SHARE twitter icon webp whatsapp icon webp

 
Currency
19.36%
CAGR (3 year)
16.01%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
361.83
Low
355.04
Returns
0.90%

Historical Data

 - Last 30 Years Annual Avg 13.81%
 - CAGR 9.16%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982
-8.46%
7.68 		-11.20%
6.82 		4.40%
7.12 		-14.61%
6.08 		-4.28%
5.82 		7.04%
6.23 		5.14%
6.55 		20.76%
7.91 		5.31%
8.33 		5.64%
8.8 		-0.68%
8.74 		7.68
1983 9.15%
9.54 		20.44%
11.49 		-6.70%
10.72 		-5.78%
10.1 		1.49%
10.25 		6.54%
10.92 		-13.74%
9.42 		-10.40%
8.44 		4.27%
8.8 		-7.73%
8.12 		18.60%
9.63 		-1.56%
9.48 		8.47% 8.38
1984 -4.11%
9.09 		-23.65%
6.94 		5.48%
7.32 		3.28%
7.56 		-12.57%
6.61 		-10.29%
5.93 		0.00%
5.93 		20.91%
7.17 		-11.85%
6.32 		-3.80%
6.08 		12.17%
6.82 		-6.01%
6.41 		-32.38% 9.15
1985 18.88%
7.62 		-5.51%
7.2 		-7.36%
6.67 		-9.75%
6.02 		6.98%
6.44 		4.04%
6.7 		0.90%
6.76 		-8.73%
6.17 		-10.05%
5.55 		4.32%
5.79 		6.56%
6.17 		4.38%
6.44 		0.47% 9.99
1986 -2.33%
6.29 		15.42%
7.26 		-8.13%
6.67 		14.24%
7.62 		2.23%
7.79 		0.77%
7.85 		-13.12%
6.82 		3.08%
7.03 		-3.84%
6.76 		3.99%
7.03 		5.83%
7.44 		-5.51%
7.03 		9.16% 10.91
1987 25.18%
8.8 		2.39%
9.01 		-1.66%
8.86 		6.32%
9.42 		-10.08%
8.47 		0.00%
8.47 		-1.30%
8.36 		6.70%
8.92 		0.67%
8.98 		-27.06%
6.55 		-13.44%
5.67 		8.29%
6.14 		-12.66% 11.91
1988 2.93%
6.32 		12.18%
7.09 		-2.96%
6.88 		0.00%
6.88 		-2.62%
6.7 		4.03%
6.97 		-5.60%
6.58 		-3.04%
6.38 		3.13%
6.58 		-1.67%
6.47 		-1.39%
6.38 		0.00%
6.38 		3.91% 13.00
1989 7.84%
6.88 		-3.92%
6.61 		0.45%
6.64 		2.71%
6.82 		10.41%
7.53 		0.80%
7.59 		8.17%
8.21 		1.46%
8.33 		5.64%
8.8 		-1.36%
8.68 		-8.53%
7.94 		-1.51%
7.82 		22.57% 14.19
1990 -15.86%
6.58 		4.10%
6.85 		15.04%
7.88 		-7.49%
7.29 		13.44%
8.27 		-1.81%
8.12 		-10.96%
7.23 		-21.58%
5.67 		-23.99%
4.31 		-17.87%
3.54 		30.23%
4.61 		1.74%
4.69 		-40.03% 15.49
1991 14.50%
5.37 		8.38%
5.82 		2.92%
5.99 		2.50%
6.14 		3.42%
6.35 		-3.78%
6.11 		0.49%
6.14 		-8.63%
5.61 		-3.74%
5.4 		9.81%
5.93 		-5.40%
5.61 		13.19%
6.35 		35.39% 16.91
1992 3.15%
6.55 		14.05%
7.47 		-5.09%
7.09 		-5.08%
6.73 		-3.86%
6.47 		0.46%
6.5 		3.54%
6.73 		1.34%
6.82 		7.77%
7.35 		8.84%
8 		1.87%
8.15 		-2.94%
7.91 		24.57% 18.46
1993 5.31%
8.33 		3.48%
8.62 		3.48%
8.92 		-2.35%
8.71 		-3.44%
8.41 		8.80%
9.15 		-0.66%
9.09 		6.49%
9.68 		4.03%
10.07 		8.44%
10.92 		-3.48%
10.54 		1.99%
10.75 		35.90% 20.15
1994 6.33%
11.43 		5.16%
12.02 		-7.40%
11.13 		-6.92%
10.36 		8.01%
11.19 		-6.88%
10.42 		-1.15%
10.3 		10.97%
11.43 		0.52%
11.49 		-11.84%
10.13 		-4.44%
9.68 		3.72%
10.04 		-6.60% 22.00
1995 -2.99%
9.74 		9.14%
10.63 		6.40%
11.31 		-1.86%
11.1 		13.06%
12.55 		-2.87%
12.19 		10.91%
13.52 		0.67%
13.61 		-4.78%
12.96 		5.94%
13.73 		-0.87%
13.61 		-5.22%
12.9 		28.49% 24.02
1996 14.65%
14.79 		6.22%
15.71 		-7.00%
14.61 		-0.14%
14.59 		4.59%
15.26 		-5.57%
14.41 		-5.76%
13.58 		7.00%
14.53 		5.85%
15.38 		-3.84%
14.79 		9.40%
16.18 		0.19%
16.21 		25.66% 26.22
1997 10.92%
17.98 		-3.11%
17.42 		4.25%
18.16 		11.23%
20.2 		3.61%
20.93 		-5.21%
19.84 		3.43%
20.52 		0.29%
20.58 		5.00%
21.61 		-4.63%
20.61 		8.73%
22.41 		-3.30%
21.67 		33.68% 28.62
1998 3.83%
22.5 		6.53%
23.97 		2.96%
24.68 		-7.41%
22.85 		0.00%
22.85 		-7.61%
21.11 		-11.32%
18.72 		-19.55%
15.06 		0.40%
15.12 		9.52%
16.56 		8.21%
17.92 		-3.46%
17.3 		-20.17% 31.24
1999 2.43%
17.72 		-17.04%
14.7 		-8.03%
13.52 		20.78%
16.33 		9.37%
17.86 		3.64%
18.51 		-22.64%
14.32 		-13.41%
12.4 		5.24%
13.05 		-18.77%
10.6 		-6.42%
9.92 		27.12%
12.61 		-27.11% 34.10
2000 8.64%
13.7 		9.93%
15.06 		8.43%
16.33 		-6.55%
15.26 		-5.37%
14.44 		7.13%
15.47 		4.59%
16.18 		-12.24%
14.2 		-5.42%
13.43 		11.47%
14.97 		-2.94%
14.53 		-0.41%
14.47 		14.75% 37.22
2001 -1.38%
14.27 		-16.89%
11.86 		-1.43%
11.69 		16.17%
13.58 		-1.10%
13.43 		-4.32%
12.85 		10.35%
14.18 		-2.26%
13.86 		8.44%
15.03 		7.72%
16.19 		-6.92%
15.07 		-4.38%
14.41 		-0.41% 40.63
2002 14.71%
16.53 		-2.12%
16.18 		4.82%
16.96 		0.88%
17.11 		4.09%
17.81 		-3.87%
17.12 		-11.39%
15.17 		-0.53%
15.09 		4.84%
15.82 		-21.24%
12.46 		2.09%
12.72 		-2.36%
12.42 		-13.81% 44.35
2003 18.68%
14.74 		-4.00%
14.15 		-7.28%
13.12 		2.82%
13.49 		6.08%
14.31 		-0.77%
14.2 		7.68%
15.29 		2.55%
15.68 		7.84%
16.91 		3.96%
17.58 		4.15%
18.31 		-2.08%
17.93 		44.36% 48.41
2004 28.28%
23 		-2.96%
22.32 		2.46%
22.87 		-6.95%
21.28 		2.54%
21.82 		9.85%
23.97 		-6.42%
22.43 		1.43%
22.75 		14.07%
25.95 		12.02%
29.07 		7.57%
31.27 		-6.65%
29.19 		62.80% 52.84
2005 4.83%
30.6 		2.97%
31.51 		-2.09%
30.85 		-13.65%
26.64 		1.91%
27.15 		8.62%
29.49 		18.75%
35.02 		4.17%
36.48 		8.25%
39.49 		-1.67%
38.83 		8.47%
42.12 		-3.51%
40.64 		39.23% 57.68
2006 7.95%
43.87 		-1.62%
43.16 		3.52%
44.68 		-1.52%
44 		-12.57%
38.47 		1.95%
39.22 		9.74%
43.04 		-3.58%
41.5 		1.28%
42.03 		-4.24%
40.25 		-1.14%
39.79 		8.90%
43.33 		6.62% 62.96
2007 10.80%
48.01 		-3.37%
46.39 		3.77%
48.14 		0.79%
48.52 		-2.80%
47.16 		9.29%
51.54 		0.60%
51.85 		10.84%
57.47 		-4.99%
54.6 		4.80%
57.22 		3.65%
59.31 		-0.15%
59.22 		36.67% 68.73
2008 -12.88%
51.59 		-10.58%
46.13 		-0.61%
45.85 		11.34%
51.05 		21.74%
62.15 		-23.25%
47.7 		-4.63%
45.49 		8.75%
49.47 		-11.76%
43.65 		-22.18%
33.97 		-3.00%
32.95 		9.10%
35.95 		-39.29% 75.03
2009 13.77%
40.9 		-13.89%
35.22 		-22.37%
27.34 		5.67%
28.89 		7.58%
31.08 		-8.75%
28.36 		10.40%
31.31 		10.92%
34.73 		8.26%
37.6 		10.96%
41.72 		5.23%
43.9 		8.31%
47.55 		32.27% 81.90
2010 -9.74%
42.92 		5.36%
45.22 		5.02%
47.49 		8.40%
51.48 		-8.88%
46.91 		-11.21%
41.65 		6.91%
44.53 		-5.52%
42.07 		5.28%
44.29 		2.03%
45.19 		-2.10%
44.24 		2.40%
45.3 		-4.73% 89.40
2011 2.74%
46.54 		0.26%
46.66 		6.30%
49.6 		7.12%
53.13 		-6.95%
49.44 		-8.86%
45.06 		-11.52%
39.87 		1.20%
40.35 		-15.32%
34.17 		10.48%
37.75 		-5.70%
35.6 		1.24%
36.04 		-20.44% 97.59
2012 13.76%
41 		6.41%
43.63 		3.32%
45.08 		1.02%
45.54 		-12.65%
39.78 		5.20%
41.85 		-0.48%
41.65 		12.92%
47.03 		8.91%
51.22 		-10.62%
45.78 		2.95%
47.13 		3.88%
48.96 		35.85% 106.53
2013 -5.64%
46.2 		4.05%
48.07 		-3.60%
46.34 		-0.30%
46.2 		8.51%
50.13 		-1.76%
49.25 		15.88%
57.07 		-0.77%
56.63 		4.71%
59.3 		4.49%
61.96 		4.12%
64.51 		8.22%
69.81 		42.59% 116.29
2014 -0.67%
69.34 		6.46%
73.82 		-0.89%
73.16 		0.49%
73.52 		5.07%
77.25 		-1.94%
75.75 		-9.87%
68.27 		4.57%
71.39 		-6.99%
66.4 		4.82%
69.6 		2.97%
71.67 		0.21%
71.82 		2.88% 126.94
2015 -6.53%
67.13 		15.72%
77.68 		1.39%
78.76 		1.88%
80.24 		-1.27%
79.22 		-2.92%
76.91 		7.84%
82.94 		-7.38%
76.82 		-4.78%
73.15 		8.17%
79.13 		5.05%
83.13 		4.54%
86.9 		21.00% 138.57
2016 0.08%
86.97 		-10.29%
78.02 		-0.21%
77.86 		2.76%
80.01 		-1.55%
78.77 		5.93%
83.44 		3.81%
86.62 		7.34%
92.98 		-1.47%
91.61 		-2.62%
89.21 		16.09%
103.56 		-1.05%
102.47 		17.92% 151.26
2017 0.23%
102.71 		7.00%
109.9 		1.25%
111.27 		0.56%
111.89 		0.24%
112.16 		-2.75%
109.08 		4.94%
114.47 		7.36%
122.9 		7.14%
131.68 		5.80%
139.32 		3.72%
144.5 		-1.97%
141.65 		38.24% 165.12
2018 12.52%
159.38 		-2.03%
156.15 		3.29%
161.28 		-3.01%
156.42 		-3.80%
150.47 		-3.94%
144.54 		14.12%
164.95 		-1.48%
162.51 		4.12%
169.21 		-12.12%
148.71 		-3.87%
142.95 		-5.81%
134.65 		-4.94% 180.24
2019 13.76%
153.18 		7.67%
164.93 		-3.16%
159.71 		5.50%
168.5 		11.09%
187.19 		1.04%
189.13 		9.77%
207.6 		1.84%
211.41 		-1.31%
208.64 		-1.12%
206.31 		-2.53%
201.09 		-1.60%
197.87 		46.95% 196.75
2020 11.86%
221.33 		-10.66%
197.73 		-8.91%
180.12 		7.54%
193.7 		2.97%
199.45 		-14.93%
169.67 		-0.79%
168.33 		7.37%
180.74 		-6.03%
169.84 		-5.14%
161.11 		19.17%
191.99 		-1.55%
189.02 		-4.47% 214.77
2021 -9.26%
171.51 		6.06%
181.91 		11.42%
202.68 		3.23%
209.23 		4.22%
218.06 		-0.88%
216.15 		4.90%
226.74 		2.77%
233.01 		-5.48%
220.24 		4.68%
230.54 		-9.31%
209.08 		1.99%
213.24 		12.81% 234.44
2022 -1.85%
209.29 		20.56%
252.31 		-1.52%
248.47 		-6.52%
232.26 		3.72%
240.9 		0.33%
241.7 		-0.72%
239.97 		-4.91%
228.19 		-8.92%
207.83 		18.59%
246.47 		-7.87%
227.08 		-8.31%
208.21 		-2.36% 255.91
2023 3.17%
214.82 		-1.69%
211.19 		-7.08%
196.24 		-0.56%
195.15 		-9.85%
175.92 		11.28%
195.77 		-3.21%
189.49 		-6.02%
178.09 		-2.23%
174.12 		3.04%
179.41 		6.35%
190.81 		10.38%
210.62 		1.16% 279.35
2024 -1.04%
208.42 		1.55%
211.66 		0.68%
213.1 		0.45%
214.05 		5.04%
224.83 		-0.11%
224.58 		1.03%
226.89 		4.31%
236.67 		0.51%
237.87 		4.04%
247.47 		-0.49%
246.25 		-14.61%
210.28 		-0.16% 304.94
2025 0.82%
212.01 		-2.78%
206.11 		1.55%
209.31 		5.12%
220.02 		11.05%
244.34 		2.66%
250.84 		9.56%
274.82 		1.02%
277.62 		10.01%
305.41 		-5.34%
289.1 		-3.60%
278.69 		5.34%
293.57 		39.61% 332.87
2026 22.74%
360.34










22.74% 363.36
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.20 17 Nov 2025
Cash Dividend 1.12 17 Nov 2022
Cash Dividend 1.12 01 Sep 2022
Cash Dividend 1.12 02 Jun 2022
Cash Dividend 1.12 10 Mar 2022
Cash Dividend 1.02 18 Nov 2021
Cash Dividend 1.02 02 Sep 2021
Cash Dividend 1.02 28 May 2021
Cash Dividend 1.02 11 Mar 2021
Cash Dividend 0.85 19 Nov 2020
Cash Dividend 0.85 08 Sep 2020
Cash Dividend 0.85 01 Jun 2020
Cash Dividend 0.85 12 Mar 2020
Cash Dividend 0.75 21 Nov 2019
Cash Dividend 0.75 03 Sep 2019
Cash Dividend 0.69 16 May 2019
Cash Dividend 0.69 07 Mar 2019
Cash Dividend 0.69 21 Nov 2018
Cash Dividend 0.69 06 Sep 2018
Cash Dividend 0.57 31 May 2018
Cash Dividend 0.57 07 Mar 2018
Cash Dividend 0.57 16 Nov 2017
Cash Dividend 0.57 07 Sep 2017
Cash Dividend 0.53 31 May 2017
Cash Dividend 0.53 10 Mar 2017
Cash Dividend 0.53 16 Nov 2016
Cash Dividend 0.53 07 Sep 2016
Cash Dividend 0.50 27 May 2016
Cash Dividend 0.50 08 Mar 2016
Cash Dividend 0.50 17 Nov 2015
Cash Dividend 0.50 09 Sep 2015
Cash Dividend 0.47 20 May 2015
Cash Dividend 0.47 06 Mar 2015
Cash Dividend 0.47 18 Nov 2014
Cash Dividend 0.47 05 Sep 2014
Cash Dividend 0.42 28 May 2014
Cash Dividend 0.42 07 Mar 2014
Cash Dividend 0.42 19 Nov 2013
Cash Dividend 0.42 06 Sep 2013
Cash Dividend 0.37 29 May 2013
Cash Dividend 0.37 05 Mar 2013
Cash Dividend 0.37 20 Nov 2012
Cash Dividend 0.37 05 Sep 2012
Cash Dividend 0.33 30 May 2012
Cash Dividend 0.33 05 Mar 2012
Cash Dividend 0.28 16 Nov 2011
Cash Dividend 0.28 02 Sep 2011
Cash Dividend 0.25 26 May 2011
Cash Dividend 0.25 03 Mar 2011
Cash Dividend 0.25 17 Nov 2010
Cash Dividend 0.25 03 Sep 2010
Cash Dividend 0.22 27 May 2010
Cash Dividend 0.22 04 Mar 2010
Cash Dividend 0.22 18 Nov 2009
Cash Dividend 0.22 04 Sep 2009
Cash Dividend 0.20 28 May 2009
Cash Dividend 0.19 05 Mar 2009
Cash Dividend 0.19 19 Nov 2008
Cash Dividend 0.19 02 Sep 2008
Cash Dividend 0.14 28 May 2008
Cash Dividend 0.14 29 Feb 2008
Cash Dividend 0.14 20 Nov 2007
Cash Dividend 0.14 04 Sep 2007
Cash Dividend 0.10 25 May 2007
Cash Dividend 0.10 02 Mar 2007
Cash Dividend 0.10 15 Nov 2006
Cash Dividend 0.10 01 Sep 2006
Cash Dividend 0.08 26 May 2006
Cash Dividend 0.08 03 Mar 2006
Cash Dividend 0.08 16 Nov 2005
Cash Dividend 0.08 02 Sep 2005
Cash Dividend 0.06 26 May 2005
Cash Dividend 0.06 10 Mar 2005
Cash Dividend 0.06 17 Nov 2004
Cash Dividend 0.06 03 Sep 2004
Cash Dividend 0.05 27 May 2004
Cash Dividend 0.05 04 Mar 2004
Cash Dividend 0.05 19 Nov 2003
Cash Dividend 0.05 03 Sep 2003
Cash Dividend 0.04 28 May 2003
Cash Dividend 0.04 07 Mar 2003
Cash Dividend 0.04 20 Nov 2002
Cash Dividend 0.04 04 Sep 2002
Cash Dividend 0.02 29 May 2002
Cash Dividend 0.02 04 Mar 2002
Cash Dividend 0.02 15 Nov 2001
Cash Dividend 0.02 05 Sep 2001
Cash Dividend 0.02 25 May 2001
Cash Dividend 0.02 02 Mar 2001
Cash Dividend 0.02 15 Nov 2000
Cash Dividend 0.02 06 Sep 2000
Cash Dividend 0.02 26 May 2000
Cash Dividend 0.02 03 Mar 2000
Cash Dividend 0.02 17 Nov 1999
Cash Dividend 1.57 08 Nov 1999
Cash Dividend 0.11 08 Sep 1999
Cash Dividend 0.11 27 May 1999
Cash Dividend 0.11 05 Mar 1999
Cash Dividend 0.11 18 Nov 1998
Cash Dividend 0.11 10 Sep 1998
Cash Dividend 0.10 28 May 1998
Cash Dividend 0.10 06 Mar 1998
Cash Dividend 0.10 19 Nov 1997
Cash Dividend 0.10 02 Sep 1997
Cash Dividend 0.09 28 May 1997
Cash Dividend 0.09 07 Mar 1997
Cash Dividend 0.09 14 Nov 1996
Cash Dividend 0.09 04 Sep 1996
Cash Dividend 0.08 29 May 1996
Cash Dividend 0.08 01 Mar 1996
Cash Dividend 0.08 15 Nov 1995
Cash Dividend 0.08 01 Sep 1995
Cash Dividend 0.07 23 May 1995
Cash Dividend 0.07 01 Mar 1995
Cash Dividend 0.07 14 Nov 1994
Cash Dividend 0.07 11 Oct 1994
Cash Dividend 0.07 30 Aug 1994
Cash Dividend 0.07 24 May 1994
Cash Dividend 0.07 02 Mar 1994
Cash Dividend 0.07 15 Nov 1993
Cash Dividend 0.07 31 Aug 1993
Cash Dividend 0.06 25 May 1993
Cash Dividend 0.06 03 Mar 1993
Cash Dividend 0.06 17 Nov 1992
Cash Dividend 0.06 01 Sep 1992
Cash Dividend 0.06 26 May 1992
Cash Dividend 0.06 03 Mar 1992
Cash Dividend 0.06 18 Nov 1991
Cash Dividend 0.06 27 Aug 1991
Cash Dividend 0.06 28 May 1991
Cash Dividend 0.06 27 Feb 1991
Cash Dividend 0.06 13 Nov 1990
Cash Dividend 0.06 28 Aug 1990
Cash Dividend 0.06 29 May 1990
Cash Dividend 0.06 28 Feb 1990
Cash Dividend 0.06 15 Nov 1989
Cash Dividend 0.06 29 Aug 1989
Cash Dividend 0.05 01 Jun 1989
Cash Dividend 0.05 01 Mar 1989
Cash Dividend 0.05 15 Nov 1988
Cash Dividend 0.05 30 Aug 1988
Cash Dividend 0.05 01 Jun 1988
Cash Dividend 0.05 02 Mar 1988
Cash Dividend 0.05 16 Nov 1987
Cash Dividend 0.05 02 Sep 1987
Cash Dividend 0.05 27 May 1987
Cash Dividend 0.05 03 Mar 1987
Cash Dividend 0.05 17 Nov 1986
Cash Dividend 0.05 27 Aug 1986
Cash Dividend 0.05 28 May 1986
Cash Dividend 0.05 04 Mar 1986
Cash Dividend 0.05 18 Nov 1985
Cash Dividend 0.05 27 Aug 1985
Cash Dividend 0.05 30 May 1985
Cash Dividend 0.05 27 Feb 1985
Cash Dividend 0.05 16 Nov 1984
Cash Dividend 0.05 29 Aug 1984
Cash Dividend 0.05 31 May 1984
Cash Dividend 0.05 29 Feb 1984
Cash Dividend 0.05 18 Nov 1983
Cash Dividend 0.05 30 Aug 1983
Cash Dividend 0.05 02 Jun 1983
Cash Dividend 0.05 02 Mar 1983
Cash Dividend 0.05 19 Nov 1982
Cash Dividend 0.05 31 Aug 1982
Cash Dividend 0.05 02 Jun 1982
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10000:9448 11 May 2009
Split 2:1 31 Mar 2005
Split 2:1 29 Sep 1997
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
29 Jan 2026 360.34357.22361.76355.04-0.20-0.06%
27 Jan 2026 360.54354.47362.42353.186.341.79%
26 Jan 2026 354.20354.20356.38351.48-0.53-0.15%
23 Jan 2026 354.73356.80360.68353.49-1.02-0.29%
22 Jan 2026 355.75348.24356.34346.667.942.28%
21 Jan 2026 347.81343.86349.20343.055.481.60%
20 Jan 2026 342.33345.11350.47340.28-4.13-1.19%
16 Jan 2026 346.46340.98347.61339.266.041.77%
15 Jan 2026 340.42341.03342.80332.88-2.43-0.71%
14 Jan 2026 342.85339.51344.82334.411.610.47%
13 Jan 2026 341.24361.59361.59335.200.560.16%
12 Jan 2026 340.68338.93341.82338.004.911.46%
09 Jan 2026 335.77327.50338.23327.2510.033.08%
08 Jan 2026 325.74332.93336.65322.9515.985.16%
07 Jan 2026 309.76318.00321.52308.89-4.71-1.50%
06 Jan 2026 314.47311.68316.86311.663.090.99%
05 Jan 2026 311.38307.39315.06307.156.902.27%
02 Jan 2026 304.48294.00304.55291.0110.913.72%
31 Dec 2025 293.57295.43296.43293.51-1.90-0.64%
30 Dec 2025 295.47296.30296.57295.00-0.46-0.16%
29 Dec 2025 295.93296.77298.04295.37-0.84-0.28%
26 Dec 2025 296.77297.81298.97295.32-1.37-0.46%
24 Dec 2025 298.14297.82299.83297.820.310.10%
23 Dec 2025 297.83295.48298.78294.442.730.93%
22 Dec 2025 295.10288.15295.21287.457.652.66%
19 Dec 2025 287.45283.80289.71283.554.731.67%
18 Dec 2025 282.72280.19284.40280.184.001.44%
17 Dec 2025 278.72279.05282.80277.57-4.13-1.46%
16 Dec 2025 282.85290.51290.64281.56-5.68-1.97%
15 Dec 2025 288.53287.45289.37286.861.580.55%
12 Dec 2025 286.95292.61292.89286.59-2.91-1.00%
11 Dec 2025 289.86286.94292.46286.353.921.37%
10 Dec 2025 285.94277.12289.44276.118.573.09%
09 Dec 2025 277.37282.12285.20277.19-4.28-1.52%
08 Dec 2025 281.65279.13281.75277.103.151.13%
05 Dec 2025 278.50279.31280.22275.28-2.01-0.72%
04 Dec 2025 280.51278.15283.65277.612.771.00%
03 Dec 2025 277.74274.17277.80272.233.771.38%
02 Dec 2025 273.97273.58276.29272.941.650.61%
01 Dec 2025 272.32276.14277.36272.14-6.37-2.29%
28 Nov 2025 278.69276.26279.02275.852.550.92%
26 Nov 2025 276.14276.96277.93275.56-0.19-0.07%
25 Nov 2025 276.33275.67277.21273.930.930.34%
24 Nov 2025 275.40276.00276.78273.04-2.38-0.86%
21 Nov 2025 277.78284.55284.55277.09-6.44-2.27%
20 Nov 2025 284.22288.69291.05282.57-1.03-0.36%
19 Nov 2025 285.25284.17286.76282.50-0.19-0.07%
18 Nov 2025 285.44287.99288.64284.47-2.25-0.78%
17 Nov 2025 287.69290.01291.50287.23-1.70-0.59%
14 Nov 2025 289.39284.77289.84283.221.020.35%
13 Nov 2025 288.37301.05301.72287.51-11.87-3.95%
12 Nov 2025 300.24301.16302.94298.21-1.44-0.48%
11 Nov 2025 301.68296.90302.56296.004.681.58%
10 Nov 2025 297.00290.35297.86290.306.342.18%
07 Nov 2025 290.66286.27292.51284.245.641.98%
06 Nov 2025 285.02287.17288.29284.80-2.08-0.72%
05 Nov 2025 287.10288.77291.90287.02-4.02-1.38%
04 Nov 2025 291.12287.83291.88285.782.530.88%
03 Nov 2025 288.59289.60289.90285.95-0.51-0.18%
31 Oct 2025 289.10293.99294.74287.93-6.80-2.30%
30 Oct 2025 295.90284.08305.16282.399.033.15%
29 Oct 2025 286.87287.30289.57285.44-0.51-0.18%
28 Oct 2025 287.38290.69291.94287.07-3.76-1.29%
27 Oct 2025 291.14293.56294.94290.31-2.06-0.70%
24 Oct 2025 293.20295.68296.30292.57-0.08-0.03%
23 Oct 2025 293.28290.15294.20290.154.311.49%
22 Oct 2025 288.97292.30293.50288.72-3.33-1.14%
21 Oct 2025 292.30290.40293.82288.551.740.60%
20 Oct 2025 290.56286.26291.65285.976.692.36%
17 Oct 2025 283.87284.20285.10282.27-0.42-0.15%
16 Oct 2025 284.29290.29290.98284.09-5.43-1.87%
15 Oct 2025 289.72300.17301.99283.64-10.27-3.42%
14 Oct 2025 299.99292.82300.62292.496.572.24%
13 Oct 2025 293.42291.38294.45290.711.080.37%
10 Oct 2025 292.34298.76299.49292.14-5.86-1.97%
09 Oct 2025 298.20307.00308.12296.93-8.56-2.79%
08 Oct 2025 306.76303.00306.83301.955.331.77%
07 Oct 2025 301.43303.32304.05298.75-1.58-0.52%
06 Oct 2025 303.01297.29303.13296.605.621.89%
03 Oct 2025 297.39297.09299.78295.451.290.44%
02 Oct 2025 296.10299.95301.30295.62-4.37-1.45%
01 Oct 2025 300.47303.85304.31298.18-4.94-1.62%
30 Sep 2025 305.41297.56305.94297.568.462.85%
29 Sep 2025 296.95297.83298.40294.773.391.15%
26 Sep 2025 293.56290.84293.94289.684.321.49%
25 Sep 2025 289.24286.59290.90286.005.241.85%
24 Sep 2025 284.00287.78288.23283.83-2.19-0.77%
23 Sep 2025 286.19285.34288.02284.171.870.66%
22 Sep 2025 284.32284.00285.03281.490.380.13%
19 Sep 2025 283.94283.73284.46281.751.210.43%
18 Sep 2025 282.73279.80283.28278.480.870.31%
17 Sep 2025 281.86284.16286.01281.31-2.41-0.85%
16 Sep 2025 284.27283.63286.81282.262.380.84%
15 Sep 2025 281.89278.81282.22278.462.690.96%
12 Sep 2025 279.20280.71281.68278.35-1.43-0.51%
11 Sep 2025 280.63275.82280.69274.344.991.81%
10 Sep 2025 275.64270.64275.67269.864.931.82%
09 Sep 2025 270.71272.96273.32268.60-3.18-1.16%
08 Sep 2025 273.89271.71274.70269.261.500.55%
05 Sep 2025 272.39272.30273.11269.02-0.60-0.22%
04 Sep 2025 272.99273.36274.25272.31-0.12-0.04%
03 Sep 2025 273.11275.25275.70271.64-2.01-0.73%
02 Sep 2025 275.12277.57277.95274.81-2.50-0.90%
29 Aug 2025 277.62277.69278.39275.540.580.21%
28 Aug 2025 277.04276.25277.28275.040.280.10%
27 Aug 2025 276.76277.98279.02275.48-0.90-0.32%
26 Aug 2025 277.66277.12278.25275.001.490.54%
25 Aug 2025 276.17276.23277.90275.370.400.15%
22 Aug 2025 275.77277.55279.15274.95-0.34-0.12%
21 Aug 2025 276.11275.84276.75274.84-0.04-0.01%
20 Aug 2025 276.15273.30276.89272.103.921.44%
19 Aug 2025 272.23271.37273.67270.810.310.11%
18 Aug 2025 271.92271.36273.21270.851.370.51%
15 Aug 2025 270.55270.69271.73269.21-0.50-0.18%
14 Aug 2025 271.05270.93273.10269.920.830.31%
13 Aug 2025 270.22271.13272.68268.540.010.00%
12 Aug 2025 270.21268.04271.00268.04-0.11-0.04%
11 Aug 2025 270.32269.77270.62267.250.600.22%
08 Aug 2025 269.72273.73275.39269.14-4.09-1.49%
07 Aug 2025 273.81274.32275.92270.85-3.07-1.11%
06 Aug 2025 276.88278.46280.47276.67-1.34-0.48%
05 Aug 2025 278.22277.15280.52276.610.160.06%
04 Aug 2025 278.06278.23280.48276.74-0.20-0.07%
01 Aug 2025 278.26275.00278.95271.003.441.25%
31 Jul 2025 274.82274.35275.72273.350.700.26%
30 Jul 2025 274.12273.96275.72271.611.810.66%
29 Jul 2025 272.31271.23272.35269.842.841.05%
28 Jul 2025 269.47270.60270.89267.750.190.07%
25 Jul 2025 269.28270.00271.69262.98-3.94-1.44%
24 Jul 2025 273.22275.50280.03272.723.621.34%
23 Jul 2025 269.60264.17270.15263.685.181.96%
22 Jul 2025 264.42261.39264.96260.221.330.51%
21 Jul 2025 263.09265.06266.08262.48-1.68-0.63%
18 Jul 2025 264.77265.99267.57263.16-0.74-0.28%
17 Jul 2025 265.51263.97266.82263.511.850.70%
16 Jul 2025 263.66261.55264.11260.772.490.95%
15 Jul 2025 261.17262.04262.63260.06-1.14-0.43%
14 Jul 2025 262.31259.24262.84257.352.761.06%
11 Jul 2025 259.55261.14261.14258.08-0.55-0.21%
10 Jul 2025 260.10258.03260.87256.511.050.41%
09 Jul 2025 259.05258.14259.45256.011.960.76%
08 Jul 2025 257.09254.70257.61254.120.660.26%
07 Jul 2025 256.43256.35258.01250.020.700.27%
03 Jul 2025 255.73253.84256.57253.772.170.86%
02 Jul 2025 253.56250.72253.71249.111.380.55%
01 Jul 2025 252.18250.75252.92249.011.340.53%
30 Jun 2025 250.84247.63251.28247.003.861.56%
27 Jun 2025 246.98245.52248.10245.120.180.07%
26 Jun 2025 246.80248.00249.60246.10-1.07-0.43%
25 Jun 2025 247.87247.75248.60245.521.220.49%
24 Jun 2025 246.65249.00249.75243.84-4.46-1.78%
23 Jun 2025 251.11251.51254.89249.671.440.58%
20 Jun 2025 249.67250.31251.88246.190.840.34%
18 Jun 2025 248.83251.00253.90248.39-2.03-0.81%
17 Jun 2025 250.86249.27251.50247.043.091.25%
16 Jun 2025 247.77256.00256.36246.79-9.22-3.59%
13 Jun 2025 256.99252.90257.79252.066.602.64%
12 Jun 2025 250.39246.24250.42245.043.721.51%
11 Jun 2025 246.67243.57247.06237.561.880.77%
10 Jun 2025 244.79246.13246.23243.54-0.62-0.25%
09 Jun 2025 245.41244.62246.00242.331.140.47%
06 Jun 2025 244.27243.00244.38241.812.210.91%
05 Jun 2025 242.06243.28243.49240.63-0.25-0.10%
04 Jun 2025 242.31244.00244.55241.98-0.88-0.36%
03 Jun 2025 243.19242.00243.60240.510.030.01%
02 Jun 2025 243.16244.83244.83240.85-1.18-0.48%
30 May 2025 244.34244.72245.10241.770.920.38%
29 May 2025 243.42242.19243.92241.11-0.95-0.39%
28 May 2025 244.37248.73249.13242.55-3.53-1.42%
27 May 2025 247.90240.10248.47238.1710.414.38%
23 May 2025 237.49237.00238.46235.72-1.70-0.71%
22 May 2025 239.19233.00240.87232.736.602.84%
21 May 2025 232.59241.70241.70231.351.770.77%
20 May 2025 230.82230.02232.00229.10-0.15-0.06%
19 May 2025 230.97230.15231.80229.530.770.33%
16 May 2025 230.20228.11230.47226.473.341.47%
15 May 2025 226.86221.88227.14220.877.213.28%
14 May 2025 219.65218.60220.11214.101.280.59%
13 May 2025 218.37218.80219.73217.42-0.59-0.27%
12 May 2025 218.96221.71221.96215.17-0.43-0.20%
09 May 2025 219.39219.30220.12216.581.000.46%
08 May 2025 218.39220.05220.96216.670.390.18%
07 May 2025 218.00215.39219.91214.521.810.84%
06 May 2025 216.19216.69217.95214.35-2.43-1.11%
05 May 2025 218.62220.00220.75218.08-1.13-0.51%
02 May 2025 219.75223.32226.79214.41-0.16-0.07%
01 May 2025 219.91219.72221.03217.50-0.11-0.05%
30 Apr 2025 220.02221.50221.75217.90-1.21-0.55%
29 Apr 2025 221.23218.11222.29217.492.471.13%
28 Apr 2025 218.76218.13220.00216.652.681.24%
25 Apr 2025 216.08217.72218.15214.35-0.19-0.09%
24 Apr 2025 216.27216.06219.46208.11-0.04-0.02%
23 Apr 2025 216.31215.82218.80214.641.230.57%
22 Apr 2025 215.08214.20217.22211.410.960.45%
21 Apr 2025 214.12217.15217.87211.38-4.10-1.88%
17 Apr 2025 218.22215.92220.04214.64-0.66-0.30%
16 Apr 2025 218.88222.27222.89218.48-2.07-0.94%
15 Apr 2025 220.95223.11224.19220.63-1.74-0.78%
14 Apr 2025 222.69221.64224.11219.030.660.30%
11 Apr 2025 222.03220.00223.22215.078.523.99%
10 Apr 2025 213.51212.51218.21208.40-0.84-0.39%
09 Apr 2025 214.35197.67217.73195.9913.606.77%
08 Apr 2025 200.75206.36207.42198.530.540.27%
07 Apr 2025 200.21198.50204.69195.72-1.85-0.92%
04 Apr 2025 202.06207.72212.25201.95-7.88-3.75%
03 Apr 2025 209.94210.73215.75209.33-1.96-0.92%
02 Apr 2025 211.90208.06213.41208.062.151.03%
01 Apr 2025 209.75209.49212.67208.080.440.21%
31 Mar 2025 209.31208.13211.34207.581.560.75%
28 Mar 2025 207.75211.69212.65207.32-4.95-2.33%
27 Mar 2025 212.70212.76215.35211.990.770.36%
26 Mar 2025 211.93213.01214.01210.76-0.63-0.30%
25 Mar 2025 212.56211.55213.12209.351.850.88%
24 Mar 2025 210.71209.14211.07208.032.731.31%
21 Mar 2025 207.98210.09210.77207.12-1.91-0.91%
20 Mar 2025 209.89211.90212.61209.59-3.15-1.48%
19 Mar 2025 213.04212.74215.73210.970.610.29%
18 Mar 2025 212.43212.80213.91210.40-0.55-0.26%
17 Mar 2025 212.98210.71214.41210.391.920.91%
14 Mar 2025 211.06210.83213.64209.10-0.12-0.06%
13 Mar 2025 211.18208.51212.55207.712.231.07%
12 Mar 2025 208.95211.16211.16204.80-3.38-1.59%
11 Mar 2025 212.33216.42218.66211.78-5.52-2.53%
10 Mar 2025 217.85218.96227.37217.46-2.25-1.02%
07 Mar 2025 220.10211.79221.22211.796.312.95%
06 Mar 2025 213.79211.48213.98208.583.261.55%
05 Mar 2025 210.53206.11211.49205.753.451.67%
04 Mar 2025 207.08207.34212.50206.46-0.62-0.30%
03 Mar 2025 207.70207.60209.45205.281.590.77%
28 Feb 2025 206.11205.91207.20203.511.210.59%
27 Feb 2025 204.90202.58205.54202.352.571.27%
26 Feb 2025 202.33202.19203.72201.47-1.64-0.80%
25 Feb 2025 203.97199.94204.48199.664.122.06%
24 Feb 2025 199.85200.32201.82199.570.830.42%
21 Feb 2025 199.02196.91200.18196.711.790.91%
20 Feb 2025 197.23193.22197.75193.092.581.33%
19 Feb 2025 194.65196.56200.04194.25-1.05-0.54%
18 Feb 2025 195.70200.00200.00194.77-1.91-0.97%
14 Feb 2025 197.61200.00201.17196.67-2.39-1.19%
13 Feb 2025 200.00202.01204.52198.43-0.61-0.30%
12 Feb 2025 200.61204.98204.98199.56-6.14-2.97%
11 Feb 2025 206.75209.26209.26206.17-1.68-0.81%
10 Feb 2025 208.43206.00209.88205.272.301.12%
07 Feb 2025 206.13207.39208.90205.27-0.53-0.26%
06 Feb 2025 206.66208.47209.34203.85-2.31-1.11%
05 Feb 2025 208.97212.50212.50208.82-1.74-0.83%
04 Feb 2025 210.71212.91213.75210.63-2.07-0.97%
03 Feb 2025 212.78211.12214.10208.910.770.36%
31 Jan 2025 212.01210.55213.50209.13-0.05-0.02%
30 Jan 2025 212.06207.40213.26206.030.110.05%
29 Jan 2025 211.95213.91215.92211.42-1.35-0.63%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Amortization Cash Flow627000000.0605000000.0779000000.0   
Amortization Of Intangibles627000000.0605000000.0779000000.0   
Asset Impairment Charge244000000.0802000000.0374000000.038000000.0  
Beginning Cash Position1276000000.0941000000.0880000000.0560000000.0547000000.0539000000.0
Capital Expenditure-342000000.0-252000000.0-449000000.0-408000000.0-343000000.0-384000000.0
Capital Expenditure Reported -252000000.0-449000000.0-408000000.0-343000000.0-384000000.0
Cash Dividends Paid-817000000.0-864000000.0-868000000.0-886000000.0-894000000.0-899000000.0
Cash Flow From Continuing Financing Activities-4413000000.0-1951000000.04594000000.0-2224000000.0-3039000000.0-2890000000.0
Cash Flow From Continuing Investing Activities1394000000.0-250000000.0-7021000000.0-263000000.0461000000.0425000000.0
Cash Flow From Continuing Operating Activities2687000000.02158000000.02096000000.02559000000.02507000000.02273000000.0
Change In Account Payable430000000.0180000000.087000000.0-90000000.0148000000.0-138000000.0
Change In Accrued Expense20000000.0-181000000.0-88000000.0   
Change In Inventory-68000000.0-310000000.0-182000000.096000000.0176000000.0103000000.0
Change In Other Current Assets23000000.013000000.0-55000000.0-29000000.0-25000000.0-15000000.0
Change In Other Current Liabilities -181000000.0-88000000.0155000000.0-198000000.0-399000000.0
Change In Other Working Capital324000000.0575000000.0-100000000.0-385000000.0166000000.0470000000.0
Change In Payable430000000.0180000000.087000000.0-90000000.0148000000.0-138000000.0
Change In Payables And Accrued Expense450000000.0180000000.087000000.0-90000000.0148000000.0-138000000.0
Change In Prepaid Assets23000000.013000000.0    
Change In Receivables-603000000.0-187000000.0186000000.0-66000000.0-893000000.0-785000000.0
Change In Working Capital126000000.090000000.0-152000000.0-319000000.0-626000000.0-764000000.0
Changes In Account Receivables217000000.0-210000000.0124000000.0128000000.0-230000000.0-509000000.0
Changes In Cash-332000000.0-43000000.0-331000000.072000000.0-71000000.0-192000000.0
Common Stock Dividend Paid-817000000.0-864000000.0-868000000.0-886000000.0-894000000.0-899000000.0
Common Stock Payments-3675000000.0-1083000000.0-518000000.0-554000000.0-1054000000.0-1040000000.0
Deferred Income Tax-114000000.0-596000000.0-423000000.0174000000.0327000000.0105000000.0
Deferred Tax-114000000.0-596000000.0-423000000.0174000000.0327000000.0105000000.0
Depreciation340000000.0333000000.0387000000.0   
Depreciation Amortization Depletion967000000.0938000000.01166000000.01289000000.01254000000.01239000000.0
Depreciation And Amortization967000000.0938000000.01166000000.01289000000.01254000000.01239000000.0
Effect Of Exchange Rate Changes-3000000.0-18000000.011000000.0-17000000.06000000.0-8000000.0
End Cash Position941000000.0880000000.0560000000.0615000000.0476000000.0347000000.0
Financing Cash Flow-4413000000.0-1951000000.04594000000.0-2224000000.0-3039000000.0-2890000000.0
Free Cash Flow2345000000.01906000000.01647000000.02151000000.02164000000.01889000000.0
Gain Loss On Sale Of Business-220000000.00.051000000.0   
Gain Loss On Sale Of PPE0.06000000.0    
Investing Cash Flow1394000000.0-250000000.0-7021000000.0-263000000.0461000000.0425000000.0
Issuance Of Debt6000000.04000000.09372000000.03515000000.0559000000.0118000000.0
Long Term Debt Issuance6000000.04000000.07568000000.02827000000.0586000000.01000000.0
Long Term Debt Payments-13000000.0-14000000.0-3170000000.0-2620000000.0-624000000.0-625000000.0
Net Business Purchase And Sale0.023000000.0-6617000000.0273000000.0946000000.0946000000.0
Net Common Stock Issuance-3675000000.0-1083000000.0-518000000.0-554000000.0-1054000000.0-1040000000.0
Net Income From Continuing Operations1842000000.01061000000.01198000000.01512000000.01704000000.01762000000.0
Net Issuance Payments Of Debt-7000000.0-10000000.05997000000.0-877000000.0-1152000000.0-1074000000.0
Net Long Term Debt Issuance-7000000.0-10000000.04398000000.0207000000.0-38000000.0-624000000.0
Net Other Financing Charges-11000000.0-51000000.0-41000000.0-40000000.0-72000000.0-10000000.0
Net Other Investing Changes1729000000.0-35000000.0-11000000.0-129000000.0-143000000.0-138000000.0
Net PPEPurchase And Sale-335000000.014000000.056000000.01000000.0  
Net Short Term Debt Issuance0.00.01599000000.0-1084000000.0-1114000000.0-450000000.0
Operating Cash Flow2687000000.02158000000.02096000000.02559000000.02507000000.02273000000.0
Operating Gains Losses-595000000.0-395000000.0-275000000.0-286000000.0-293000000.0-287000000.0
Other Non Cash Items-131000000.0-67000000.0-112000000.0-210000000.0-247000000.0-189000000.0
Pension And Employee Benefit Expense-375000000.0-395000000.0-275000000.0-286000000.0-293000000.0-287000000.0
Proceeds From Stock Option Exercised97000000.057000000.024000000.0133000000.0  
Purchase Of Business0.00.0-6688000000.00.0  
Purchase Of PPE-342000000.0-252000000.0-449000000.0   
Repayment Of Debt-13000000.0-14000000.0-3375000000.0-4392000000.0-1711000000.0-1192000000.0
Repurchase Of Capital Stock-3675000000.0-1083000000.0-518000000.0-554000000.0-1054000000.0-1040000000.0
Sale Of Business1729000000.023000000.071000000.0273000000.0946000000.0946000000.0
Sale Of PPE7000000.014000000.056000000.01000000.0  
Short Term Debt Issuance 0.01804000000.0688000000.0-27000000.0117000000.0
Short Term Debt Payments 0.0-205000000.0-1772000000.0-1087000000.0-567000000.0
Stock Based Compensation348000000.0325000000.0320000000.0361000000.0350000000.0369000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.