SHARE twitter icon webp whatsapp icon webp

 
Currency
1.01%
CAGR (3 year)
3.21%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
144.07
Low
141.61
Returns
0.24%

Historical Data

 - Last 30 Years Annual Avg 17.09%
 - CAGR 17.45%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1989








4.44%
0.47 		10.64%
0.52 		9.62%
0.57 		0.47
1990 -8.77%
0.52 		17.31%
0.61 		-13.11%
0.53 		67.92%
0.89 		16.85%
1.04 		0.96%
1.05 		-26.67%
0.77 		0.00%
0.77 		-32.47%
0.52 		-7.69%
0.48 		8.33%
0.52 		13.46%
0.59 		3.51% 0.55
1991 35.59%
0.8 		21.25%
0.97 		21.65%
1.18 		7.63%
1.27 		7.87%
1.37 		-21.90%
1.07 		12.15%
1.2 		41.67%
1.7 		-7.06%
1.58 		27.85%
2.02 		4.46%
2.11 		13.27%
2.39 		305.08% 0.65
1992 4.60%
2.5 		16.80%
2.92 		1.71%
2.97 		-7.41%
2.75 		-2.18%
2.69 		10.41%
2.97 		22.56%
3.64 		-7.69%
3.36 		15.48%
3.88 		4.64%
4.06 		2.46%
4.16 		24.04%
5.16 		115.90% 0.76
1993 22.87%
6.34 		-2.37%
6.19 		18.09%
7.31 		-0.82%
7.25 		18.90%
8.62 		-12.30%
7.56 		-4.10%
7.25 		19.45%
8.66 		-1.15%
8.56 		13.90%
9.75 		-10.56%
8.72 		-13.99%
7.5 		45.35% 0.89
1994 -4.53%
7.16 		-9.22%
6.5 		0.92%
6.56 		-17.07%
5.44 		-6.62%
5.08 		-31.10%
3.5 		1.71%
3.56 		24.72%
4.44 		4.05%
4.62 		21.65%
5.62 		-11.57%
4.97 		-3.22%
4.81 		-35.87% 1.05
1995 -7.07%
4.47 		20.36%
5.38 		5.20%
5.66 		1.59%
5.75 		12.00%
6.44 		5.28%
6.78 		33.19%
9.03 		5.20%
9.5 		-3.26%
9.19 		-0.33%
9.16 		-6.88%
8.53 		-23.45%
6.53 		35.76% 1.23
1996 -8.12%
6 		4.17%
6.25 		5.92%
6.62 		1.06%
6.69 		18.24%
7.91 		-15.42%
6.69 		12.11%
7.5 		2.93%
7.72 		20.98%
9.34 		0.43%
9.38 		-14.39%
8.03 		-6.85%
7.48 		14.55% 1.44
1997 6.55%
7.97 		-2.01%
7.81 		-14.72%
6.66 		-9.46%
6.03 		32.67%
8 		5.12%
8.41 		-0.36%
8.38 		-8.11%
7.7 		25.45%
9.66 		-12.32%
8.47 		-1.06%
8.38 		12.77%
9.45 		26.34% 1.69
1998 -4.97%
8.98 		22.83%
11.03 		6.35%
11.73 		-1.45%
11.56 		-5.88%
10.88 		24.08%
13.5 		-6.22%
12.66 		-24.72%
9.53 		15.11%
10.97 		-6.29%
10.28 		2.43%
10.53 		33.24%
14.03 		48.47% 1.98
1999 -24.88%
10.54 		-5.41%
9.97 		19.16%
11.88 		6.90%
12.7 		-3.70%
12.23 		10.87%
13.56 		4.94%
14.23 		20.59%
17.16 		5.42%
18.09 		11.66%
20.2 		29.80%
26.22 		-19.91%
21 		49.68% 2.33
2000 -2.67%
20.44 		22.31%
25 		-28.80%
17.8 		-15.06%
15.12 		5.62%
15.97 		14.15%
18.23 		21.28%
22.11 		22.03%
26.98 		-8.49%
24.69 		1.26%
25 		-28.64%
17.84 		19.45%
21.31 		1.48% 2.74
2001 7.51%
22.91 		9.12%
25 		8.48%
27.12 		4.39%
28.31 		3.99%
29.44 		-1.66%
28.95 		-1.69%
28.46 		1.37%
28.85 		-20.87%
22.83 		12.70%
25.73 		17.49%
30.23 		-0.83%
29.98 		40.69% 3.22
2002 -11.51%
26.53 		1.43%
26.91 		12.97%
30.4 		-2.89%
29.52 		8.40%
32 		3.22%
33.03 		-8.90%
30.09 		5.12%
31.63 		4.27%
32.98 		-1.27%
32.56 		4.21%
33.93 		-26.64%
24.89 		-16.98% 3.78
2003 4.02%
25.89 		1.97%
26.4 		11.06%
29.32 		0.85%
29.57 		15.93%
34.28 		7.79%
36.95 		13.67%
42 		7.12%
44.99 		2.44%
46.09 		7.33%
49.47 		-10.59%
44.23 		7.80%
47.68 		91.56% 4.44
2004 -1.72%
46.86 		0.64%
47.16 		13.95%
53.74 		-5.81%
50.62 		0.41%
50.83 		7.32%
54.55 		-8.10%
50.13 		-0.70%
49.78 		-7.61%
45.99 		-2.33%
44.92 		8.86%
48.9 		26.13%
61.68 		29.36% 5.21
2005 4.31%
64.34 		0.23%
64.49 		-19.71%
51.78 		3.11%
53.39 		-1.59%
52.54 		7.75%
56.61 		1.75%
57.6 		-0.56%
57.28 		-0.68%
56.89 		-0.02%
56.88 		-0.91%
56.36 		-7.19%
52.31 		-15.19% 6.12
2006 4.34%
54.58 		-4.78%
51.97 		5.29%
54.72 		3.80%
56.8 		-25.93%
42.07 		2.31%
43.04 		9.46%
47.11 		8.32%
51.03 		9.43%
55.84 		-5.28%
52.89 		5.67%
55.89 		-9.89%
50.36 		-3.73% 7.19
2007 -0.71%
50 		0.84%
50.42 		-0.12%
50.36 		0.10%
50.41 		-3.05%
48.87 		-3.17%
47.32 		2.79%
48.64 		8.84%
52.94 		5.76%
55.99 		9.16%
61.12 		-8.07%
56.19 		3.95%
58.41 		15.98% 8.44
2008 -18.90%
47.37 		-0.17%
47.29 		5.56%
49.92 		3.10%
51.47 		-2.47%
50.2 		-11.49%
44.43 		-2.81%
43.18 		13.04%
48.81 		-24.22%
36.99 		-38.42%
22.78 		-16.33%
19.06 		-15.84%
16.04 		-72.54% 9.91
2009 -3.74%
15.44 		5.63%
16.31 		11.53%
18.19 		11.87%
20.35 		12.97%
22.99 		-5.52%
21.72 		-1.15%
21.47 		-15.14%
18.22 		4.56%
19.05 		-4.25%
18.24 		-7.40%
16.89 		5.09%
17.75 		10.66% 11.64
2010 -8.28%
16.28 		1.84%
16.58 		12.55%
18.66 		3.80%
19.37 		-14.77%
16.51 		-12.78%
14.4 		10.63%
15.93 		-4.39%
15.23 		8.01%
16.45 		-3.77%
15.83 		-5.81%
14.91 		9.86%
16.38 		-7.72% 13.67
2011 -4.82%
15.59 		20.59%
18.8 		3.88%
19.53 		3.33%
20.18 		20.96%
24.41 		-3.32%
23.6 		-5.72%
22.25 		1.48%
22.58 		-9.43%
20.45 		14.18%
23.35 		-0.69%
23.19 		-11.17%
20.6 		25.76% 16.06
2012 -9.81%
18.58 		-12.06%
16.34 		0.92%
16.49 		-6.73%
15.38 		-11.44%
13.62 		-9.32%
12.35 		-10.77%
11.02 		20.96%
13.33 		-4.80%
12.69 		-2.68%
12.35 		19.92%
14.81 		-1.96%
14.52 		-29.51% 18.86
2013 8.33%
15.73 		11.44%
17.53 		0.97%
17.7 		-0.51%
17.61 		30.55%
22.99 		0.00%
22.99 		13.61%
26.12 		1.99%
26.64 		-4.09%
25.55 		2.74%
26.25 		-15.54%
22.17 		3.47%
22.94 		57.99% 22.15
2014 15.08%
26.4 		8.30%
28.59 		1.47%
29.01 		-2.45%
28.3 		24.13%
35.13 		2.11%
35.87 		-6.33%
33.6 		12.62%
37.84 		-5.89%
35.61 		15.05%
40.97 		7.22%
43.93 		7.03%
47.02 		104.97% 26.02
2015 16.67%
54.86 		4.23%
57.18 		2.87%
58.82 		-1.24%
58.09 		8.04%
62.76 		5.96%
66.5 		7.59%
71.55 		-7.55%
66.15 		2.42%
67.75 		6.38%
72.07 		-5.94%
67.79 		1.37%
68.72 		46.15% 30.56
2016 -6.07%
64.55 		-0.48%
64.24 		2.91%
66.11 		-6.44%
61.85 		24.09%
76.75 		-1.29%
75.76 		0.74%
76.32 		6.43%
81.23 		5.13%
85.4 		-8.06%
78.52 		0.92%
79.24 		-0.61%
78.76 		14.61% 35.89
2017 5.93%
83.43 		3.68%
86.5 		3.49%
89.52 		5.92%
94.82 		19.52%
113.33 		-6.71%
105.72 		10.42%
116.74 		4.08%
121.5 		-2.83%
118.06 		1.30%
119.6 		-11.08%
106.35 		-1.21%
105.06 		33.39% 42.15
2018 20.85%
126.96 		-2.57%
123.7 		-1.99%
121.24 		-2.69%
117.98 		10.96%
130.91 		7.72%
141.02 		-8.70%
128.75 		-11.91%
113.41 		6.24%
120.49 		-24.49%
90.98 		-7.60%
84.07 		-6.14%
78.91 		-24.89% 49.51
2019 16.89%
92.24 		3.84%
95.78 		6.11%
101.63 		-6.87%
94.65 		-1.66%
93.08 		8.79%
101.26 		-8.65%
92.5 		1.28%
93.68 		4.42%
97.82 		-1.45%
96.4 		4.78%
101.01 		6.44%
107.51 		36.24% 58.15
2020 0.38%
107.92 		-6.07%
101.37 		-1.18%
100.17 		14.07%
114.26 		7.54%
122.88 		7.46%
132.05 		7.25%
141.62 		-1.52%
139.47 		-6.50%
130.41 		-8.11%
119.83 		6.61%
127.75 		12.41%
143.6 		33.57% 68.30
2021 -0.28%
143.2 		-6.45%
133.97 		1.05%
135.37 		4.96%
142.08 		0.60%
142.93 		0.63%
143.83 		0.09%
143.96 		0.87%
145.21 		-2.04%
142.25 		-1.41%
140.25 		-11.43%
124.22 		6.18%
131.9 		-8.15% 80.22
2022 0.58%
132.66 		-1.94%
130.09 		-2.75%
126.51 		-6.69%
118.05 		17.45%
138.65 		-12.26%
121.65 		7.88%
131.23 		-3.32%
126.87 		-8.80%
115.71 		8.86%
125.96 		3.83%
130.78 		-6.58%
122.18 		-7.37% 94.22
2023 5.32%
128.68 		-13.79%
110.94 		8.57%
120.45 		5.67%
127.28 		0.57%
128 		1.33%
129.7 		5.13%
136.35 		-12.01%
119.98 		0.35%
120.4 		2.82%
123.79 		11.49%
138.01 		-0.87%
136.81 		11.97% 110.66
2024 0.56%
137.58 		1.38%
139.48 		-4.88%
132.67 		-4.41%
126.82 		4.78%
132.88 		4.85%
139.33 		8.33%
150.94 		0.58%
151.82 		-5.52%
143.44 		5.17%
150.85 		8.50%
163.67 		-10.61%
146.3 		6.94% 129.97
2025 -15.99%
122.91 		5.05%
129.12 		11.93%
144.52 		0.39%
145.09 		-0.90%
143.78






-1.72% 152.65
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.19 28 May 2025
Cash Dividend 0.19 26 Feb 2025
Cash Dividend 0.19 27 Nov 2024
Cash Dividend 0.19 28 Aug 2024
Cash Dividend 0.19 29 May 2024
Cash Dividend 0.19 27 Feb 2024
Cash Dividend 0.19 28 Nov 2023
Cash Dividend 0.19 29 Aug 2023
Cash Dividend 0.19 30 May 2023
Cash Dividend 0.19 28 Feb 2023
Cash Dividend 0.19 29 Nov 2022
Cash Dividend 0.19 30 Aug 2022
Cash Dividend 0.19 07 Jun 2022
Cash Dividend 0.17 08 Mar 2022
Cash Dividend 0.17 07 Dec 2021
Cash Dividend 0.17 31 Aug 2021
Cash Dividend 0.17 01 Jun 2021
Cash Dividend 0.17 02 Mar 2021
Cash Dividend 0.17 01 Dec 2020
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 18 Nov 2003
Split 2:1 11 Sep 2000
Split 2:1 22 Feb 1993
Split 2:1 27 Mar 1992
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 143.78143.19144.07141.610.940.66%
29 May 2025 142.84146.88147.10141.19-4.04-2.75%
28 May 2025 146.88146.96147.85146.39-0.03-0.02%
27 May 2025 146.91147.54147.94146.240.020.01%
23 May 2025 146.89146.87147.93146.460.260.18%
22 May 2025 146.63151.16151.41146.47-3.87-2.57%
21 May 2025 150.50150.72151.52150.31-1.42-0.93%
20 May 2025 151.92150.62151.94149.971.440.96%
19 May 2025 150.48149.70152.21149.04-1.06-0.70%
16 May 2025 151.54149.79151.73149.201.971.32%
15 May 2025 149.57147.74150.62147.632.341.59%
14 May 2025 147.23148.07148.96146.53-1.83-1.23%
13 May 2025 149.06148.23150.37148.23-0.21-0.14%
12 May 2025 149.27153.34153.80148.39-4.03-2.63%
09 May 2025 153.30155.67156.20153.07-2.36-1.52%
08 May 2025 155.66155.87156.70153.200.160.10%
07 May 2025 155.50158.01160.70153.670.960.62%
06 May 2025 154.54152.85155.77152.26-0.20-0.13%
05 May 2025 154.74151.33155.34150.723.642.41%
02 May 2025 151.10149.00154.92147.856.004.14%
01 May 2025 145.10145.18146.93143.980.010.01%
30 Apr 2025 145.09145.49146.05143.45-0.88-0.60%
29 Apr 2025 145.97146.12147.14145.62-0.75-0.51%
28 Apr 2025 146.72146.67147.44145.490.120.08%
25 Apr 2025 146.60146.57147.25145.420.410.28%
24 Apr 2025 146.19144.80146.62143.372.461.71%
23 Apr 2025 143.73146.09146.47142.83-2.14-1.47%
22 Apr 2025 145.87144.10146.76143.383.942.78%
21 Apr 2025 141.93145.02145.02141.04-3.68-2.53%
17 Apr 2025 145.61143.27146.09142.972.641.85%
16 Apr 2025 142.97145.49145.78142.69-2.64-1.81%
15 Apr 2025 145.61145.66146.29144.490.110.08%
14 Apr 2025 145.50143.16146.21142.512.571.80%
11 Apr 2025 142.93139.39143.44137.943.542.54%
10 Apr 2025 139.39136.17141.29135.432.812.06%
09 Apr 2025 136.58131.84140.59131.814.053.06%
08 Apr 2025 132.53135.26136.83131.16-2.09-1.55%
07 Apr 2025 134.62132.96136.75131.15-0.72-0.53%
04 Apr 2025 135.34143.10144.69135.03-9.51-6.57%
03 Apr 2025 144.85143.73147.10143.34-0.02-0.01%
02 Apr 2025 144.87145.00145.60143.30-0.80-0.55%
01 Apr 2025 145.67145.00145.83144.261.150.80%
31 Mar 2025 144.52144.12144.68143.030.270.19%
28 Mar 2025 144.25145.11145.74144.10-1.05-0.72%
27 Mar 2025 145.30145.00146.41144.400.110.08%
26 Mar 2025 145.19144.88146.36144.570.690.48%
25 Mar 2025 144.50145.28146.45143.77-0.05-0.03%
24 Mar 2025 144.55145.78145.87143.570.250.17%
21 Mar 2025 144.30142.27145.22142.001.050.73%
20 Mar 2025 143.25141.41143.70141.191.280.90%
19 Mar 2025 141.97142.02142.73141.580.100.07%
18 Mar 2025 141.87142.12143.43141.54-1.03-0.72%
17 Mar 2025 142.90138.98143.37138.604.193.02%
14 Mar 2025 138.71138.15139.23137.870.990.72%
13 Mar 2025 137.72135.79138.26135.231.601.18%
12 Mar 2025 136.12137.00138.15135.73-1.76-1.28%
11 Mar 2025 137.88140.90140.90136.90-2.55-1.82%
10 Mar 2025 140.43139.75142.97139.220.390.28%
07 Mar 2025 140.04136.19140.42136.003.252.38%
06 Mar 2025 136.79133.65137.53133.372.742.04%
05 Mar 2025 134.05131.60134.51131.312.231.69%
04 Mar 2025 131.82129.52133.35129.242.592.00%
03 Mar 2025 129.23130.38131.60128.870.110.09%
28 Feb 2025 129.12131.69131.71128.02-1.34-1.03%
27 Feb 2025 130.46130.89132.04130.08-0.73-0.56%
26 Feb 2025 131.19131.45133.45131.08-0.54-0.41%
25 Feb 2025 131.73133.42134.12131.35-2.32-1.73%
24 Feb 2025 134.05131.13134.65130.773.102.37%
21 Feb 2025 130.95130.11131.82129.790.960.74%
20 Feb 2025 129.99129.58131.13129.290.650.50%
19 Feb 2025 129.34129.07130.64128.410.990.77%
18 Feb 2025 128.35128.78130.04128.08-1.05-0.81%
14 Feb 2025 129.40129.74130.76129.04-0.42-0.32%
13 Feb 2025 129.82130.44131.56128.43-1.35-1.03%
12 Feb 2025 131.17131.81133.71130.90-2.18-1.63%
11 Feb 2025 133.35130.77134.54130.771.260.95%
10 Feb 2025 132.09129.74132.47129.643.492.71%
07 Feb 2025 128.60131.74131.74127.24-3.40-2.58%
06 Feb 2025 132.00130.54132.27128.741.531.17%
05 Feb 2025 130.47127.04130.64125.959.227.60%
04 Feb 2025 121.25123.07123.24120.22-1.66-1.35%
03 Feb 2025 122.91121.76123.48120.580.000.00%
31 Jan 2025 122.91121.78124.76120.874.233.56%
30 Jan 2025 118.68117.75118.83116.291.581.35%
29 Jan 2025 117.10115.98118.00115.300.570.49%
28 Jan 2025 116.53117.50117.59115.36-1.38-1.17%
27 Jan 2025 117.91115.60118.80115.431.351.16%
24 Jan 2025 116.56118.58118.58115.21-2.02-1.70%
23 Jan 2025 118.58117.50122.80115.45-23.77-16.70%
22 Jan 2025 142.35143.17144.05142.21-0.93-0.65%
21 Jan 2025 143.28142.38143.49141.031.280.90%
17 Jan 2025 142.00143.47143.73141.760.600.42%
16 Jan 2025 141.40142.00142.59140.50-0.73-0.51%
15 Jan 2025 142.13143.45143.95141.080.380.27%
14 Jan 2025 141.75142.00142.74140.62-0.21-0.15%
13 Jan 2025 141.96140.15142.57140.101.110.79%
10 Jan 2025 140.85142.76142.82140.46-3.35-2.32%
08 Jan 2025 144.20144.61144.87142.46-0.47-0.32%
07 Jan 2025 144.67144.66147.30144.44-0.58-0.40%
06 Jan 2025 145.25145.56146.25144.60-1.04-0.71%
03 Jan 2025 146.29146.67147.76145.580.390.27%
02 Jan 2025 145.90147.57147.75145.31-0.40-0.27%
31 Dec 2024 146.30146.27147.10145.73-0.24-0.16%
30 Dec 2024 146.54147.15147.49145.06-1.58-1.07%
27 Dec 2024 148.12148.46148.85147.03-0.95-0.64%
26 Dec 2024 149.07148.34149.49147.95-0.11-0.07%
24 Dec 2024 149.18147.41149.65147.011.881.28%
23 Dec 2024 147.30147.62147.62146.50-0.50-0.34%
20 Dec 2024 147.80147.08149.66146.70-0.09-0.06%
19 Dec 2024 147.89150.12151.40147.80-2.03-1.35%
18 Dec 2024 149.92153.01153.90149.38-4.87-3.15%
17 Dec 2024 154.79155.78156.98154.47-1.61-1.03%
16 Dec 2024 156.40158.02158.02155.15-1.22-0.77%
13 Dec 2024 157.62161.72162.18156.68-4.97-3.06%
12 Dec 2024 162.59163.86164.61162.50-1.33-0.81%
11 Dec 2024 163.92165.30166.16162.27-1.38-0.83%
10 Dec 2024 165.30164.48166.73164.10-0.31-0.19%
09 Dec 2024 165.61166.95167.71165.39-1.40-0.84%
06 Dec 2024 167.01165.82167.35165.381.390.84%
05 Dec 2024 165.62165.19167.09165.00-1.80-1.08%
04 Dec 2024 167.42168.09168.09166.93-0.28-0.17%
03 Dec 2024 167.70165.26167.87164.881.741.05%
02 Dec 2024 165.96164.45166.20163.392.291.40%
29 Nov 2024 163.67162.80164.22162.370.570.35%
27 Nov 2024 163.10163.92164.51162.82-1.92-1.16%
26 Nov 2024 165.02164.81166.31163.720.880.54%
25 Nov 2024 164.14167.08167.95163.55-2.53-1.52%
22 Nov 2024 166.67168.46168.50164.47-1.30-0.77%
21 Nov 2024 167.97167.24168.07165.501.260.76%
20 Nov 2024 166.71166.17167.51165.190.580.35%
19 Nov 2024 166.13162.37166.40162.062.121.29%
18 Nov 2024 164.01160.00164.45159.382.651.64%
15 Nov 2024 161.36163.30163.69161.26-2.76-1.68%
14 Nov 2024 164.12162.71164.42162.521.400.86%
13 Nov 2024 162.72161.79162.88161.47-0.15-0.09%
12 Nov 2024 162.87159.39163.00158.423.482.18%
11 Nov 2024 159.39157.83159.71157.541.480.94%
08 Nov 2024 157.91160.00160.00157.38-2.09-1.31%
07 Nov 2024 160.00158.45160.31157.242.041.29%
06 Nov 2024 157.96157.77159.34156.712.461.58%
05 Nov 2024 155.50152.73155.55151.842.611.71%
04 Nov 2024 152.89152.16153.09150.401.631.08%
01 Nov 2024 151.26150.83152.46149.140.410.27%
31 Oct 2024 150.85148.31151.59147.591.711.15%
30 Oct 2024 149.14147.48151.34144.683.522.42%
29 Oct 2024 145.62144.14146.26144.101.441.00%
28 Oct 2024 144.18146.09146.88143.18-1.02-0.70%
25 Oct 2024 145.20145.82147.52145.080.170.12%
24 Oct 2024 145.03145.90146.56144.790.170.12%
23 Oct 2024 144.86145.74146.14143.99-0.86-0.59%
22 Oct 2024 145.72145.15146.47144.560.010.01%
21 Oct 2024 145.71144.17145.82142.631.360.94%
18 Oct 2024 144.35143.86144.71143.210.150.10%
17 Oct 2024 144.20145.32146.32143.78-0.84-0.58%
16 Oct 2024 145.04146.22146.60144.75-1.38-0.94%
15 Oct 2024 146.42144.72147.36144.472.251.56%
14 Oct 2024 144.17143.79144.46143.250.930.65%
11 Oct 2024 143.24142.53143.95142.221.270.89%
10 Oct 2024 141.97143.09143.53141.42-1.77-1.23%
09 Oct 2024 143.74143.75144.85143.360.410.29%
08 Oct 2024 143.33143.46143.88142.390.430.30%
07 Oct 2024 142.90142.44143.66141.560.200.14%
04 Oct 2024 142.70141.57143.44140.552.011.43%
03 Oct 2024 140.69142.16142.79140.41-2.51-1.75%
02 Oct 2024 143.20141.94143.53141.820.950.67%
01 Oct 2024 142.25143.24143.62140.95-1.19-0.83%
30 Sep 2024 143.44144.82145.00142.81-1.21-0.84%
27 Sep 2024 144.65143.81145.58143.811.040.72%
26 Sep 2024 143.61142.54143.68142.362.131.51%
25 Sep 2024 141.48141.79142.21141.00-0.16-0.11%
24 Sep 2024 141.64141.10142.21140.320.570.40%
23 Sep 2024 141.07140.54141.39139.531.521.09%
20 Sep 2024 139.55139.94140.44138.58-1.19-0.85%
19 Sep 2024 140.74142.77143.39140.470.290.21%
18 Sep 2024 140.45142.98143.31140.02-2.14-1.50%
17 Sep 2024 142.59147.00147.72142.01-3.93-2.68%
16 Sep 2024 146.52146.83147.68144.950.690.47%
13 Sep 2024 145.83145.22146.44144.521.080.75%
12 Sep 2024 144.75144.25145.13143.141.050.73%
11 Sep 2024 143.70144.04144.14140.82-0.10-0.07%
10 Sep 2024 143.80144.44145.16143.11-0.50-0.35%
09 Sep 2024 144.30144.83145.34143.750.290.20%
06 Sep 2024 144.01145.91147.35143.35-1.90-1.30%
05 Sep 2024 145.91146.41146.77144.87-1.17-0.80%
04 Sep 2024 147.08146.23148.10146.120.850.58%
03 Sep 2024 146.23151.70151.70145.63-5.59-3.68%
30 Aug 2024 151.82150.25152.07149.691.571.04%
29 Aug 2024 150.25150.07151.40149.380.930.62%
28 Aug 2024 149.32149.32150.17148.800.110.07%
27 Aug 2024 149.21148.69149.70148.380.650.44%
26 Aug 2024 148.56147.68149.48147.480.940.64%
23 Aug 2024 147.62148.51148.51146.150.490.33%
22 Aug 2024 147.13149.12150.06146.73-2.62-1.75%
21 Aug 2024 149.75149.10149.98148.870.700.47%
20 Aug 2024 149.05149.65149.70148.30-0.62-0.41%
19 Aug 2024 149.67147.91149.72147.621.310.88%
16 Aug 2024 148.36146.35148.79145.741.320.90%
15 Aug 2024 147.04147.86148.46146.450.580.40%
14 Aug 2024 146.46146.38146.95145.61-0.44-0.30%
13 Aug 2024 146.90146.35147.45145.720.990.68%
12 Aug 2024 145.91146.11148.20145.49-0.69-0.47%
09 Aug 2024 146.60147.08147.23145.15-0.42-0.29%
08 Aug 2024 147.02145.24147.16144.762.611.81%
07 Aug 2024 144.41146.24147.63144.31-1.32-0.91%
06 Aug 2024 145.73146.14148.28145.140.230.16%
05 Aug 2024 145.50146.69148.04144.15-3.33-2.24%
02 Aug 2024 148.83148.11150.13146.680.430.29%
01 Aug 2024 148.40150.73150.95146.50-2.54-1.68%
31 Jul 2024 150.94151.00153.51146.681.821.22%
30 Jul 2024 149.12148.21150.91147.831.270.86%
29 Jul 2024 147.85145.00147.98145.002.671.84%
26 Jul 2024 145.18141.62145.49141.623.382.38%
25 Jul 2024 141.80142.39143.15141.450.620.44%
24 Jul 2024 141.18142.12142.82140.95-0.81-0.57%
23 Jul 2024 141.99142.02142.57140.66-1.26-0.88%
22 Jul 2024 143.25140.74144.20140.743.052.18%
19 Jul 2024 140.20145.97146.00140.09-6.32-4.31%
18 Jul 2024 146.52147.25147.68145.40-0.48-0.33%
17 Jul 2024 147.00146.67148.22146.240.330.22%
16 Jul 2024 146.67146.02147.47145.581.671.15%
15 Jul 2024 145.00145.00146.68143.81-0.68-0.47%
12 Jul 2024 145.68145.90147.41144.820.380.26%
11 Jul 2024 145.30144.17146.70143.741.210.84%
10 Jul 2024 144.09141.01144.40140.383.512.50%
09 Jul 2024 140.58139.81141.83138.820.930.67%
08 Jul 2024 139.65138.21139.71137.191.391.01%
05 Jul 2024 138.26138.03138.44137.28-0.41-0.30%
03 Jul 2024 138.67139.09139.42138.11-0.21-0.15%
02 Jul 2024 138.88137.89138.94137.471.561.14%
01 Jul 2024 137.32139.71139.71137.11-2.01-1.44%
28 Jun 2024 139.33139.91140.50138.78-0.19-0.14%
27 Jun 2024 139.52141.21141.21139.30-1.05-0.75%
26 Jun 2024 140.57140.22141.06139.88-0.06-0.04%
25 Jun 2024 140.63141.01141.25139.48-0.60-0.42%
24 Jun 2024 141.23139.50141.82139.292.171.56%
21 Jun 2024 139.06138.40139.15137.241.210.88%
20 Jun 2024 137.85137.77138.71137.04-0.28-0.20%
18 Jun 2024 138.13137.73138.22136.760.600.44%
17 Jun 2024 137.53135.63137.61135.011.551.14%
14 Jun 2024 135.98135.58136.25135.090.110.08%
13 Jun 2024 135.87135.68138.07135.400.240.18%
12 Jun 2024 135.63137.02137.83135.54-1.06-0.78%
11 Jun 2024 136.69135.32137.56134.790.480.35%
10 Jun 2024 136.21136.17137.08135.25-0.61-0.45%
07 Jun 2024 136.82138.00139.09136.70-0.58-0.42%
06 Jun 2024 137.40137.90138.82137.23-0.56-0.41%
05 Jun 2024 137.96136.93138.40136.441.461.07%
04 Jun 2024 136.50132.48136.57132.083.512.64%
03 Jun 2024 132.99132.88134.90132.610.110.08%
31 May 2024 132.88131.21133.02129.081.651.26%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312021-03-312022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position  5260000000.02732000000.02424000000.02900000000.0
Capital Expenditure  -188000000.0-207000000.0-199000000.0-221000000.0
Capital Expenditure Reported  -188000000.0-207000000.0-199000000.0-221000000.0
Cash Dividends Paid  -193000000.0-210000000.0-205000000.0-199000000.0
Cash Flow From Continuing Financing Activities  -1620000000.0-1600000000.0-1624000000.0-2863000000.0
Cash Flow From Continuing Investing Activities  -2804000000.0-217000000.0-207000000.037000000.0
Cash Flow From Continuing Operating Activities  1899000000.01550000000.02315000000.02079000000.0
Change In Account Payable  -7000000.0144000000.0-208000000.0190000000.0
Change In Accrued Expense 136000000.0169000000.0134000000.0-202000000.0 
Change In Other Current Assets  -157000000.0-103000000.0148000000.040000000.0
Change In Other Working Capital  168000000.0-343000000.0-5000000.0-155000000.0
Change In Payable  -7000000.0144000000.0-208000000.0190000000.0
Change In Payables And Accrued Expense  162000000.0144000000.0-208000000.0190000000.0
Change In Receivables  -77000000.0-34000000.0119000000.0-115000000.0
Change In Working Capital  96000000.0-336000000.054000000.0-40000000.0
Changes In Cash  -2525000000.0-267000000.0484000000.0-747000000.0
Common Stock Dividend Paid  -193000000.0-210000000.0-205000000.0-199000000.0
Common Stock Issuance  77000000.080000000.077000000.078000000.0
Common Stock Payments  -1300000000.0-1295000000.0-1300000000.0-2508000000.0
Depreciation  486000000.0536000000.0404000000.0356000000.0
Depreciation Amortization Depletion  486000000.0536000000.0404000000.0356000000.0
Depreciation And Amortization  486000000.0536000000.0404000000.0356000000.0
Effect Of Exchange Rate Changes  -3000000.0-41000000.0-8000000.0-17000000.0
End Cash Position  2732000000.02424000000.02900000000.02136000000.0
Financing Cash Flow  -1620000000.0-1600000000.0-1624000000.0-2863000000.0
Free Cash Flow  1711000000.01343000000.02116000000.01858000000.0
Income Tax Paid Supplemental Data  629000000.0583000000.0300000000.0404000000.0
Interest Paid Supplemental Data  56000000.056000000.056000000.056000000.0
Investing Cash Flow  -2804000000.0-217000000.0-207000000.037000000.0
Issuance Of Capital Stock  77000000.080000000.077000000.078000000.0
Issuance Of Debt 1478000000.00.00.0  
Long Term Debt Issuance 1478000000.00.00.0  
Long Term Debt Payments -600000000.00.00.0  
Net Business Purchase And Sale0.0-1239000000.0-3391000000.00.00.0 
Net Common Stock Issuance  -1223000000.0-1215000000.0-1223000000.0-2430000000.0
Net Income From Continuing Operations  789000000.0802000000.01273000000.01121000000.0
Net Investment Purchase And Sale  775000000.0-10000000.0-8000000.0258000000.0
Net Issuance Payments Of Debt 878000000.00.00.0  
Net Long Term Debt Issuance 878000000.00.00.0  
Net Other Financing Charges  -204000000.0-175000000.0-196000000.0-234000000.0
Operating Cash Flow  1899000000.01550000000.02315000000.02079000000.0
Purchase Of Business0.0-1239000000.0-3391000000.00.00.0 
Purchase Of Investment  -554000000.0-405000000.0-640000000.0-437000000.0
Repayment Of Debt -600000000.00.00.0  
Repurchase Of Capital Stock  -1300000000.0-1295000000.0-1300000000.0-2508000000.0
Sale Of Investment  1329000000.0395000000.0632000000.0695000000.0
Stock Based Compensation  528000000.0548000000.0584000000.0642000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.