- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 27.60%

- CAGR 9.67%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1978												-11.25% 0.71		0.71
1979	53.52% 1.09	-22.02% 0.85	50.59% 1.28	-7.81% 1.18	-4.24% 1.13	-12.39% 0.99	-14.14% 0.85	28.24% 1.09	-4.59% 1.04	-4.81% 0.99	5.05% 1.04	8.65% 1.13	59.15%	0.78
1980	67.26% 1.89	-12.70% 1.65	-11.52% 1.46	-2.74% 1.42	16.20% 1.65	-2.42% 1.61	37.89% 2.22	61.71% 3.59	19.78% 4.3	5.58% 4.54	5.07% 4.77	-21.80% 3.73	230.09%	0.86
1981	2.68% 3.83	-8.62% 3.5	14.86% 4.02	1.00% 4.06	4.68% 4.25	-7.76% 3.92	-10.71% 3.5	-14.86% 2.98	4.70% 3.12	0.00% 3.12	-12.18% 2.74	-8.76% 2.5	-32.98%	0.94
1982	17.20% 2.93	0.00% 2.93	-12.97% 2.55	-14.90% 2.17	4.61% 2.27	-8.37% 2.08	-27.40% 1.51	15.89% 1.75	-18.86% 1.42	23.24% 1.75	8.00% 1.89	-7.41% 1.75	-30.00%	1.03
1983	83.43% 3.21	11.84% 3.59	-7.80% 3.31	26.89% 4.2	-0.95% 4.16	21.39% 5.05	-14.85% 4.3	2.09% 4.39	-13.90% 3.78	-8.73% 3.45	4.06% 3.59	-5.29% 3.4	94.29%	1.13
1984	5.59% 3.59	-10.58% 3.21	3.12% 3.31	-5.74% 3.12	1.60% 3.17	-7.57% 2.93	-9.56% 2.65	53.21% 4.06	-8.13% 3.73	-16.35% 3.12	-9.29% 2.83	15.19% 3.26	-4.12%	1.24
1985	44.79% 4.72	2.12% 4.82	-2.07% 4.72	-9.96% 4.25	14.59% 4.87	5.75% 5.15	2.72% 5.29	-17.01% 4.39	-31.21% 3.02	-6.29% 2.83	21.91% 3.45	15.07% 3.97	21.78%	1.36
1986	15.37% 4.58	-5.02% 4.35	4.37% 4.54	17.62% 5.34	-4.49% 5.1	-1.76% 5.01	-6.59% 4.68	11.11% 5.2	-0.96% 5.15	24.66% 6.42	11.06% 7.13	-1.96% 6.99	76.07%	1.49
1987	35.19% 9.45	19.47% 11.29	-24.27% 8.55	28.19% 10.96	2.55% 11.24	-13.88% 9.68	2.48% 9.92	5.24% 10.44	-14.46% 8.93	-30.12% 6.24	-24.36% 4.72	30.08% 6.14	-12.16%	1.63
1988	-27.69% 4.44	23.42% 5.48	2.55% 5.62	2.49% 5.76	0.00% 5.76	0.87% 5.81	-1.55% 5.72	-9.97% 5.15	1.75% 5.24	-11.64% 4.63	-3.02% 4.49	24.05% 5.57	-9.28%	1.79
1989	-1.62% 5.48	-16.42% 4.58	-4.15% 4.39	0.00% 4.39	-2.05% 4.3	-10.93% 3.83	-13.58% 3.31	4.23% 3.45	-6.96% 3.21	-17.45% 2.65	17.74% 3.12	1.60% 3.17	-43.09%	1.96
1990	4.42% 3.31	8.46% 3.59	18.38% 4.25	3.29% 4.39	7.52% 4.72	6.14% 5.01	-8.58% 4.58	-20.52% 3.64	-35.16% 2.36	-9.75% 2.13	-13.62% 1.84	0.00% 1.84	-41.96%	2.15
1991	10.33% 2.03	-16.26% 1.7	19.41% 2.03	-4.43% 1.94	-9.79% 1.75	-13.71% 1.51	-18.54% 1.23	7.32% 1.32	-14.39% 1.13	-12.39% 0.99	-9.09% 0.9	10.00% 0.99	-46.20%	2.36
1992	62.63% 1.61	5.59% 1.7	-14.12% 1.46	10.27% 1.61	29.19% 2.08	-11.54% 1.84	-4.89% 1.75	-5.71% 1.65	23.03% 2.03	28.08% 2.6	5.38% 2.74	18.98% 3.26	229.29%	2.59
1993	4.29% 3.4	-9.71% 3.07	-30.62% 2.13	-13.62% 1.84	5.43% 1.94	-19.59% 1.56	3.21% 1.61	32.30% 2.13	-11.27% 1.89	57.67% 2.98	25.17% 3.73	-7.51% 3.45	5.83%	2.84
1994	31.59% 4.54	25.99% 5.72	11.54% 6.38	-6.74% 5.95	-11.09% 5.29	-8.88% 4.82	19.50% 5.76	-1.56% 5.67	-0.88% 5.62	15.12% 6.47	8.04% 6.99	-9.44% 6.33	83.48%	3.11
1995	-8.21% 5.81	-2.41% 5.67	-8.29% 5.2	16.35% 6.05	10.08% 6.66	-0.75% 6.61	10.74% 7.32	6.42% 7.79	-22.98% 6	-2.33% 5.86	-1.71% 5.76	17.36% 6.76	6.79%	3.41
1996	3.40% 6.99	12.88% 7.89	-7.73% 7.28	21.98% 8.88	10.70% 9.83	0.41% 9.87	14.39% 11.29	17.54% 13.27	14.24% 15.16	20.91% 18.33	10.80% 20.31	5.81% 21.49	217.90%	3.74
1997	27.50% 27.4	-18.61% 22.3	-4.04% 21.4	8.83% 23.29	-12.15% 20.46	16.81% 23.9	21.76% 29.1	25.02% 36.38	-16.90% 30.23	-24.98% 22.68	-32.72% 15.26	-20.77% 12.09	-43.74%	4.10
1998	18.03% 14.27	-3.36% 13.79	-3.77% 13.27	12.51% 14.93	-13.60% 12.9	-30.78% 8.93	-5.82% 8.41	-26.99% 6.14	32.41% 8.13	-2.34% 7.94	24.31% 9.87	15.40% 11.39	-5.79%	4.50
1999	-9.57% 10.3	-30.29% 7.18	-17.13% 5.95	2.35% 6.09	-0.66% 6.05	-18.84% 4.91	-25.05% 3.68	25.82% 4.63	-39.74% 2.79	-11.83% 2.46	19.11% 2.93	8.19% 3.17	-72.17%	4.94
2000	13.25% 3.59	-5.29% 3.4	65.29% 5.62	-7.47% 5.2	-31.92% 3.54	6.78% 3.78	-17.46% 3.12	42.31% 4.44	0.00% 4.44	2.25% 4.54	-45.81% 2.46	-25.20% 1.84	-41.96%	5.42
2001	116.85% 3.99	-22.06% 3.11	15.76% 3.6	11.67% 4.02	-18.91% 3.26	-8.28% 2.99	-11.37% 2.65	-9.43% 2.4	-31.67% 1.64	54.27% 2.53	40.71% 3.56	33.15% 4.74	157.61%	5.94
2002	-0.42% 4.72	-6.99% 4.39	7.29% 4.71	-0.64% 4.68	-25.64% 3.48	-29.31% 2.46	36.59% 3.36	-8.93% 3.06	16.01% 3.55	31.83% 4.68	36.54% 6.39	-24.41% 4.83	1.90%	6.51
2003	24.43% 6.01	2.33% 6.15	11.38% 6.85	2.92% 7.05	34.18% 9.46	-17.65% 7.79	-3.34% 7.53	15.27% 8.68	12.21% 9.74	4.41% 10.17	-7.57% 9.4	-5.21% 8.91	84.47%	7.14
2004	-13.24% 7.73	11.38% 8.61	-1.39% 8.49	-28.03% 6.11	13.09% 6.91	-5.21% 6.55	-19.08% 5.3	6.42% 5.64	17.73% 6.64	-5.12% 6.3	17.14% 7.38	10.98% 8.19	-8.08%	7.83
2005	-0.61% 8.14	4.55% 8.51	13.28% 9.64	-0.52% 9.59	18.35% 11.35	-10.66% 10.14	11.74% 11.33	-7.59% 10.47	-6.69% 9.77	-6.35% 9.15	23.28% 11.28	24.73% 14.07	71.79%	8.59
2006	17.41% 16.52	1.82% 16.82	-12.66% 14.69	8.24% 15.9	-3.27% 15.38	-2.67% 14.97	-11.42% 13.26	4.30% 13.83	-1.08% 13.68	1.02% 13.82	12.23% 15.51	-0.32% 15.46	9.88%	9.42
2007	-4.20% 14.81	-2.16% 14.49	-12.28% 12.71	5.11% 13.36	6.44% 14.22	2.88% 14.63	10.32% 16.14	9.42% 17.66	8.38% 19.14	2.35% 19.59	6.58% 20.88	9.34% 22.83	47.67%	10.33
2008	-12.44% 19.99	16.71% 23.33	-12.39% 20.44	7.19% 21.91	29.48% 28.37	-8.00% 26.1	-16.63% 21.76	-5.33% 20.6	-21.80% 16.11	-22.72% 12.45	-25.94% 9.22	-6.18% 8.65	-62.11%	11.33
2009	28.32% 11.1	-6.94% 10.33	41.53% 14.62	21.61% 17.78	5.62% 18.78	6.66% 20.03	14.13% 22.86	13.34% 25.91	6.56% 27.61	-7.79% 25.46	9.39% 27.85	19.82% 33.37	285.78%	12.43
2010	-13.93% 28.72	1.67% 29.2	0.92% 29.47	5.40% 31.06	-15.29% 26.31	-13.34% 22.8	-12.50% 19.95	-8.47% 18.26	17.52% 21.46	12.77% 24.2	4.63% 25.32	1.18% 25.62	-23.22%	13.63
2011	0.35% 25.71	-10.11% 23.11	21.98% 28.19	6.70% 30.08	-7.91% 27.7	-0.72% 27.5	-5.27% 26.05	-14.43% 22.29	-12.79% 19.44	3.60% 20.14	9.09% 21.97	6.46% 23.39	-8.70%	14.95
2012	17.49% 27.48	7.97% 29.67	5.43% 31.28	-6.23% 29.33	-19.09% 23.73	-2.91% 23.04	30.47% 30.06	5.16% 31.61	-7.40% 29.27	-11.62% 25.87	-2.32% 25.27	27.11% 32.12	37.32%	16.40
2013	10.62% 35.53	0.34% 35.65	6.62% 38.01	9.92% 41.78	14.55% 47.86	-1.94% 46.93	3.69% 48.66	-3.70% 46.86	2.26% 47.92	9.83% 52.63	7.77% 56.72	11.81% 63.42	97.45%	17.99
2014	2.70% 65.13	0.95% 65.75	5.55% 69.4	-4.06% 66.58	-0.27% 66.4	5.08% 69.77	8.21% 75.5	3.13% 77.86	-5.52% 73.56	1.07% 74.35	4.99% 78.06	7.19% 83.67	31.93%	19.73
2015	-12.17% 73.49	10.03% 80.86	-14.93% 68.79	7.40% 73.88	-0.39% 73.59	-19.46% 59.27	9.75% 65.05	-4.77% 61.95	-3.07% 60.05	-15.89% 50.51	-6.61% 47.17	-3.77% 45.39	-45.75%	21.64
2016	-20.09% 36.27	-9.29% 32.9	8.54% 35.71	-13.50% 30.89	13.89% 35.18	1.53% 35.72	0.53% 35.91	-1.75% 35.28	25.28% 44.2	-0.07% 44.17	8.94% 48.12	6.73% 51.36	13.15%	23.73
2017	17.33% 60.26	-3.57% 58.11	7.35% 62.38	7.92% 67.32	1.11% 68.07	-1.62% 66.97	-3.93% 64.34	3.70% 66.72	-2.11% 65.31	3.32% 67.48	-11.66% 59.61	0.84% 60.11	17.04%	26.02
2018	11.89% 67.26	-2.19% 65.79	6.00% 69.74	-14.61% 59.55	5.99% 63.12	-7.30% 58.51	-9.38% 53.02	-9.85% 47.8	-7.43% 44.25	-26.44% 32.55	5.41% 34.31	-18.57% 27.94	-53.52%	28.54
2019	21.73% 34.01	11.79% 38.02	-4.45% 36.33	6.36% 38.64	-27.20% 28.13	27.76% 35.94	13.33% 40.73	6.29% 43.29	4.13% 45.08	-13.40% 39.04	-2.56% 38.04	26.10% 47.97	71.69%	31.30
2020	3.21% 49.51	-15.17% 42	-25.10% 31.46	10.71% 34.83	-3.70% 33.54	-0.51% 33.37	-2.37% 32.58	-10.87% 29.04	-4.86% 27.63	3.22% 28.52	18.93% 33.92	23.44% 41.87	-12.72%	34.33
2021	1.86% 42.65	21.45% 51.8	-2.61% 50.45	5.83% 53.39	6.50% 56.86	-5.40% 53.79	-8.76% 49.08	-2.67% 47.77	-10.70% 42.66	-7.36% 39.52	10.63% 43.72	12.74% 49.29	17.72%	37.65
2022	-20.65% 39.11	-1.56% 38.5	-2.52% 37.53	6.87% 40.11	14.36% 45.87	-26.12% 33.89	9.50% 37.11	-13.93% 31.94	-22.98% 24.6	5.61% 25.98	6.93% 27.78	-14.15% 23.85	-51.61%	41.29
2023	39.29% 33.22	-12.43% 29.09	-2.13% 28.47	-8.57% 26.03	12.45% 29.27	-2.05% 28.67	12.21% 32.17	5.72% 34.01	1.41% 34.49	-12.00% 30.35	20.33% 36.52	8.38% 39.58	65.95%	45.28
2024	9.32% 43.27	3.88% 44.95	14.75% 51.58	3.80% 53.54	6.29% 56.91	0.63% 57.27	-11.51% 50.68	-2.17% 49.58	4.11% 51.62	-4.36% 49.37	11.75% 55.17	-18.31% 45.07	13.87%	49.66
2025	9.23% 49.23	-0.61% 48.93	-17.37% 40.43	8.48% 43.86	17.53% 51.55								14.38%	54.46

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.38	02 Jan 2020
Cash Dividend	0.38	03 Oct 2019
Cash Dividend	0.38	28 Mar 2019
Cash Dividend	0.38	27 Sep 2018
Cash Dividend	0.38	28 Dec 2017
Cash Dividend	0.38	28 Dec 2016
Cash Dividend	0.38	29 Jun 2016
Cash Dividend	0.38	30 Mar 2016
Cash Dividend	0.38	30 Jun 2015
Cash Dividend	0.30	30 Dec 2014
Cash Dividend	0.23	26 Mar 2014
Cash Dividend	0.19	26 Sep 2013
Cash Dividend	0.19	26 Mar 2013

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1323:1000	24 Feb 2025
Split	2:1	04 Jun 1997

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	51.55	52.03	52.41	51.25	-1.00	-1.90%
29 May 2025	52.55	53.22	53.35	51.99	0.20	0.38%
28 May 2025	52.35	51.77	52.79	51.64	0.53	1.02%
27 May 2025	51.82	51.07	51.99	50.62	1.64	3.27%
23 May 2025	50.18	49.22	50.39	49.00	0.34	0.68%
22 May 2025	49.84	49.56	51.09	49.28	0.35	0.71%
21 May 2025	49.49	50.13	51.26	49.33	-1.14	-2.25%
20 May 2025	50.63	50.72	51.59	50.35	-0.09	-0.18%
19 May 2025	50.72	49.06	50.80	49.02	0.73	1.46%
16 May 2025	49.99	50.00	50.27	49.54	0.24	0.48%
15 May 2025	49.75	49.17	49.77	48.81	0.55	1.12%
14 May 2025	49.20	48.83	49.84	48.58	0.19	0.39%
13 May 2025	49.01	47.05	49.87	46.68	2.44	5.24%
12 May 2025	46.57	46.88	47.49	46.40	2.47	5.60%
09 May 2025	44.10	44.66	45.23	43.88	-0.20	-0.45%
08 May 2025	44.30	44.95	45.13	44.17	0.00	0.00%
07 May 2025	44.30	44.41	44.66	43.60	0.01	0.02%
06 May 2025	44.29	44.58	44.91	44.11	-0.74	-1.64%
05 May 2025	45.03	43.95	45.61	43.95	0.34	0.76%
02 May 2025	44.69	44.99	45.38	44.48	0.74	1.68%
01 May 2025	43.95	44.70	45.15	43.86	0.09	0.21%
30 Apr 2025	43.86	42.98	44.07	41.83	3.24	7.98%
29 Apr 2025	40.62	40.71	41.25	40.59	-0.29	-0.71%
28 Apr 2025	40.91	40.59	41.13	40.18	0.13	0.32%
25 Apr 2025	40.78	40.20	41.07	39.90	0.61	1.52%
24 Apr 2025	40.17	38.23	40.36	38.19	2.47	6.55%
23 Apr 2025	37.70	38.33	39.10	37.47	1.02	2.78%
22 Apr 2025	36.68	36.36	37.00	35.98	0.72	2.00%
21 Apr 2025	35.96	36.09	36.28	35.51	-0.55	-1.51%
17 Apr 2025	36.51	36.18	36.70	35.51	0.89	2.50%
16 Apr 2025	35.62	35.79	36.25	35.00	-0.31	-0.86%
15 Apr 2025	35.93	35.81	36.33	35.48	0.11	0.31%
14 Apr 2025	35.82	36.46	36.62	35.28	1.42	4.13%
11 Apr 2025	34.40	34.36	35.07	33.42	-0.47	-1.35%
10 Apr 2025	34.87	35.80	36.12	33.71	-1.43	-3.94%
09 Apr 2025	36.30	31.34	37.37	30.57	4.75	15.06%
08 Apr 2025	31.55	32.65	34.78	30.72	0.39	1.25%
07 Apr 2025	31.16	29.62	33.41	28.83	0.62	2.03%
04 Apr 2025	30.54	32.71	33.10	29.76	-3.61	-10.57%
03 Apr 2025	34.15	38.76	38.90	34.01	-7.63	-18.26%
02 Apr 2025	41.78	40.32	42.23	40.26	0.89	2.18%
01 Apr 2025	40.89	40.10	40.97	39.85	0.46	1.14%
31 Mar 2025	40.43	39.79	40.51	39.10	-0.19	-0.47%
28 Mar 2025	40.62	41.40	41.99	40.49	-1.29	-3.08%
27 Mar 2025	41.91	42.20	42.91	41.86	-0.71	-1.67%
26 Mar 2025	42.62	43.50	43.63	42.21	-0.77	-1.77%
25 Mar 2025	43.39	44.09	44.28	42.54	-0.92	-2.08%
24 Mar 2025	44.31	44.70	44.86	43.45	0.65	1.49%
21 Mar 2025	43.66	43.89	44.11	43.18	-0.85	-1.91%
20 Mar 2025	44.51	44.26	45.53	44.25	-0.39	-0.87%
19 Mar 2025	44.90	44.37	45.43	44.15	0.56	1.26%
18 Mar 2025	44.34	44.54	44.56	43.67	-0.41	-0.92%
17 Mar 2025	44.75	44.56	45.44	44.42	0.22	0.49%
14 Mar 2025	44.53	43.19	44.85	42.95	2.50	5.95%
13 Mar 2025	42.03	42.57	43.04	41.71	-0.93	-2.16%
12 Mar 2025	42.96	42.61	43.70	42.26	1.16	2.78%
11 Mar 2025	41.80	40.40	42.84	40.31	1.26	3.11%
10 Mar 2025	40.54	40.68	40.89	39.42	-1.16	-2.78%
07 Mar 2025	41.70	41.49	42.48	40.41	0.25	0.60%
06 Mar 2025	41.45	42.92	43.12	41.36	-2.75	-6.22%
05 Mar 2025	44.20	44.66	44.69	43.25	-0.43	-0.96%
04 Mar 2025	44.63	46.21	46.35	44.25	-2.38	-5.06%
03 Mar 2025	47.01	49.54	49.83	46.50	-1.92	-3.92%
28 Feb 2025	48.93	48.33	50.08	48.00	0.73	1.51%
27 Feb 2025	48.20	50.49	51.48	48.11	-1.96	-3.91%
26 Feb 2025	50.16	49.77	50.71	48.77	1.09	2.22%
25 Feb 2025	49.07	48.71	51.13	48.71	0.05	0.10%
24 Feb 2025	49.02	52.61	52.67	48.23	-2.91	-5.60%
21 Feb 2025	51.93	54.16	54.16	51.22	-1.96	-3.64%
20 Feb 2025	53.89	54.04	54.23	52.84	-0.15	-0.28%
19 Feb 2025	54.04	54.16	54.62	53.80	-0.40	-0.73%
18 Feb 2025	54.44	53.07	54.49	52.83	2.75	5.32%
14 Feb 2025	51.69	51.30	52.06	51.00	0.62	1.21%
13 Feb 2025	51.07	50.91	51.61	50.39	0.22	0.43%
12 Feb 2025	50.85	51.56	52.17	50.11	-1.24	-2.38%
11 Feb 2025	52.09	52.00	53.44	51.45	-0.09	-0.17%
10 Feb 2025	52.18	49.58	52.43	49.50	3.46	7.10%
07 Feb 2025	48.72	48.93	49.55	48.05	-0.02	-0.04%
06 Feb 2025	48.74	49.06	49.49	48.50	-0.18	-0.37%
05 Feb 2025	48.92	48.23	49.33	47.93	0.69	1.43%
04 Feb 2025	48.23	48.25	49.33	47.85	-0.46	-0.94%
03 Feb 2025	48.69	48.40	50.10	48.03	-0.54	-1.10%
31 Jan 2025	49.23	49.28	51.37	49.00	-0.49	-0.99%
30 Jan 2025	49.72	50.23	51.09	48.15	2.25	4.74%
29 Jan 2025	47.47	48.17	48.49	47.16	-0.05	-0.11%
28 Jan 2025	47.52	48.81	48.90	46.73	-1.16	-2.38%
27 Jan 2025	48.68	49.59	49.59	47.57	-2.27	-4.46%
24 Jan 2025	50.95	52.09	52.49	50.91	-0.96	-1.85%
23 Jan 2025	51.91	51.10	52.14	50.99	0.04	0.08%
22 Jan 2025	51.87	51.78	53.28	51.61	0.90	1.77%
21 Jan 2025	50.97	49.61	51.54	49.35	1.81	3.68%
17 Jan 2025	49.16	49.38	50.14	48.22	0.60	1.24%
16 Jan 2025	48.56	48.63	49.18	47.93	-0.29	-0.59%
15 Jan 2025	48.85	48.42	49.71	48.37	1.43	3.02%
14 Jan 2025	47.42	47.22	47.77	46.80	0.54	1.15%
13 Jan 2025	46.88	46.68	47.56	46.38	-0.60	-1.26%
10 Jan 2025	47.48	47.70	48.21	46.33	-0.94	-1.94%
08 Jan 2025	48.42	48.45	49.02	47.91	-0.61	-1.24%
07 Jan 2025	49.03	49.78	50.36	48.97	-0.59	-1.19%
06 Jan 2025	49.62	49.36	51.00	49.33	1.19	2.46%
03 Jan 2025	48.43	46.90	48.47	46.90	1.67	3.57%
02 Jan 2025	46.76	45.25	47.51	45.25	1.69	3.75%
31 Dec 2024	45.07	45.10	45.70	44.88	0.01	0.02%
30 Dec 2024	45.06	45.09	45.46	44.46	-0.82	-1.79%
27 Dec 2024	45.88	46.39	46.57	45.65	-0.76	-1.63%
26 Dec 2024	46.64	46.49	47.01	46.46	0.00	0.00%
24 Dec 2024	46.64	46.38	46.67	46.20	0.11	0.24%
23 Dec 2024	46.53	45.36	46.57	45.36	1.00	2.20%
20 Dec 2024	45.53	44.75	46.45	44.59	0.47	1.04%
19 Dec 2024	45.06	46.80	47.10	44.91	-2.97	-6.18%
18 Dec 2024	48.03	50.22	50.79	47.69	-0.83	-1.70%
17 Dec 2024	48.86	49.28	49.89	48.81	-0.50	-1.01%
16 Dec 2024	49.36	48.78	50.34	48.41	0.14	0.28%
13 Dec 2024	49.22	50.06	50.09	48.90	-0.66	-1.32%
12 Dec 2024	49.88	52.83	52.94	49.12	-2.95	-5.58%
11 Dec 2024	52.83	52.68	53.21	52.28	0.81	1.56%
10 Dec 2024	52.02	53.51	53.66	51.63	-1.45	-2.71%
09 Dec 2024	53.47	53.64	54.27	53.39	-0.25	-0.47%
06 Dec 2024	53.72	54.73	54.94	53.42	-0.78	-1.43%
05 Dec 2024	54.50	54.69	55.80	54.38	-0.18	-0.33%
04 Dec 2024	54.68	54.87	54.87	53.36	0.49	0.90%
03 Dec 2024	54.19	55.26	56.02	53.05	-1.31	-2.36%
02 Dec 2024	55.50	55.31	55.87	54.93	0.33	0.60%
29 Nov 2024	55.17	54.42	55.67	54.17	1.13	2.09%
27 Nov 2024	54.04	55.21	55.54	53.36	-1.15	-2.08%
26 Nov 2024	55.19	52.43	55.36	52.43	2.71	5.16%
25 Nov 2024	52.48	50.72	52.86	50.69	2.27	4.52%
22 Nov 2024	50.21	50.20	50.51	49.77	0.41	0.82%
21 Nov 2024	49.80	48.73	50.27	48.30	1.55	3.21%
20 Nov 2024	48.25	49.62	49.64	47.48	-1.10	-2.23%
19 Nov 2024	49.35	48.37	49.44	48.14	0.54	1.11%
18 Nov 2024	48.81	47.51	48.89	47.31	1.34	2.82%
15 Nov 2024	47.47	47.20	47.71	47.09	-0.32	-0.67%
14 Nov 2024	47.79	47.43	48.14	47.41	0.38	0.80%
13 Nov 2024	47.41	48.19	48.19	47.09	-0.93	-1.92%
12 Nov 2024	48.34	50.04	50.27	47.66	-2.59	-5.09%
11 Nov 2024	50.93	52.96	53.02	50.85	-1.69	-3.21%
08 Nov 2024	52.62	52.91	53.24	52.29	-0.62	-1.16%
07 Nov 2024	53.24	53.29	53.84	52.68	0.40	0.76%
06 Nov 2024	52.84	52.05	53.05	51.59	2.33	4.61%
05 Nov 2024	50.51	49.51	50.74	49.51	1.21	2.45%
04 Nov 2024	49.30	49.62	50.26	49.21	-0.50	-1.00%
01 Nov 2024	49.80	49.70	50.73	49.58	0.43	0.87%
31 Oct 2024	49.37	50.27	50.99	49.13	-1.29	-2.55%
30 Oct 2024	50.66	51.23	52.32	50.62	-0.97	-1.88%
29 Oct 2024	51.63	52.80	52.91	51.22	-1.06	-2.01%
28 Oct 2024	52.69	52.62	53.76	51.60	0.20	0.38%
25 Oct 2024	52.49	54.86	55.56	52.40	2.36	4.71%
24 Oct 2024	50.13	50.88	51.05	50.04	-0.22	-0.44%
23 Oct 2024	50.35	50.73	51.24	49.83	-0.87	-1.70%
22 Oct 2024	51.22	50.50	51.53	49.86	0.38	0.75%
21 Oct 2024	50.84	50.39	51.14	49.94	0.17	0.34%
18 Oct 2024	50.67	51.34	51.55	50.39	-0.24	-0.47%
17 Oct 2024	50.91	52.00	52.12	50.76	-0.33	-0.64%
16 Oct 2024	51.24	50.64	51.44	50.28	0.64	1.26%
15 Oct 2024	50.60	50.64	51.94	50.53	0.09	0.18%
14 Oct 2024	50.51	49.46	50.56	49.43	1.47	3.00%
11 Oct 2024	49.04	48.17	49.41	48.13	0.63	1.30%
10 Oct 2024	48.41	48.08	49.06	47.96	-0.33	-0.68%
09 Oct 2024	48.74	49.71	49.77	48.50	-1.28	-2.56%
08 Oct 2024	50.02	50.29	50.45	49.64	-0.20	-0.40%
07 Oct 2024	50.22	50.09	50.85	49.79	0.07	0.14%
04 Oct 2024	50.15	51.28	51.37	49.80	-0.18	-0.36%
03 Oct 2024	50.33	49.89	51.16	49.75	0.05	0.10%
02 Oct 2024	50.28	50.36	51.47	50.20	-0.18	-0.36%
01 Oct 2024	50.46	51.47	51.60	50.25	-1.16	-2.25%
30 Sep 2024	51.62	52.07	52.58	51.38	-0.85	-1.62%
27 Sep 2024	52.47	53.26	53.26	52.03	-0.79	-1.48%
26 Sep 2024	53.26	53.15	53.99	51.78	3.37	6.75%
25 Sep 2024	49.89	49.82	50.14	49.33	-0.34	-0.68%
24 Sep 2024	50.23	50.11	50.54	48.52	0.12	0.24%
23 Sep 2024	50.11	50.67	50.90	50.10	-0.34	-0.67%
20 Sep 2024	50.45	49.32	50.55	49.12	0.59	1.18%
19 Sep 2024	49.86	50.18	50.33	49.40	1.17	2.40%
18 Sep 2024	48.69	49.43	49.92	48.46	-1.11	-2.23%
17 Sep 2024	49.80	48.88	50.08	48.70	1.36	2.81%
16 Sep 2024	48.44	48.44	48.62	47.82	-0.71	-1.44%
13 Sep 2024	49.15	48.07	49.24	48.07	1.34	2.80%
12 Sep 2024	47.81	47.85	48.45	47.12	-0.04	-0.08%
11 Sep 2024	47.85	47.83	47.96	46.07	0.39	0.82%
10 Sep 2024	47.46	47.29	47.87	46.90	0.14	0.30%
09 Sep 2024	47.32	46.80	47.45	46.42	1.39	3.03%
06 Sep 2024	45.93	46.98	47.26	45.35	-1.39	-2.94%
05 Sep 2024	47.32	47.16	48.07	47.16	-0.26	-0.55%
04 Sep 2024	47.58	46.83	48.23	46.46	-0.08	-0.17%
03 Sep 2024	47.66	48.77	48.77	47.01	-1.92	-3.87%
30 Aug 2024	49.58	48.47	49.65	47.96	1.94	4.07%
29 Aug 2024	47.64	47.82	48.54	47.01	0.45	0.95%
28 Aug 2024	47.19	47.02	47.40	46.19	-0.32	-0.67%
27 Aug 2024	47.51	46.73	47.69	46.23	0.13	0.27%
26 Aug 2024	47.38	48.29	48.59	47.19	-1.26	-2.59%
23 Aug 2024	48.64	48.56	49.16	47.96	0.23	0.48%
22 Aug 2024	48.41	48.97	49.50	48.26	-0.74	-1.51%
21 Aug 2024	49.15	49.05	49.21	48.30	0.46	0.94%
20 Aug 2024	48.69	49.17	49.24	48.55	-0.52	-1.06%
19 Aug 2024	49.21	48.22	49.30	47.76	0.80	1.65%
16 Aug 2024	48.41	47.75	48.70	47.57	0.41	0.85%
15 Aug 2024	48.00	47.39	48.19	46.80	1.51	3.25%
14 Aug 2024	46.49	47.05	47.43	45.81	-0.06	-0.13%
13 Aug 2024	46.55	46.10	46.83	45.96	0.92	2.02%
12 Aug 2024	45.63	45.11	46.48	44.61	0.52	1.15%
09 Aug 2024	45.11	44.60	45.29	43.94	0.53	1.19%
08 Aug 2024	44.58	43.53	44.93	42.68	2.06	4.84%
07 Aug 2024	42.52	44.33	45.00	42.12	-0.85	-1.96%
06 Aug 2024	43.37	42.80	44.44	42.80	0.29	0.67%
05 Aug 2024	43.08	40.84	43.58	39.89	-0.18	-0.42%
02 Aug 2024	43.26	44.15	44.18	42.00	-2.49	-5.44%
01 Aug 2024	45.75	45.61	47.76	43.92	-4.93	-9.73%
31 Jul 2024	50.68	50.17	51.11	48.88	2.92	6.11%
30 Jul 2024	47.76	50.29	50.37	47.69	-2.45	-4.88%
29 Jul 2024	50.21	52.15	52.28	49.92	-1.38	-2.67%
26 Jul 2024	51.59	51.25	51.63	50.67	1.33	2.65%
25 Jul 2024	50.26	51.76	52.21	50.19	-4.17	-7.66%
24 Jul 2024	54.43	55.11	56.21	54.29	-0.72	-1.31%
23 Jul 2024	55.15	54.69	55.52	54.69	-0.07	-0.13%
22 Jul 2024	55.22	53.83	55.29	53.43	2.45	4.64%
19 Jul 2024	52.77	53.40	54.16	52.31	-0.32	-0.60%
18 Jul 2024	53.09	54.83	54.87	52.02	-1.17	-2.16%
17 Jul 2024	54.26	57.06	57.12	54.17	-3.99	-6.85%
16 Jul 2024	58.25	59.14	59.80	58.19	-1.33	-2.23%
15 Jul 2024	59.58	60.09	60.54	58.95	0.04	0.07%
12 Jul 2024	59.54	58.61	59.92	58.10	0.70	1.19%
11 Jul 2024	58.84	60.59	60.62	58.42	-1.81	-2.98%
10 Jul 2024	60.65	59.83	60.76	59.52	1.37	2.31%
09 Jul 2024	59.28	59.30	60.28	59.06	-0.05	-0.08%
08 Jul 2024	59.33	58.74	59.80	58.45	1.00	1.71%
05 Jul 2024	58.33	58.96	58.96	58.09	-0.47	-0.80%
03 Jul 2024	58.80	58.99	59.44	58.56	-0.19	-0.32%
02 Jul 2024	58.99	57.27	59.04	57.04	1.26	2.18%
01 Jul 2024	57.73	57.60	57.91	56.22	0.46	0.80%
28 Jun 2024	57.27	57.82	59.09	57.07	-0.64	-1.11%
27 Jun 2024	57.91	56.45	58.76	55.79	0.87	1.53%
26 Jun 2024	57.04	58.08	58.30	56.70	-1.06	-1.82%
25 Jun 2024	58.10	57.25	58.25	56.80	1.11	1.95%
24 Jun 2024	56.99	56.92	57.78	56.57	-0.28	-0.49%
21 Jun 2024	57.27	57.32	58.05	56.46	-0.39	-0.68%
20 Jun 2024	57.66	60.74	60.82	57.50	-2.98	-4.91%
18 Jun 2024	60.64	60.75	61.64	60.19	0.28	0.46%
17 Jun 2024	60.36	58.96	60.52	58.41	1.31	2.22%
14 Jun 2024	59.05	59.08	59.71	58.13	-1.10	-1.83%
13 Jun 2024	60.15	59.69	60.82	59.52	0.29	0.48%
12 Jun 2024	59.86	58.70	60.35	58.50	2.02	3.49%
11 Jun 2024	57.84	58.25	58.56	57.35	-0.44	-0.75%
10 Jun 2024	58.28	56.28	58.42	56.20	1.61	2.84%
07 Jun 2024	56.67	56.60	57.30	56.28	-0.21	-0.37%
06 Jun 2024	56.88	57.97	58.12	56.76	-1.25	-2.15%
05 Jun 2024	58.13	56.67	58.32	56.50	2.24	4.01%
04 Jun 2024	55.89	56.50	56.61	55.37	-0.78	-1.38%
03 Jun 2024	56.67	57.28	57.60	56.02	-0.24	-0.42%
31 May 2024	56.91	57.07	57.55	54.99	-0.16	-0.28%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-06-30	2020-09-30	2021-06-30	2022-06-30	2023-06-30	2024-06-30	2025-03-31
Asset Impairment Charge			0.0	0.0	19000000.0	158000000.0	59000000.0
Beginning Cash Position			3048000000.0	3370000000.0	2327000000.0	2023000000.0	1894000000.0
Capital Expenditure			-1146000000.0	-1122000000.0	-821000000.0	-487000000.0	-452000000.0
Cash Dividends Paid	-595000000.0	-448000000.0	0.0	0.0
Cash Flow From Continuing Financing Activities			-817000000.0	-1718000000.0	875000000.0	187000000.0	111000000.0
Cash Flow From Continuing Investing Activities			-765000000.0	-1192000000.0	-762000000.0	-27000000.0	162000000.0
Cash Flow From Continuing Operating Activities			1898000000.0	1880000000.0	-408000000.0	-294000000.0	1311000000.0
Change In Account Payable			2000000.0	-207000000.0	-487000000.0	265000000.0	338000000.0
Change In Accrued Expense			419000000.0	123000000.0	-514000000.0	456000000.0	222000000.0
Change In Income Tax Payable			95000000.0	-74000000.0	130000000.0	-474000000.0	-30000000.0
Change In Inventory			-546000000.0	-22000000.0	-60000000.0	356000000.0	-556000000.0
Change In Other Working Capital			-266000000.0	-349000000.0	-183000000.0	-342000000.0	-757000000.0
Change In Payable			97000000.0	-281000000.0	-357000000.0	-209000000.0	308000000.0
Change In Payables And Accrued Expense			516000000.0	-158000000.0	-871000000.0	247000000.0	530000000.0
Change In Receivables			121000000.0	-546000000.0	1206000000.0	-568000000.0	-270000000.0
Change In Tax Payable			95000000.0	-74000000.0	130000000.0	-474000000.0	-30000000.0
Change In Working Capital			-175000000.0	-1075000000.0	92000000.0	-307000000.0	-1053000000.0
Changes In Account Receivables			121000000.0	-546000000.0	1206000000.0	-568000000.0	-270000000.0
Changes In Cash			316000000.0	-1030000000.0	-295000000.0	-134000000.0	1584000000.0
Common Stock Dividend Paid	-595000000.0	-448000000.0
Common Stock Payments	0.0		0.0
Deferred Income Tax			-242000000.0	116000000.0	-48000000.0	-161000000.0	-723000000.0
Deferred Tax			-242000000.0	116000000.0	-48000000.0	-161000000.0	-723000000.0
Depreciation Amortization Depletion			1212000000.0	929000000.0	828000000.0	568000000.0	503000000.0
Depreciation And Amortization			1212000000.0	929000000.0	828000000.0	568000000.0	503000000.0
Effect Of Exchange Rate Changes			6000000.0	-13000000.0	-9000000.0	-10000000.0	-1000000.0
End Cash Position			3370000000.0	2327000000.0	2023000000.0	1879000000.0	3478000000.0
Financing Cash Flow			-817000000.0	-1718000000.0	875000000.0	187000000.0	111000000.0
Free Cash Flow			752000000.0	758000000.0	-1229000000.0	-781000000.0	859000000.0
Gain Loss On Sale Of Business			0.0	-9000000.0	0.0	0.0
Income Tax Paid Supplemental Data			348000000.0	423000000.0	177000000.0	920000000.0
Interest Paid Supplemental Data			283000000.0	245000000.0	294000000.0	396000000.0
Investing Cash Flow			-765000000.0	-1192000000.0	-762000000.0	-27000000.0	162000000.0
Issuance Of Capital Stock			0.0	0.0	881000000.0
Issuance Of Debt			0.0	1894000000.0	1180000000.0	3000000000.0	2393000000.0
Long Term Debt Issuance			0.0	1894000000.0	1180000000.0	3000000000.0	2393000000.0
Long Term Debt Payments			-886000000.0	-3621000000.0	-1180000000.0	-2609000000.0	-837000000.0
Net Business Purchase And Sale		0.0	0.0	32000000.0	0.0	0.0
Net Common Stock Issuance	0.0		0.0
Net Income From Continuing Operations			821000000.0	1546000000.0	-1684000000.0	-798000000.0	1646000000.0
Net Investment Purchase And Sale			7000000.0	-26000000.0	31000000.0	26000000.0	33000000.0
Net Issuance Payments Of Debt			-886000000.0	-1727000000.0	0.0	391000000.0	1556000000.0
Net Long Term Debt Issuance			-886000000.0	-1727000000.0	0.0	391000000.0	1556000000.0
Net Other Financing Charges			-65000000.0	-113000000.0	-99000000.0	-279000000.0	-1462000000.0
Net Other Investing Changes			231000000.0	-91000000.0	14000000.0	239000000.0	180000000.0
Net PPEPurchase And Sale			-1003000000.0	-1107000000.0	-807000000.0	-292000000.0	-452000000.0
Net Preferred Stock Issuance			0.0	0.0	881000000.0	-5000000.0
Net Short Term Debt Issuance	0.0		0.0
Operating Cash Flow			1898000000.0	1880000000.0	-408000000.0	-294000000.0	1311000000.0
Operating Gains Losses			-70000000.0	-25000000.0	-7000000.0	-87000000.0	-116000000.0
Other Non Cash Items		61000000.0	34000000.0	63000000.0	74000000.0	38000000.0	100000000.0
Preferred Stock Issuance			0.0	0.0	881000000.0
Preferred Stock Payments						-5000000.0
Proceeds From Stock Option Exercised			134000000.0	122000000.0	93000000.0	80000000.0	17000000.0
Purchase Of Business	-22000000.0	0.0	0.0	0.0
Purchase Of Investment	0.0		0.0	-26000000.0
Purchase Of PPE			-1146000000.0	-1122000000.0	-821000000.0	-487000000.0	-452000000.0
Repayment Of Debt			-886000000.0	-3621000000.0	-1180000000.0	-2609000000.0	-837000000.0
Repurchase Of Capital Stock	0.0		0.0			-5000000.0
Sale Of Business			0.0	32000000.0	0.0	0.0
Sale Of Investment	16000000.0		7000000.0		31000000.0
Sale Of PPE			143000000.0	15000000.0	14000000.0	195000000.0
Short Term Debt Payments	0.0		0.0
Stock Based Compensation			318000000.0	326000000.0	318000000.0	295000000.0	289000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 27.60%

- CAGR 9.67%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator