- Sensexindia.in

Historical Data

- CAGR 8.46%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2001							-2.81% 45.7	9.04% 49.83	24.34% 61.96	-0.42% 61.7	1.67% 62.73	-0.56% 62.38		45.70
2002	13.72% 70.94	0.79% 71.5	-8.49% 65.43	18.42% 77.48	11.22% 86.17	1.17% 87.18	-3.87% 83.81	-0.47% 83.42	6.35% 88.72	-8.63% 81.06	-9.77% 73.14	3.84% 75.95	21.75%	49.57
2003	-9.14% 69.01	-3.84% 66.36	10.58% 73.38	12.59% 82.62	1.38% 83.76	-2.75% 81.46	-2.11% 79.74	-3.70% 76.79	6.08% 81.46	8.29% 88.21	-0.75% 87.55	3.08% 90.25	18.83%	53.76
2004	8.60% 98.01	3.65% 101.59	-3.00% 98.54	-2.38% 96.19	-1.80% 94.46	5.03% 99.21	-7.08% 92.19	0.49% 92.64	6.94% 99.07	-3.88% 95.23	5.28% 100.26	8.78% 109.06	20.84%	58.31
2005	-6.05% 102.46	2.25% 104.77	-6.78% 97.67	-9.28% 88.61	2.45% 90.78	-4.52% 86.68	1.34% 87.84	5.56% 92.72	7.28% 99.47	-1.10% 98.38	0.41% 98.78	-0.94% 97.85	-10.28%	63.24
2006	-6.03% 91.95	-0.78% 91.23	-0.53% 90.75	2.60% 93.11	-1.14% 92.05	-7.63% 85.03	1.34% 86.17	11.35% 95.95	4.91% 100.66	0.08% 100.74	5.87% 106.65	-1.37% 105.19	7.50%	68.59
2007	2.90% 108.24	-2.94% 105.06	-0.20% 104.85	3.63% 108.66	12.90% 122.68	-4.86% 116.72	-7.88% 107.52	-4.16% 103.05	5.24% 108.45	3.39% 112.13	-5.65% 105.8	-4.93% 100.58	-4.38%	74.39
2008	-7.81% 92.72	-6.15% 87.02	2.31% 89.03	3.39% 92.05	3.11% 94.91	-12.44% 83.1	-0.32% 82.83	10.08% 91.18	-6.27% 85.46	-18.66% 69.51	-12.08% 61.11	7.85% 65.91	-34.47%	80.68
2009	-0.49% 65.59	-11.59% 57.99	0.50% 58.28	25.03% 72.87	-3.20% 70.54	-3.37% 68.16	-3.15% 66.01	3.50% 68.32	9.41% 74.75	-4.32% 71.52	0.56% 71.92	-2.84% 69.88	6.02%	87.51
2010	-0.57% 69.48	13.54% 78.89	5.07% 82.89	10.10% 91.26	-11.12% 81.11	-1.86% 79.6	1.83% 81.06	-5.09% 76.93	6.12% 81.64	3.18% 84.24	0.09% 84.32	8.80% 91.74	31.28%	94.91
2011	8.51% 99.55	3.49% 103.02	3.78% 106.91	2.39% 109.46	0.43% 109.93	-0.94% 108.9	-0.41% 108.45	-4.42% 103.66	-12.16% 91.05	5.65% 96.19	-2.90% 93.4	10.04% 102.78	12.03%	102.94
2012	0.18% 102.97	-7.69% 95.05	-2.51% 92.66	4.23% 96.58	-3.26% 93.43	3.46% 96.66	1.34% 97.96	0.92% 98.86	-1.07% 97.8	-8.80% 89.19	4.19% 92.93	-4.42% 88.82	-13.58%	111.65
2013	6.51% 94.6	6.63% 100.87	3.71% 104.61	0.48% 105.11	-1.56% 103.47	4.41% 108.03	4.95% 113.38	-3.55% 109.35	4.97% 114.78	4.02% 119.39	-0.64% 118.62	0.07% 118.7	33.64%	121.10
2014	-3.90% 114.07	-4.42% 109.03	7.22% 116.9	-7.12% 108.58	2.32% 111.1	3.24% 114.7	-5.88% 107.95	2.99% 111.18	-1.36% 109.67	-2.11% 107.36	5.38% 113.14	4.91% 118.7	0.00%	131.35
2015	-3.37% 114.7	10.21% 126.41	0.97% 127.63	0.93% 128.82	-2.41% 125.72	-1.18% 124.24	-0.88% 123.15	-7.31% 114.15	-4.92% 108.53	8.88% 118.17	3.03% 121.75	5.68% 128.66	8.39%	142.46
2016	-11.03% 114.47	-1.00% 113.32	4.71% 118.66	5.26% 124.9	2.50% 128.02	-2.90% 124.31	-0.56% 123.62	0.32% 124.01	7.06% 132.77	-5.17% 125.9	-1.22% 124.37	-1.68% 122.28	-4.96%	154.51
2017	2.33% 125.13	2.64% 128.43	1.92% 130.89	1.32% 132.62	10.56% 146.63	-0.80% 145.46	2.35% 148.88	-0.28% 148.47	3.88% 154.23	4.44% 161.08	-0.17% 160.8	-6.29% 150.69	23.23%	167.58
2018	6.49% 160.47	-1.60% 157.9	-3.62% 152.19	-2.42% 148.51	1.78% 151.15	0.30% 151.6	5.16% 159.42	-7.62% 147.27	-4.30% 140.94	1.58% 143.16	11.38% 159.45	-4.76% 151.86	0.78%	181.76
2019	7.20% 162.79	5.67% 172.02	2.11% 175.65	4.95% 184.34	-4.80% 175.5	9.14% 191.54	1.92% 195.22	1.41% 197.97	-2.53% 192.97	-3.15% 186.9	5.10% 196.44	2.80% 201.94	32.98%	197.14
2020	4.63% 211.29	-10.43% 189.25	-10.25% 169.85	4.97% 178.29	13.80% 202.9	-2.93% 196.95	6.63% 210.01	-2.13% 205.53	1.60% 208.82	-12.61% 182.48	14.09% 208.19	1.20% 210.68	4.33%	213.82
2021	-3.67% 202.94	8.72% 220.64	3.73% 228.88	13.10% 258.86	0.97% 261.36	-11.99% 230.02	-10.41% 206.08	7.10% 220.72	5.32% 232.46	4.22% 242.28	-6.79% 225.84	5.16% 237.49	12.73%	231.91
2022	-1.49% 233.96	-4.98% 222.3	6.26% 236.22	-9.04% 214.86	-1.76% 211.07	-6.48% 197.39	4.84% 206.94	-0.05% 206.83	-2.85% 200.94	8.59% 218.21	12.81% 246.16	-0.64% 244.58	2.99%	251.53
2023	3.93% 254.19	-7.80% 234.36	-0.84% 232.38	-0.34% 231.6	-5.51% 218.85	7.61% 235.5	-10.26% 211.33	-2.16% 206.76	1.06% 208.96	12.89% 235.89	4.41% 246.3	-2.07% 241.2	-1.38%	272.81
2024	2.11% 246.3	10.68% 272.61	0.88% 275	-8.68% 251.14	1.65% 255.29	2.68% 262.14	7.68% 282.28	3.48% 292.11	0.83% 294.53	2.60% 302.19	6.56% 322	-2.72% 313.24	29.87%	295.89
2025	5.21% 329.57	3.06% 339.65	-0.50% 337.95	-8.92% 307.8	2.84% 316.55								1.06%	320.92

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.92	31 Mar 2025
Cash Dividend	0.88	31 Dec 2024
Cash Dividend	0.88	30 Sep 2024
Cash Dividend	0.88	28 Jun 2024
Cash Dividend	0.88	27 Mar 2024
Cash Dividend	0.84	28 Dec 2023
Cash Dividend	0.84	28 Sep 2023
Cash Dividend	0.84	29 Jun 2023
Cash Dividend	0.84	30 Mar 2023
Cash Dividend	0.82	29 Dec 2022
Cash Dividend	0.82	29 Sep 2022
Cash Dividend	0.82	29 Jun 2022
Cash Dividend	0.82	30 Mar 2022
Cash Dividend	0.80	30 Dec 2021
Cash Dividend	0.80	29 Sep 2021
Cash Dividend	0.71	27 May 2021
Cash Dividend	0.71	30 Mar 2021
Cash Dividend	0.71	30 Dec 2020
Cash Dividend	0.68	29 Sep 2020
Cash Dividend	0.68	29 Jun 2020
Cash Dividend	0.68	30 Mar 2020
Cash Dividend	0.65	30 Dec 2019
Cash Dividend	0.65	27 Sep 2019
Cash Dividend	0.65	27 Jun 2019
Cash Dividend	0.65	28 Mar 2019
Cash Dividend	0.60	28 Dec 2018
Cash Dividend	0.60	27 Sep 2018
Cash Dividend	0.60	28 Jun 2018
Cash Dividend	0.60	28 Mar 2018
Cash Dividend	0.53	28 Dec 2017
Cash Dividend	0.53	28 Sep 2017
Cash Dividend	0.53	28 Jun 2017
Cash Dividend	0.53	29 Mar 2017
Cash Dividend	0.48	28 Dec 2016
Cash Dividend	0.48	28 Sep 2016
Cash Dividend	0.48	28 Jun 2016
Cash Dividend	0.48	29 Mar 2016
Cash Dividend	0.82	16 Nov 2015
Cash Dividend	0.82	28 Sep 2015
Cash Dividend	0.82	26 Jun 2015
Cash Dividend	0.82	27 Mar 2015
Cash Dividend	0.79	29 Dec 2014
Cash Dividend	0.79	26 Sep 2014
Cash Dividend	0.79	26 Jun 2014
Cash Dividend	0.79	27 Mar 2014
Cash Dividend	0.74	27 Dec 2013
Cash Dividend	0.74	26 Sep 2013
Cash Dividend	0.74	26 Jun 2013
Cash Dividend	0.74	26 Mar 2013
Cash Dividend	0.72	27 Dec 2012
Cash Dividend	0.72	26 Sep 2012
Cash Dividend	0.72	27 Jun 2012
Cash Dividend	0.72	28 Mar 2012
Cash Dividend	0.69	28 Dec 2011
Cash Dividend	0.69	28 Sep 2011
Cash Dividend	0.69	28 Jun 2011
Cash Dividend	0.69	29 Mar 2011
Cash Dividend	0.69	29 Dec 2010
Cash Dividend	0.69	28 Sep 2010
Cash Dividend	0.69	28 Jun 2010
Cash Dividend	0.69	29 Mar 2010
Cash Dividend	0.69	28 Dec 2009
Cash Dividend	0.69	28 Sep 2009
Cash Dividend	0.69	26 Jun 2009
Cash Dividend	0.69	27 Mar 2009
Cash Dividend	0.69	29 Dec 2008
Cash Dividend	0.69	26 Sep 2008
Cash Dividend	0.69	26 Jun 2008
Cash Dividend	0.69	27 Mar 2008
Cash Dividend	0.66	27 Dec 2007
Cash Dividend	0.66	26 Sep 2007
Cash Dividend	0.66	27 Jun 2007
Cash Dividend	0.66	28 Mar 2007
Cash Dividend	0.62	27 Dec 2006
Cash Dividend	0.62	27 Sep 2006
Cash Dividend	0.62	28 Jun 2006
Cash Dividend	0.62	29 Mar 2006
Cash Dividend	0.57	28 Dec 2005
Cash Dividend	0.57	28 Sep 2005
Cash Dividend	0.57	28 Jun 2005
Cash Dividend	0.57	29 Mar 2005
Cash Dividend	0.50	29 Dec 2004
Cash Dividend	0.50	28 Sep 2004
Cash Dividend	0.50	28 Jun 2004
Cash Dividend	0.50	29 Mar 2004
Cash Dividend	0.43	29 Dec 2003
Cash Dividend	0.43	26 Sep 2003
Cash Dividend	0.33	26 Jun 2003
Cash Dividend	0.33	27 Mar 2003

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3775:10000	05 Jan 2016

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	316.55	314.98	317.67	312.14	1.27	0.40%
29 May 2025	315.28	309.73	315.60	307.89	4.27	1.37%
28 May 2025	311.01	311.40	313.61	310.68	-1.64	-0.52%
27 May 2025	312.65	310.10	313.81	308.67	3.63	1.17%
23 May 2025	309.02	306.78	309.52	304.52	0.95	0.31%
22 May 2025	308.07	311.02	312.94	306.07	-2.76	-0.89%
21 May 2025	310.83	313.35	314.91	309.98	-1.91	-0.61%
20 May 2025	312.74	312.20	314.27	311.75	-1.18	-0.38%
19 May 2025	313.92	312.11	315.00	310.37	1.99	0.64%
16 May 2025	311.93	310.01	312.82	309.48	1.92	0.62%
15 May 2025	310.01	304.28	310.07	302.25	6.64	2.19%
14 May 2025	303.37	304.61	305.40	297.94	-0.84	-0.28%
13 May 2025	304.21	306.77	309.21	304.14	-3.25	-1.06%
12 May 2025	307.46	310.81	312.42	303.71	-1.61	-0.52%
09 May 2025	309.07	308.87	309.96	307.85	-0.10	-0.03%
08 May 2025	309.17	306.92	313.83	305.58	3.15	1.03%
07 May 2025	306.02	307.69	309.55	303.92	-1.53	-0.50%
06 May 2025	307.55	308.34	310.53	306.25	-1.74	-0.56%
05 May 2025	309.29	310.19	312.55	309.11	-2.78	-0.89%
02 May 2025	312.07	310.23	312.93	308.55	5.71	1.86%
01 May 2025	306.36	305.26	309.05	303.52	-1.44	-0.47%
30 Apr 2025	307.80	302.17	308.26	298.57	5.25	1.74%
29 Apr 2025	302.55	302.65	303.55	300.05	-0.61	-0.20%
28 Apr 2025	303.16	304.56	306.51	299.28	0.97	0.32%
25 Apr 2025	302.19	301.85	303.77	292.97	-4.87	-1.59%
24 Apr 2025	307.06	306.15	321.02	304.55	-18.62	-5.72%
23 Apr 2025	325.68	324.69	328.93	324.69	1.00	0.31%
22 Apr 2025	324.68	321.00	325.72	315.40	8.92	2.82%
21 Apr 2025	315.76	320.52	322.62	311.86	-5.24	-1.63%
17 Apr 2025	321.00	324.00	325.76	317.27	-3.73	-1.15%
16 Apr 2025	324.73	328.12	330.15	322.71	-2.43	-0.74%
15 Apr 2025	327.16	328.91	329.66	326.24	-0.86	-0.26%
14 Apr 2025	328.02	322.77	330.56	322.77	6.28	1.95%
11 Apr 2025	321.74	313.49	322.85	312.09	5.10	1.61%
10 Apr 2025	316.64	315.00	320.09	308.13	1.83	0.58%
09 Apr 2025	314.81	294.72	316.01	294.72	12.75	4.22%
08 Apr 2025	302.06	308.96	314.43	298.05	1.05	0.35%
07 Apr 2025	301.01	308.14	309.13	294.97	-7.79	-2.52%
04 Apr 2025	308.80	327.95	331.14	306.11	-23.61	-7.10%
03 Apr 2025	332.41	335.46	340.55	332.05	-5.02	-1.49%
02 Apr 2025	337.43	335.11	338.65	334.75	0.43	0.13%
01 Apr 2025	337.00	338.99	340.96	335.76	-0.95	-0.28%
31 Mar 2025	337.95	337.30	341.69	334.80	0.79	0.23%
28 Mar 2025	337.16	340.84	342.54	336.79	-3.72	-1.09%
27 Mar 2025	340.88	339.32	341.86	338.16	2.29	0.68%
26 Mar 2025	338.59	339.69	340.84	337.00	0.66	0.20%
25 Mar 2025	337.93	338.65	340.00	334.54	0.71	0.21%
24 Mar 2025	337.22	334.83	338.39	334.13	4.51	1.36%
21 Mar 2025	332.71	334.21	335.19	329.62	-1.80	-0.54%
20 Mar 2025	334.51	334.38	336.69	330.26	0.00	0.00%
19 Mar 2025	334.51	333.97	336.60	332.78	-0.46	-0.14%
18 Mar 2025	334.97	332.50	337.34	332.50	6.64	2.02%
17 Mar 2025	328.33	323.90	329.00	323.90	3.72	1.15%
14 Mar 2025	324.61	320.75	325.21	317.02	5.51	1.73%
13 Mar 2025	319.10	321.14	323.53	318.66	-2.00	-0.62%
12 Mar 2025	321.10	326.20	328.33	317.89	-5.42	-1.66%
11 Mar 2025	326.52	333.52	334.19	325.22	-5.48	-1.65%
10 Mar 2025	332.00	330.50	335.87	327.52	1.11	0.34%
07 Mar 2025	330.89	330.46	332.05	327.14	0.46	0.14%
06 Mar 2025	330.43	333.03	333.16	328.89	-4.07	-1.22%
05 Mar 2025	334.50	331.94	336.28	331.94	0.56	0.17%
04 Mar 2025	333.94	340.50	344.14	333.39	-6.42	-1.89%
03 Mar 2025	340.36	340.10	342.17	338.53	0.71	0.21%
28 Feb 2025	339.65	336.20	339.89	334.73	4.36	1.30%
27 Feb 2025	335.29	335.49	339.12	334.42	-1.05	-0.31%
26 Feb 2025	336.34	332.79	338.46	330.85	3.52	1.06%
25 Feb 2025	332.82	330.78	333.22	328.29	4.62	1.41%
24 Feb 2025	328.20	324.78	330.77	324.38	2.25	0.69%
21 Feb 2025	325.95	323.92	326.14	321.31	1.22	0.38%
20 Feb 2025	324.73	324.06	325.63	321.99	-0.90	-0.28%
19 Feb 2025	325.63	322.49	327.33	321.69	3.36	1.04%
18 Feb 2025	322.27	321.81	322.87	320.40	1.87	0.58%
14 Feb 2025	320.40	324.56	325.01	320.19	-1.88	-0.58%
13 Feb 2025	322.28	320.24	322.70	319.29	3.32	1.04%
12 Feb 2025	318.96	318.87	320.76	316.84	-0.27	-0.08%
11 Feb 2025	319.23	326.33	326.33	318.69	-5.95	-1.83%
10 Feb 2025	325.18	326.79	326.79	321.59	-0.61	-0.19%
07 Feb 2025	325.79	327.04	329.73	324.93	-1.12	-0.34%
06 Feb 2025	326.91	323.11	327.12	319.55	6.26	1.95%
05 Feb 2025	320.65	329.88	329.88	318.72	0.34	0.11%
04 Feb 2025	320.31	312.05	326.68	303.15	-10.36	-3.13%
03 Feb 2025	330.67	329.45	332.67	325.72	1.10	0.33%
31 Jan 2025	329.57	328.99	333.75	328.63	-0.26	-0.08%
30 Jan 2025	329.83	325.51	330.93	325.00	5.29	1.63%
29 Jan 2025	324.54	324.50	327.21	323.24	-1.53	-0.47%
28 Jan 2025	326.07	329.44	331.95	326.00	-3.37	-1.02%
27 Jan 2025	329.44	323.98	330.18	321.38	7.07	2.19%
24 Jan 2025	322.37	319.70	322.78	318.98	3.37	1.06%
23 Jan 2025	319.00	320.86	321.60	316.21	-1.67	-0.52%
22 Jan 2025	320.67	322.72	322.72	319.75	-1.82	-0.56%
21 Jan 2025	322.49	320.82	323.99	320.36	1.84	0.57%
17 Jan 2025	320.65	323.59	324.14	319.45	-1.47	-0.46%
16 Jan 2025	322.12	314.74	322.43	314.13	8.77	2.80%
15 Jan 2025	313.35	317.06	317.06	311.95	0.11	0.04%
14 Jan 2025	313.24	310.32	314.15	310.25	1.98	0.64%
13 Jan 2025	311.26	311.38	313.95	310.89	-1.66	-0.53%
10 Jan 2025	312.92	310.41	314.86	310.41	-1.23	-0.39%
08 Jan 2025	314.15	312.35	314.59	309.81	5.15	1.67%
07 Jan 2025	309.00	306.96	310.27	306.96	2.39	0.78%
06 Jan 2025	306.61	307.49	311.42	305.86	-2.43	-0.79%
03 Jan 2025	309.04	312.28	312.28	308.83	-0.23	-0.07%
02 Jan 2025	309.27	312.77	314.57	308.79	-3.97	-1.27%
31 Dec 2024	313.24	313.96	314.07	310.75	0.00	0.00%
30 Dec 2024	313.24	315.19	315.19	311.45	-3.07	-0.97%
27 Dec 2024	316.31	316.67	318.69	315.49	-1.56	-0.49%
26 Dec 2024	317.87	315.33	318.63	314.22	1.84	0.58%
24 Dec 2024	316.03	315.20	316.98	313.41	1.65	0.52%
23 Dec 2024	314.38	315.35	315.58	311.92	-3.19	-1.00%
20 Dec 2024	317.57	313.29	320.77	310.35	6.57	2.11%
19 Dec 2024	311.00	306.51	312.45	306.51	3.45	1.12%
18 Dec 2024	307.55	309.66	312.34	307.21	-2.98	-0.96%
17 Dec 2024	310.53	311.39	311.85	309.47	-2.62	-0.84%
16 Dec 2024	313.15	313.04	315.40	310.99	1.76	0.57%
13 Dec 2024	311.39	308.92	311.85	308.92	3.02	0.98%
12 Dec 2024	308.37	309.42	312.80	308.20	-1.47	-0.47%
11 Dec 2024	309.84	308.85	310.55	307.10	2.19	0.71%
10 Dec 2024	307.65	311.17	312.20	305.98	-4.57	-1.46%
09 Dec 2024	312.22	321.54	321.84	312.07	-10.35	-3.21%
06 Dec 2024	322.57	330.01	331.83	322.44	-7.43	-2.25%
05 Dec 2024	330.00	333.70	334.99	327.77	-2.53	-0.76%
04 Dec 2024	332.53	331.28	334.49	329.04	3.47	1.05%
03 Dec 2024	329.06	322.48	329.70	319.35	8.56	2.67%
02 Dec 2024	320.50	320.50	322.02	317.08	-1.50	-0.47%
29 Nov 2024	322.00	320.00	322.88	319.76	1.14	0.36%
27 Nov 2024	320.86	317.50	321.63	317.02	4.21	1.33%
26 Nov 2024	316.65	314.63	318.13	309.32	2.02	0.64%
25 Nov 2024	314.63	315.29	317.73	312.83	0.23	0.07%
22 Nov 2024	314.40	314.07	318.04	313.82	0.24	0.08%
21 Nov 2024	314.16	309.80	315.67	307.14	5.55	1.80%
20 Nov 2024	308.61	307.72	309.06	307.31	1.02	0.33%
19 Nov 2024	307.59	311.07	312.25	307.34	-5.11	-1.63%
18 Nov 2024	312.70	312.07	315.31	311.76	0.05	0.02%
15 Nov 2024	312.65	315.20	316.39	311.39	-2.15	-0.68%
14 Nov 2024	314.80	317.25	318.85	314.53	-2.08	-0.66%
13 Nov 2024	316.88	316.63	318.21	315.78	-0.53	-0.17%
12 Nov 2024	317.41	316.49	319.65	315.98	2.23	0.71%
11 Nov 2024	315.18	317.99	320.77	314.54	-1.12	-0.35%
08 Nov 2024	316.30	316.96	320.45	316.03	0.40	0.13%
07 Nov 2024	315.90	316.60	319.00	313.74	-1.41	-0.44%
06 Nov 2024	317.31	315.54	320.10	311.72	9.39	3.05%
05 Nov 2024	307.92	301.76	308.38	300.29	5.10	1.68%
04 Nov 2024	302.82	300.45	304.73	299.96	3.52	1.18%
01 Nov 2024	299.30	301.38	303.97	297.54	-2.89	-0.96%
31 Oct 2024	302.19	299.79	308.87	298.50	8.65	2.95%
30 Oct 2024	293.54	291.92	294.67	291.17	1.36	0.47%
29 Oct 2024	292.18	292.50	294.82	291.40	0.06	0.02%
28 Oct 2024	292.12	289.72	292.30	289.35	1.67	0.57%
25 Oct 2024	290.45	290.06	292.96	289.12	-0.08	-0.03%
24 Oct 2024	290.53	291.53	292.34	287.58	-1.39	-0.48%
23 Oct 2024	291.92	289.98	292.95	289.98	0.18	0.06%
22 Oct 2024	291.74	290.03	292.26	287.05	1.24	0.43%
21 Oct 2024	290.50	289.84	291.05	288.13	0.47	0.16%
18 Oct 2024	290.03	290.16	292.00	288.63	-1.11	-0.38%
17 Oct 2024	291.14	292.76	293.40	288.58	-0.16	-0.05%
16 Oct 2024	291.30	290.00	293.30	288.63	0.16	0.05%
15 Oct 2024	291.14	293.96	296.64	290.70	-1.51	-0.52%
14 Oct 2024	292.65	290.80	293.52	288.84	2.62	0.90%
11 Oct 2024	290.03	291.08	294.35	288.86	-0.21	-0.07%
10 Oct 2024	290.24	300.00	300.27	289.87	-7.81	-2.62%
09 Oct 2024	298.05	292.94	298.52	292.29	5.11	1.74%
08 Oct 2024	292.94	289.18	293.69	289.18	4.95	1.72%
07 Oct 2024	287.99	290.69	290.69	286.35	-2.70	-0.93%
04 Oct 2024	290.69	290.11	291.86	289.25	0.10	0.03%
03 Oct 2024	290.59	294.08	294.72	289.38	-4.82	-1.63%
02 Oct 2024	295.41	299.74	301.02	295.10	-5.17	-1.72%
01 Oct 2024	300.58	295.02	303.42	295.02	6.05	2.05%
30 Sep 2024	294.53	293.25	295.32	291.29	1.51	0.52%
27 Sep 2024	293.02	291.68	294.76	290.71	1.86	0.64%
26 Sep 2024	291.16	289.08	293.23	288.11	0.77	0.27%
25 Sep 2024	290.39	291.01	293.17	288.82	1.18	0.41%
24 Sep 2024	289.21	290.31	290.31	287.35	-1.64	-0.56%
23 Sep 2024	290.85	288.61	291.63	286.94	2.50	0.87%
20 Sep 2024	288.35	288.17	288.99	286.00	-0.46	-0.16%
19 Sep 2024	288.81	294.00	294.00	287.16	-3.69	-1.26%
18 Sep 2024	292.50	292.87	294.00	290.14	-0.44	-0.15%
17 Sep 2024	292.94	293.90	294.40	291.59	-1.03	-0.35%
16 Sep 2024	293.97	291.19	294.25	290.70	3.27	1.12%
13 Sep 2024	290.70	289.64	291.16	288.00	1.06	0.37%
12 Sep 2024	289.64	288.37	289.82	286.58	1.56	0.54%
11 Sep 2024	288.08	291.64	291.64	283.29	-3.56	-1.22%
10 Sep 2024	291.64	294.03	295.67	291.53	-2.72	-0.92%
09 Sep 2024	294.36	291.64	295.13	290.92	3.27	1.12%
06 Sep 2024	291.09	293.88	295.23	289.87	-2.58	-0.88%
05 Sep 2024	293.67	294.16	294.41	290.92	-0.71	-0.24%
04 Sep 2024	294.38	293.00	294.80	291.69	2.16	0.74%
03 Sep 2024	292.22	292.90	296.45	290.56	0.11	0.04%
30 Aug 2024	292.11	291.71	294.22	289.54	0.25	0.09%
29 Aug 2024	291.86	290.00	292.17	288.16	2.39	0.83%
28 Aug 2024	289.47	288.75	292.22	288.10	1.43	0.50%
27 Aug 2024	288.04	286.08	288.71	285.99	2.64	0.93%
26 Aug 2024	285.40	282.28	285.51	282.00	3.94	1.40%
23 Aug 2024	281.46	286.00	286.61	280.86	-3.68	-1.29%
22 Aug 2024	285.14	283.24	286.06	282.89	1.46	0.51%
21 Aug 2024	283.68	283.22	283.76	281.15	2.21	0.79%
20 Aug 2024	281.47	281.47	282.84	280.37	-0.93	-0.33%
19 Aug 2024	282.40	280.00	282.51	279.08	1.98	0.71%
16 Aug 2024	280.42	280.89	281.77	280.08	0.54	0.19%
15 Aug 2024	279.88	280.48	281.07	279.17	-0.10	-0.04%
14 Aug 2024	279.98	275.48	280.46	275.48	5.30	1.93%
13 Aug 2024	274.68	276.50	276.50	274.00	-1.18	-0.43%
12 Aug 2024	275.86	277.26	277.89	274.97	-0.75	-0.27%
09 Aug 2024	276.61	277.19	278.02	273.70	-1.31	-0.47%
08 Aug 2024	277.92	274.83	278.12	274.83	2.48	0.90%
07 Aug 2024	275.44	274.17	279.98	271.01	1.08	0.39%
06 Aug 2024	274.36	274.83	279.02	274.13	0.02	0.01%
05 Aug 2024	274.34	285.00	286.13	273.76	-8.68	-3.07%
02 Aug 2024	283.02	284.48	285.91	281.00	-1.34	-0.47%
01 Aug 2024	284.36	282.99	284.79	281.77	2.08	0.74%
31 Jul 2024	282.28	283.12	285.56	280.91	-2.14	-0.75%
30 Jul 2024	284.42	280.47	285.99	279.72	5.49	1.97%
29 Jul 2024	278.93	282.43	283.09	278.73	-4.16	-1.47%
26 Jul 2024	283.09	280.57	283.49	278.50	5.49	1.98%
25 Jul 2024	277.60	270.00	281.00	267.05	10.60	3.97%
24 Jul 2024	267.00	268.00	269.00	265.23	0.60	0.23%
23 Jul 2024	266.40	265.04	267.02	265.04	0.96	0.36%
22 Jul 2024	265.44	263.91	266.25	262.62	2.31	0.88%
19 Jul 2024	263.13	268.35	268.35	262.57	-3.51	-1.32%
18 Jul 2024	266.64	266.10	269.98	266.07	-0.83	-0.31%
17 Jul 2024	267.47	265.15	269.98	264.67	3.15	1.19%
16 Jul 2024	264.32	264.13	266.77	263.90	0.99	0.38%
15 Jul 2024	263.33	263.31	265.00	261.63	-0.88	-0.33%
12 Jul 2024	264.21	263.01	266.02	261.45	2.23	0.85%
11 Jul 2024	261.98	258.17	262.38	257.58	3.82	1.48%
10 Jul 2024	258.16	258.16	259.96	255.19	0.82	0.32%
09 Jul 2024	257.34	259.83	259.83	257.02	-2.40	-0.92%
08 Jul 2024	259.74	261.51	263.08	259.20	-1.87	-0.71%
05 Jul 2024	261.61	260.18	261.80	258.48	1.27	0.49%
03 Jul 2024	260.34	263.36	263.36	260.24	-1.76	-0.67%
02 Jul 2024	262.10	259.45	262.18	258.62	2.68	1.03%
01 Jul 2024	259.42	263.42	264.98	258.38	-2.72	-1.04%
28 Jun 2024	262.14	263.31	264.56	260.54	-1.89	-0.72%
27 Jun 2024	264.03	264.83	264.83	261.31	0.38	0.14%
26 Jun 2024	263.65	262.37	264.02	258.43	0.58	0.22%
25 Jun 2024	263.07	265.56	265.56	262.45	-3.37	-1.26%
24 Jun 2024	266.44	261.06	267.23	261.00	4.03	1.54%
21 Jun 2024	262.41	260.33	264.11	257.83	2.47	0.95%
20 Jun 2024	259.94	255.60	260.66	254.88	4.46	1.75%
18 Jun 2024	255.48	256.74	257.60	255.03	-1.00	-0.39%
17 Jun 2024	256.48	255.53	257.15	254.44	1.20	0.47%
14 Jun 2024	255.28	254.92	256.67	253.54	-0.57	-0.22%
13 Jun 2024	255.85	255.27	256.08	253.03	-0.06	-0.02%
12 Jun 2024	255.91	257.51	257.51	254.79	-1.30	-0.51%
11 Jun 2024	257.21	255.67	257.39	253.60	1.59	0.62%
10 Jun 2024	255.62	254.88	257.44	253.37	0.13	0.05%
07 Jun 2024	255.49	254.92	256.98	254.64	0.97	0.38%
06 Jun 2024	254.52	253.09	255.31	253.09	0.91	0.36%
05 Jun 2024	253.61	254.20	257.20	252.22	-1.57	-0.62%
04 Jun 2024	255.18	254.36	256.60	254.36	0.14	0.05%
03 Jun 2024	255.04	253.62	258.41	253.49	-0.25	-0.10%
31 May 2024	255.29	251.85	257.14	251.18	3.93	1.56%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow		369000000.0	312000000.0	263000000.0	226000000.0	214000000.0
Amortization Of Intangibles		369000000.0	312000000.0	263000000.0	226000000.0	214000000.0
Asset Impairment Charge		0.0	81000000.0	0.0	1042000000.0
Beginning Cash Position		6301000000.0	7691000000.0	4721000000.0	3792000000.0	5251000000.0
Capital Expenditure		-201000000.0	-204000000.0	-242000000.0	-245000000.0	-236000000.0
Capital Expenditure Reported		-53000000.0	-66000000.0	-89000000.0	-109000000.0
Cash Dividends Paid		-374000000.0	-369000000.0	-352000000.0	-354000000.0	-356000000.0
Cash Flow From Continuing Financing Activities		-3114000000.0	-3445000000.0	-1200000000.0	-459000000.0	-1991000000.0
Cash Flow From Continuing Investing Activities		2570000000.0	-173000000.0	-1085000000.0	250000000.0	240000000.0
Cash Flow From Continuing Operating Activities		2061000000.0	812000000.0	1345000000.0	1512000000.0	1453000000.0
Change In Other Current Assets		-122000000.0	-197000000.0	-185000000.0	-373000000.0	-319000000.0
Change In Other Current Liabilities		-175000000.0	-495000000.0	16000000.0	301000000.0	36000000.0
Change In Other Working Capital		-18000000.0	-8000000.0	4000000.0	-21000000.0	-18000000.0
Change In Receivables		-134000000.0	-188000000.0	-206000000.0	-233000000.0	-184000000.0
Change In Working Capital		-449000000.0	-888000000.0	-371000000.0	-326000000.0	-485000000.0
Changes In Account Receivables		-134000000.0	-188000000.0	-206000000.0	-233000000.0	-184000000.0
Changes In Cash		1517000000.0	-2806000000.0	-940000000.0	1303000000.0	-298000000.0
Common Stock Dividend Paid	-346000000.0	-374000000.0	-369000000.0
Common Stock Issuance		10000000.0	7000000.0	0.0	0.0
Common Stock Payments		-1627000000.0	-3530000000.0	-1000000000.0	-901000000.0	-1000000000.0
Deferred Income Tax		226000000.0	-50000000.0	-109000000.0	-213000000.0	-227000000.0
Deferred Tax		226000000.0	-50000000.0	-109000000.0	-213000000.0	-227000000.0
Depreciation		281000000.0	255000000.0	242000000.0	230000000.0	225000000.0
Depreciation Amortization Depletion		650000000.0	567000000.0	505000000.0	456000000.0	439000000.0
Depreciation And Amortization		650000000.0	567000000.0	505000000.0	456000000.0	439000000.0
Effect Of Exchange Rate Changes		-127000000.0	-164000000.0	11000000.0	-97000000.0	30000000.0
End Cash Position		7691000000.0	4721000000.0	3792000000.0	4998000000.0	4953000000.0
Financing Cash Flow		-3114000000.0	-3445000000.0	-1200000000.0	-459000000.0	-1991000000.0
Free Cash Flow		1860000000.0	608000000.0	1103000000.0	1267000000.0	1217000000.0
Gain Loss On Sale Of Business		-2679000000.0	59000000.0	-43000000.0	337000000.0	323000000.0
Income Tax Paid Supplemental Data			428000000.0	348000000.0	312000000.0
Interest Paid Supplemental Data			201000000.0	223000000.0	242000000.0
Investing Cash Flow		2570000000.0	-173000000.0	-1085000000.0	250000000.0	240000000.0
Issuance Of Capital Stock		10000000.0	7000000.0	0.0	0.0
Issuance Of Debt		0.0	750000000.0	748000000.0	746000000.0	0.0
Long Term Debt Issuance		0.0	750000000.0	748000000.0	746000000.0	0.0
Long Term Debt Payments		-1008000000.0	-585000000.0	-254000000.0	-655000000.0	-655000000.0
Net Business Purchase And Sale		2971000000.0	-169000000.0	-839000000.0	507000000.0	521000000.0
Net Common Stock Issuance		-1617000000.0	-3523000000.0	-1000000000.0	-901000000.0	-1000000000.0
Net Foreign Currency Exchange Gain Loss		-10000000.0	-137000000.0	20000000.0	-31000000.0	-21000000.0
Net Income From Continuing Operations		4236000000.0	1024000000.0	1064000000.0	-88000000.0	-43000000.0
Net Investment Purchase And Sale		-200000000.0	200000000.0	-4000000.0	-12000000.0	-45000000.0
Net Issuance Payments Of Debt		-1008000000.0	165000000.0	494000000.0	91000000.0	-655000000.0
Net Long Term Debt Issuance		-1008000000.0	165000000.0	494000000.0	91000000.0	-655000000.0
Net Other Financing Charges		-115000000.0	282000000.0	-342000000.0	705000000.0	20000000.0
Net Other Investing Changes	-17000000.0
Net PPEPurchase And Sale		-148000000.0	-138000000.0	-153000000.0	-136000000.0	-127000000.0
Net Short Term Debt Issuance	0.0	0.0
Operating Cash Flow		2061000000.0	812000000.0	1345000000.0	1512000000.0	1453000000.0
Operating Gains Losses		-2857000000.0	-231000000.0	-49000000.0	310000000.0	398000000.0
Other Non Cash Items		135000000.0	197000000.0	174000000.0	197000000.0	185000000.0
Pension And Employee Benefit Expense		-168000000.0	-153000000.0	-26000000.0	4000000.0	96000000.0
Provisionand Write Offof Assets		19000000.0	13000000.0	6000000.0	13000000.0	10000000.0
Purchase Of Business		-1077000000.0	-169000000.0	-928000000.0	-112000000.0	-98000000.0
Purchase Of Investment	0.0	-200000000.0
Purchase Of PPE		-148000000.0	-138000000.0	-153000000.0	-136000000.0	-127000000.0
Repayment Of Debt		-1008000000.0	-585000000.0	-254000000.0	-655000000.0	-655000000.0
Repurchase Of Capital Stock		-1627000000.0	-3530000000.0	-1000000000.0	-901000000.0	-1000000000.0
Sale Of Business	237000000.0	4048000000.0		89000000.0	619000000.0
Short Term Debt Payments	0.0	0.0
Stock Based Compensation		101000000.0	99000000.0	125000000.0	121000000.0	134000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 8.46%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator