb 2026	80.90	82.49	82.64	80.35	-1.64	-1.99%
06 Feb 2026	82.54	81.94	82.60	81.75	0.79	0.97%
05 Feb 2026	81.75	82.25	82.68	81.51	0.31	0.38%
04 Feb 2026	81.44	82.44	82.95	80.77	-0.53	-0.65%
03 Feb 2026	81.97	81.32	82.40	81.07	0.87	1.07%
02 Feb 2026	81.10	81.00	81.29	79.91	0.34	0.42%
30 Jan 2026	80.76	79.98	80.84	79.53	0.72	0.90%
29 Jan 2026	80.04	80.92	81.46	79.96	-0.88	-1.09%
28 Jan 2026	80.92	81.26	81.63	80.25	-0.49	-0.60%
27 Jan 2026	81.41	81.16	81.59	80.73	0.25	0.31%
26 Jan 2026	81.16	82.70	83.24	81.08	-0.84	-1.02%
23 Jan 2026	82.00	80.64	82.19	80.30	1.11	1.37%
22 Jan 2026	80.89	81.60	81.81	80.61	-0.71	-0.87%
21 Jan 2026	81.60	81.32	81.76	79.89	0.13	0.16%
20 Jan 2026	81.47	78.39	81.62	77.53	3.30	4.22%
16 Jan 2026	78.17	78.57	78.74	77.78	0.26	0.33%
15 Jan 2026	77.91	78.09	79.01	77.64	0.18	0.23%
14 Jan 2026	77.73	78.04	78.69	76.87	-0.70	-0.89%
13 Jan 2026	78.43	77.48	78.81	77.28	0.93	1.20%
12 Jan 2026	77.50	77.45	78.09	77.13	0.16	0.21%
09 Jan 2026	77.34	76.49	77.52	76.18	0.74	0.97%
08 Jan 2026	76.60	75.85	77.74	75.50	0.45	0.59%
07 Jan 2026	76.15	75.46	77.03	74.87	0.43	0.57%
06 Jan 2026	75.72	75.67	75.97	75.26	0.05	0.07%
05 Jan 2026	75.67	76.18	76.24	75.12	-0.49	-0.64%
02 Jan 2026	76.16	76.67	76.86	75.88	-0.51	-0.67%
31 Dec 2025	76.67	77.29	77.35	76.56	-0.74	-0.96%
30 Dec 2025	77.41	77.28	77.72	77.11	-0.22	-0.28%
29 Dec 2025	77.63	77.35	78.15	77.35	0.32	0.41%
26 Dec 2025	77.31	77.45	77.74	76.93	-0.11	-0.14%
24 Dec 2025	77.42	77.80	78.02	77.01	-0.25	-0.32%
23 Dec 2025	77.67	77.82	78.31	77.47	0.01	0.01%
22 Dec 2025	77.66	76.26	77.93	75.93	1.40	1.84%
19 Dec 2025	76.26	74.94	77.17	74.82	0.80	1.06%
18 Dec 2025	75.46	74.10	75.58	74.06	1.12	1.51%
17 Dec 2025	74.34	75.21	75.32	73.91	-1.00	-1.33%
16 Dec 2025	75.34	74.99	75.52	74.46	0.49	0.65%
15 Dec 2025	74.85	74.25	74.98	74.16	0.88	1.19%
12 Dec 2025	73.97	72.94	74.32	72.76	1.48	2.04%
11 Dec 2025	72.49	74.00	74.22	72.25	-1.37	-1.85%
10 Dec 2025	73.86	73.91	74.45	73.34	0.29	0.39%
09 Dec 2025	73.57	73.94	74.46	73.25	-0.37	-0.50%
08 Dec 2025	73.94	73.76	74.48	73.35	0.20	0.27%
05 Dec 2025	73.74	73.41	74.00	73.20	0.48	0.66%
04 Dec 2025	73.26	73.94	74.18	73.07	-0.73	-0.99%
03 Dec 2025	73.99	74.91	75.05	73.73	-0.72	-0.96%
02 Dec 2025	74.71	75.72	75.94	74.25	-1.24	-1.63%
01 Dec 2025	75.95	75.31	76.28	75.10	0.96	1.28%
28 Nov 2025	74.99	75.09	75.26	74.60	-0.05	-0.07%
26 Nov 2025	75.04	74.87	75.27	74.60	0.22	0.29%
25 Nov 2025	74.82	73.44	74.95	73.41	1.58	2.16%
24 Nov 2025	73.24	72.20	73.62	72.01	1.20	1.67%
21 Nov 2025	72.04	72.24	72.80	71.99	-0.18	-0.25%
20 Nov 2025	72.22	72.30	73.00	72.00	-0.08	-0.11%
19 Nov 2025	72.30	72.55	73.01	72.21	-0.60	-0.82%
18 Nov 2025	72.90	71.98	73.08	71.71	1.06	1.48%
17 Nov 2025	71.84	71.61	73.03	71.56	0.53	0.74%
14 Nov 2025	71.31	71.35	71.95	70.79	0.23	0.32%
13 Nov 2025	71.08	70.39	71.88	70.06	0.60	0.85%
12 Nov 2025	70.48	71.81	72.10	70.40	-1.43	-1.99%
11 Nov 2025	71.91	70.25	72.12	70.15	1.88	2.68%
10 Nov 2025	70.03	69.83	71.25	69.37	0.30	0.43%
07 Nov 2025	69.73	70.42	72.62	68.51	3.42	5.16%
06 Nov 2025	66.31	67.33	67.71	65.88	-1.56	-2.30%
05 Nov 2025	67.87	66.92	67.96	66.92	1.00	1.50%
04 Nov 2025	66.87	66.89	66.95	65.92	0.36	0.54%
03 Nov 2025	66.51	66.82	67.07	66.29	-0.32	-0.48%
31 Oct 2025	66.83	66.25	67.07	65.88	0.26	0.39%
30 Oct 2025	66.57	66.87	67.45	66.27	0.01	0.02%
29 Oct 2025	66.56	68.87	68.92	66.41	-2.76	-3.98%
28 Oct 2025	69.32	69.16	69.54	68.47	-0.36	-0.52%
27 Oct 2025	69.68	70.16	70.16	69.59	-0.01	-0.01%
24 Oct 2025	69.69	70.26	70.38	69.45	-0.20	-0.29%
23 Oct 2025	69.89	69.59	69.97	69.13	0.17	0.24%
22 Oct 2025	69.72	68.69	70.46	68.69	0.82	1.19%
21 Oct 2025	68.90	69.83	69.99	68.59	-0.86	-1.23%
20 Oct 2025	69.76	70.65	70.72	69.32	-0.46	-0.66%
17 Oct 2025	70.22	70.57	70.65	69.88	0.06	0.09%
16 Oct 2025	70.16	69.06	70.51	68.77	1.51	2.20%
15 Oct 2025	68.65	68.47	69.19	67.85	0.04	0.06%
14 Oct 2025	68.61	67.15	68.90	67.01	1.46	2.17%
13 Oct 2025	67.15	68.99	69.50	66.94	-2.47	-3.55%
10 Oct 2025	69.62	69.34	70.06	69.20	0.59	0.85%
09 Oct 2025	69.03	68.77	69.28	68.50	0.30	0.44%
08 Oct 2025	68.73	68.45	69.20	67.86	0.58	0.85%
07 Oct 2025	68.15	67.03	68.28	66.98	1.06	1.58%
06 Oct 2025	67.09	67.11	67.23	66.33	-0.08	-0.12%
03 Oct 2025	67.17	67.45	67.89	67.13	-0.41	-0.61%
02 Oct 2025	67.58	66.90	67.89	66.56	0.15	0.22%
01 Oct 2025	67.43	67.15	67.84	66.71	0.12	0.18%
30 Sep 2025	67.31	67.13	67.44	66.71	0.35	0.52%
29 Sep 2025	66.96	65.70	67.12	65.50	1.62	2.48%
26 Sep 2025	65.34	64.76	65.46	64.42	0.75	1.16%
25 Sep 2025	64.59	65.39	65.55	64.21	-0.34	-0.52%
24 Sep 2025	64.93	64.40	65.14	64.24	0.45	0.70%
23 Sep 2025	64.48	63.98	64.50	63.01	0.50	0.78%
22 Sep 2025	63.98	63.78	64.35	63.47	-0.15	-0.23%
19 Sep 2025	64.13	64.86	64.86	63.53	-0.51	-0.79%
18 Sep 2025	64.64	66.03	66.57	64.61	-1.88	-2.83%
17 Sep 2025	66.52	66.38	67.13	65.84	0.36	0.54%
16 Sep 2025	66.16	64.19	66.30	64.19	1.81	2.81%
15 Sep 2025	64.35	64.93	65.41	64.30	-0.34	-0.53%
12 Sep 2025	64.69	63.80	64.78	63.64	0.89	1.39%
11 Sep 2025	63.80	62.94	64.09	62.70	0.97	1.54%
10 Sep 2025	62.83	63.10	64.12	62.49	-0.52	-0.82%
09 Sep 2025	63.35	62.86	64.01	62.73	0.33	0.52%
08 Sep 2025	63.02	62.32	63.03	62.07	0.56	0.90%
05 Sep 2025	62.46	63.53	63.66	62.13	-0.99	-1.56%
04 Sep 2025	63.45	63.58	63.91	63.12	-0.06	-0.09%
03 Sep 2025	63.51	62.17	63.53	62.16	0.84	1.34%
02 Sep 2025	62.67	62.45	62.89	61.90	0.26	0.42%
29 Aug 2025	62.41	61.93	62.53	61.76	0.39	0.63%
28 Aug 2025	62.02	61.77	62.47	61.61	0.29	0.47%
27 Aug 2025	61.73	62.09	62.19	60.97	-0.39	-0.63%
26 Aug 2025	62.12	62.16	62.52	61.84	-0.18	-0.29%
25 Aug 2025	62.30	62.64	63.07	62.05	-0.54	-0.86%
22 Aug 2025	62.84	64.73	65.00	62.63	-1.52	-2.36%
21 Aug 2025	64.36	64.45	64.99	63.92	-0.03	-0.05%
20 Aug 2025	64.39	64.29	65.24	64.06	0.40	0.63%
19 Aug 2025	63.99	64.25	64.30	63.29	-0.13	-0.20%
18 Aug 2025	64.12	64.81	64.83	63.94	-0.52	-0.80%
15 Aug 2025	64.64	64.49	65.02	64.29	0.44	0.69%
14 Aug 2025	64.20	64.15	64.49	63.76	0.05	0.08%
13 Aug 2025	64.15	64.22	64.22	63.18	0.12	0.19%
12 Aug 2025	64.03	63.73	64.58	63.59	0.37	0.58%
11 Aug 2025	63.66	64.43	64.59	62.71	-1.03	-1.59%
08 Aug 2025	64.69	65.50	66.75	64.35	3.89	6.40%
07 Aug 2025	60.80	59.96	60.97	59.80	1.30	2.18%
06 Aug 2025	59.50	59.46	59.66	58.54	0.46	0.78%
05 Aug 2025	59.04	60.24	60.50	58.74	-1.31	-2.17%
04 Aug 2025	60.35	59.11	60.47	59.03	1.33	2.25%
01 Aug 2025	59.02	58.75	59.34	58.09	0.27	0.46%
31 Jul 2025	58.75	60.59	60.81	58.47	-2.29	-3.75%
30 Jul 2025	61.04	61.22	61.77	60.87	-0.35	-0.57%
29 Jul 2025	61.39	60.50	61.53	60.22	1.18	1.96%
28 Jul 2025	60.21	60.10	60.53	59.67	-0.45	-0.74%
25 Jul 2025	60.66	60.39	60.83	60.13	0.48	0.80%
24 Jul 2025	60.18	59.32	60.23	59.20	0.99	1.67%
23 Jul 2025	59.19	59.52	59.74	58.85	-0.40	-0.67%
22 Jul 2025	59.59	59.32	59.76	58.93	0.16	0.27%
21 Jul 2025	59.43	58.89	59.63	58.79	0.43	0.73%
18 Jul 2025	59.00	59.54	59.82	58.97	-0.09	-0.15%
17 Jul 2025	59.09	58.80	59.16	58.42	0.44	0.75%
16 Jul 2025	58.65	59.13	59.35	58.29	-0.29	-0.49%
15 Jul 2025	58.94	59.54	59.57	58.66	-0.73	-1.22%
14 Jul 2025	59.67	58.88	60.06	58.59	0.84	1.43%
11 Jul 2025	58.83	58.93	59.14	58.30	-0.34	-0.57%
10 Jul 2025	59.17	59.57	59.71	58.92	-0.40	-0.67%
09 Jul 2025	59.57	61.29	61.67	59.24	-2.02	-3.28%
08 Jul 2025	61.59	62.49	62.80	61.53	-1.26	-2.00%
07 Jul 2025	62.85	63.08	63.34	62.65	-0.23	-0.36%
03 Jul 2025	63.08	63.23	63.23	62.33	0.04	0.06%
02 Jul 2025	63.04	63.46	63.79	62.94	-0.50	-0.79%
01 Jul 2025	63.54	62.83	64.36	62.78	0.90	1.44%
30 Jun 2025	62.64	61.71	62.79	61.63	0.93	1.51%
27 Jun 2025	61.71	62.07	62.10	61.28	-0.48	-0.77%
26 Jun 2025	62.19	62.35	62.94	61.90	-0.01	-0.02%
25 Jun 2025	62.20	63.68	63.68	62.06	-1.37	-2.16%
24 Jun 2025	63.57	63.33	63.83	62.84	0.36	0.57%
23 Jun 2025	63.21	63.25	63.39	62.64	0.12	0.19%
20 Jun 2025	63.09	63.30	63.62	62.68	-0.10	-0.16%
18 Jun 2025	63.19	62.99	63.41	62.66	0.41	0.65%
17 Jun 2025	62.78	63.71	63.84	62.64	-1.10	-1.72%
16 Jun 2025	63.88	63.50	64.28	63.20	0.82	1.30%
13 Jun 2025	63.06	63.54	63.65	62.96	-0.63	-0.99%
12 Jun 2025	63.69	63.04	63.77	62.82	1.10	1.76%
11 Jun 2025	62.59	62.96	63.10	62.30	-0.45	-0.71%
10 Jun 2025	63.04	62.90	63.36	62.67	0.04	0.06%
09 Jun 2025	63.00	63.41	63.50	62.66	-0.41	-0.65%
06 Jun 2025	63.41	63.31	63.76	63.19	0.41	0.65%
05 Jun 2025	63.00	63.21	63.27	62.60	-0.16	-0.25%
04 Jun 2025	63.16	64.01	64.02	62.93	-0.83	-1.30%
03 Jun 2025	63.99	63.49	64.03	63.12	0.16	0.25%
02 Jun 2025	63.83	63.61	63.86	62.70	-0.12	-0.19%
30 May 2025	63.95	63.74	64.14	63.25	0.31	0.49%
29 May 2025	63.64	63.91	64.18	62.88	-0.13	-0.20%
28 May 2025	63.77	64.28	64.45	63.69	-0.47	-0.73%
27 May 2025	64.24	63.56	64.31	63.49	0.88	1.39%
23 May 2025	63.36	62.68	63.47	62.42	0.49	0.78%
22 May 2025	62.87	63.02	63.22	62.48	-0.23	-0.36%
21 May 2025	63.10	62.90	63.49	62.81	0.11	0.17%
20 May 2025	62.99	62.76	63.17	62.58	0.09	0.14%
19 May 2025	62.90	62.85	62.96	62.47	0.04	0.06%
16 May 2025	62.86	62.48	62.92	62.01	0.53	0.85%
15 May 2025	62.33	61.02	62.34	61.02	1.33	2.18%
14 May 2025	61.00	60.23	61.27	60.03	0.77	1.28%
13 May 2025	60.23	61.23	61.26	60.15	-1.13	-1.84%
12 May 2025	61.36	61.51	62.46	60.42	0.36	0.59%
09 May 2025	61.00	58.81	61.83	58.62	0.86	1.43%
08 May 2025	60.14	60.65	61.07	60.08	-0.42	-0.69%
07 May 2025	60.56	60.26	60.85	59.98	0.54	0.90%
06 May 2025	60.02	60.58	60.77	59.89	-0.89	-1.46%
05 May 2025	60.91	60.06	61.29	59.63	0.86	1.43%
02 May 2025	60.05	59.87	60.26	59.43	0.53	0.89%
01 May 2025	59.52	59.86	60.03	59.30	-0.60	-1.00%
30 Apr 2025	60.12	59.59	60.29	58.80	0.87	1.47%
29 Apr 2025	59.25	58.59	59.33	58.01	0.76	1.30%
28 Apr 2025	58.49	58.74	58.98	58.03	-0.18	-0.31%
25 Apr 2025	58.67	58.59	58.82	57.86	0.08	0.14%
24 Apr 2025	58.59	58.98	58.98	58.10	-0.50	-0.85%
23 Apr 2025	59.09	59.32	59.70	58.51	-0.19	-0.32%
22 Apr 2025	59.28	58.73	59.59	58.20	1.27	2.19%
21 Apr 2025	58.01	58.36	58.42	57.01	-0.40	-0.68%
17 Apr 2025	58.41	58.46	58.65	58.15	0.46	0.79%
16 Apr 2025	57.95	58.87	59.14	57.91	-0.69	-1.18%
15 Apr 2025	58.64	58.75	58.91	58.20	0.06	0.10%
14 Apr 2025	58.58	58.20	58.79	57.87	0.43	0.74%
11 Apr 2025	58.15	57.87	58.45	57.17	0.38	0.66%
10 Apr 2025	57.77	57.93	58.69	56.91	-0.48	-0.82%
09 Apr 2025	58.25	55.13	58.84	54.73	3.24	5.89%
08 Apr 2025	55.01	57.67	57.83	54.84	-2.10	-3.68%
07 Apr 2025	57.11	56.46	58.45	56.00	0.03	0.05%
04 Apr 2025	57.08	59.51	60.00	57.00	-2.57	-4.31%
03 Apr 2025	59.65	58.77	60.34	58.62	0.29	0.49%
02 Apr 2025	59.36	59.05	59.42	58.61	0.32	0.54%
01 Apr 2025	59.04	58.50	59.07	58.30	0.52	0.89%
31 Mar 2025	58.52	57.94	58.89	57.94	0.66	1.14%
28 Mar 2025	57.86	58.86	59.00	57.47	-0.72	-1.23%
27 Mar 2025	58.58	57.84	58.71	57.73	0.82	1.42%
26 Mar 2025	57.76	57.89	58.14	57.66	-0.08	-0.14%
25 Mar 2025	57.84	57.83	58.08	57.55	0.01	0.02%
24 Mar 2025	57.83	57.52	57.95	57.31	0.52	0.91%
21 Mar 2025	57.31	56.36	57.56	56.28	0.44	0.77%
20 Mar 2025	56.87	56.84	57.10	56.56	0.05	0.09%
19 Mar 2025	56.82	56.70	57.03	56.16	0.02	0.04%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge	2200000.0	43036000.0	135282000.0	131494000.0	50440000.0
Beginning Cash Position	1326462000.0	1307141000.0	2297675000.0	1564734000.0	1533287000.0
Capital Expenditure	-212153000.0	-234724000.0	-306434000.0	-250117000.0	-157529000.0
Cash Flow From Continuing Financing Activities	-706938000.0	-542599000.0	-3329029000.0	-1197526000.0	-324422000.0
Cash Flow From Continuing Investing Activities	-161367000.0	-193395000.0	733727000.0	-527306000.0	-1316778000.0
Cash Flow From Continuing Operating Activities	887699000.0	1717753000.0	1928533000.0	2053716000.0	2098177000.0
Change In Account Payable	49765000.0	112786000.0	-61491000.0	-23653000.0	78460000.0
Change In Accrued Expense	-26690000.0	3005000.0	24318000.0	54921000.0	99142000.0
Change In Income Tax Payable	-16860000.0	1748000.0	9438000.0	19146000.0	27779000.0
Change In Inventory	-347712000.0	7898000.0	211503000.0	192652000.0	-34918000.0
Change In Other Current Liabilities	-4540000.0	22951000.0	13390000.0	13271000.0	-4935000.0
Change In Other Working Capital	30916000.0	-16054000.0	-7624000.0	8783000.0	75261000.0
Change In Payable	32905000.0	114534000.0	-52053000.0	-4507000.0	106239000.0
Change In Payables And Accrued Expense	6215000.0	117539000.0	-27735000.0	50414000.0	205381000.0
Change In Prepaid Assets	-42707000.0	-29048000.0	12021000.0	-10852000.0	-60401000.0
Change In Receivables	-128981000.0	-163158000.0	-93915000.0	-118927000.0	-300600000.0
Change In Tax Payable	-16860000.0	1748000.0	9438000.0	19146000.0	27779000.0
Change In Working Capital	-486809000.0	-59872000.0	107640000.0	135341000.0	-120212000.0
Changes In Account Receivables	-128981000.0	-163158000.0	-93915000.0	-118927000.0	-300600000.0
Changes In Cash	19394000.0	981759000.0	-666769000.0	328884000.0	456977000.0
Common Stock Issuance	64015000.0	130267000.0	78973000.0	114564000.0	164568000.0
Common Stock Payments	-771028000.0	-658952000.0	-3771875000.0	-553985000.0	-103646000.0
Deferred Income Tax	48182000.0	2040000.0	-11705000.0	2235000.0	4210000.0
Deferred Tax	48182000.0	2040000.0	-11705000.0	2235000.0	4210000.0
Depreciation Amortization Depletion	61241000.0	68898000.0	80434000.0	92926000.0	114441000.0
Depreciation And Amortization	61241000.0	68898000.0	80434000.0	92926000.0	114441000.0
Effect Of Exchange Rate Changes	-38715000.0	8775000.0	-97619000.0	33309000.0	97853000.0
End Cash Position	1307141000.0	2297675000.0	1533287000.0	1893618000.0	2088117000.0
Financing Cash Flow	-706938000.0	-542599000.0	-3329029000.0	-1197526000.0	-324422000.0
Free Cash Flow	675546000.0	1483029000.0	1622099000.0	1803599000.0	1940648000.0
Gain Loss On Sale Of PPE	-185000.0	166000.0	3328000.0	838000.0	2781000.0
Income Tax Paid Supplemental Data	379998000.0	423200000.0	476200000.0	462575000.0	550118000.0
Interest Paid Supplemental Data	431000.0	363000.0	25270000.0	28954000.0	5337000.0
Investing Cash Flow	-161367000.0	-193395000.0	733727000.0	-527306000.0	-1316778000.0
Issuance Of Capital Stock	64015000.0	130267000.0	78973000.0	114564000.0	164568000.0
Issuance Of Debt	0.0	0.0	750000000.0	0.0	0.0
Long Term Debt Issuance	0.0	0.0	750000000.0	0.0	0.0
Long Term Debt Payments	0.0	0.0	-375000000.0	-750000000.0	-375000000.0
Net Business Purchase And Sale	-329472000.0	-363385000.0	0.0		0.0
Net Common Stock Issuance	-707013000.0	-528685000.0	-3692902000.0	-439421000.0	60922000.0
Net Income From Continuing Operations	1191624000.0	1630988000.0	1509048000.0	1573417000.0	1905432000.0
Net Intangibles Purchase And Sale	-23427000.0	-13296000.0	-42360000.0	-51395000.0	-25254000.0
Net Investment Purchase And Sale	405288000.0	409019000.0	1035794000.0	-283097000.0	-1163150000.0
Net Issuance Payments Of Debt	75000.0	-13914000.0	366777000.0	-757977000.0	-385344000.0
Net Long Term Debt Issuance	0.0	0.0	375000000.0	-750000000.0	-375000000.0
Net Other Financing Charges			-2904000.0
Net Other Investing Changes	-26343000.0	-6825000.0	1635000.0	1894000.0	-398000.0
Net PPEPurchase And Sale	-187413000.0	-218908000.0	-261342000.0	-194708000.0	-127976000.0
Net Short Term Debt Issuance	75000.0	-13914000.0	-8223000.0	-7977000.0	-10344000.0
Operating Cash Flow	887699000.0	1717753000.0	1928533000.0	2053716000.0	2098177000.0
Operating Gains Losses	-185000.0	166000.0	3328000.0	838000.0	2781000.0
Other Non Cash Items	7337000.0	-36339000.0	13521000.0	13888000.0	15398000.0
Purchase Of Business	-329472000.0	-363385000.0	0.0		0.0
Purchase Of Intangibles	-23427000.0	-13296000.0	-42360000.0	-51395000.0	-25254000.0
Purchase Of Investment	-1847067000.0	-1620718000.0	-342121000.0	-283097000.0	-1268944000.0
Purchase Of PPE	-188726000.0	-221428000.0	-264074000.0	-198722000.0	-132275000.0
Repayment Of Debt	0.0	-13914000.0	-383223000.0	-749754000.0	-385344000.0
Repurchase Of Capital Stock	-771028000.0	-658952000.0	-3771875000.0	-553985000.0	-103646000.0
Sale Of Investment	2252355000.0	2029737000.0	1377915000.0	0.0	105794000.0
Sale Of PPE	1313000.0	2520000.0	2732000.0	4014000.0	4299000.0
Short Term Debt Payments		-13914000.0	-8223000.0		-10344000.0
Stock Based Compensation	64109000.0	68836000.0	90985000.0	103577000.0	125687000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 51.23%

- CAGR 17.76%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator