- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 9.85%

- CAGR 6.90%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			6.84% 5.47	-13.16% 4.75	1.89% 4.84	7.44% 5.2	5.77% 5.5	4.00% 5.72	10.31% 6.31	-9.19% 5.73	-12.22% 5.03	-12.33% 4.41		5.47
1974	11.34% 4.91	-6.52% 4.59	5.23% 4.83	3.52% 5	-0.60% 4.97	8.85% 5.41	-15.34% 4.58	-9.17% 4.16	-19.23% 3.36	19.05% 4	-18.25% 3.27	-14.07% 2.81	-36.28%	5.85
1975	25.62% 3.53	12.75% 3.98	-13.57% 3.44	30.81% 4.5	-12.89% 3.92	-3.06% 3.8	-15.26% 3.22	-8.70% 2.94	-9.52% 2.66	25.19% 3.33	3.30% 3.44	-0.87% 3.41	21.35%	6.25
1976	-11.14% 3.03	16.17% 3.52	-6.25% 3.3	3.33% 3.41	0.00% 3.41	-3.81% 3.28	-0.91% 3.25	-1.85% 3.19	-0.63% 3.17	-18.30% 2.59	-10.81% 2.31	17.75% 2.72	-20.23%	6.68
1977	4.04% 2.83	-1.77% 2.78	-4.32% 2.66	3.38% 2.75	1.09% 2.78	0.72% 2.8	-13.93% 2.41	-4.15% 2.31	-6.06% 2.17	-4.15% 2.08	-2.40% 2.03	-2.46% 1.98	-27.21%	7.14
1978	-10.61% 1.77	0.00% 1.77	11.30% 1.97	5.58% 2.08	-1.44% 2.05	1.95% 2.09	0.96% 2.11	9.00% 2.3	-4.78% 2.19	-18.72% 1.78	0.00% 1.78	5.62% 1.88	-5.05%	7.63
1979	9.57% 2.06	-0.49% 2.05	5.37% 2.16	-0.93% 2.14	-5.61% 2.02	6.93% 2.16	0.46% 2.17	7.83% 2.34	2.14% 2.39	-7.11% 2.22	7.66% 2.39	-5.86% 2.25	19.68%	8.16
1980	11.11% 2.5	-1.20% 2.47	-12.15% 2.17	-3.69% 2.09	7.66% 2.25	-1.33% 2.22	9.01% 2.42	12.40% 2.72	3.31% 2.81	-2.14% 2.75	-13.45% 2.38	19.33% 2.84	26.22%	8.72
1981	-5.28% 2.69	3.35% 2.78	2.16% 2.84	-1.06% 2.81	-2.85% 2.73	13.92% 3.11	1.93% 3.17	-15.14% 2.69	-1.12% 2.66	6.77% 2.84	14.44% 3.25	6.77% 3.47	22.18%	9.32
1982	-14.99% 2.95	-2.37% 2.88	1.04% 2.91	9.97% 3.2	-5.63% 3.02	1.32% 3.06	4.58% 3.2	14.38% 3.66	-3.01% 3.55	12.11% 3.98	16.08% 4.62	-1.95% 4.53	30.55%	9.96
1983	4.19% 4.72	-4.66% 4.5	6.00% 4.77	6.50% 5.08	6.69% 5.42	3.69% 5.62	5.16% 5.91	-2.20% 5.78	1.90% 5.89	4.24% 6.14	10.42% 6.78	0.00% 6.78	49.67%	10.65
1984	-8.26% 6.22	3.05% 6.41	5.77% 6.78	-3.24% 6.56	-8.08% 6.03	5.80% 6.38	2.35% 6.53	14.85% 7.5	0.80% 7.56	-1.98% 7.41	1.62% 7.53	6.24% 8	17.99%	11.38
1985	16.38% 9.31	-1.61% 9.16	-7.53% 8.47	1.06% 8.56	-7.24% 7.94	-2.02% 7.78	13.24% 8.81	-4.88% 8.38	-10.14% 7.53	14.48% 8.62	4.41% 9	2.44% 9.22	15.25%	12.17
1986	-2.06% 9.03	16.61% 10.53	8.93% 11.47	-8.20% 10.53	5.98% 11.16	-3.14% 10.81	-12.95% 9.41	2.66% 9.66	-4.87% 9.19	6.09% 9.75	-4.51% 9.31	10.42% 10.28	11.50%	13.01
1987	14.59% 11.78	10.36% 13	-8.15% 11.94	-4.19% 11.44	4.90% 12	4.17% 12.5	9.52% 13.69	3.65% 14.19	-11.91% 12.5	-23.04% 9.62	-3.22% 9.31	14.07% 10.62	3.31%	13.91
1988	1.79% 10.81	6.38% 11.5	-1.04% 11.38	-2.28% 11.12	-2.16% 10.88	12.59% 12.25	0.00% 12.25	-10.20% 11	3.45% 11.38	0.00% 11.38	-3.34% 11	3.45% 11.38	7.16%	14.87
1989	5.98% 12.06	-11.36% 10.69	8.70% 11.62	1.64% 11.81	9.06% 12.88	0.93% 13	6.23% 13.81	1.38% 14	1.36% 14.19	2.18% 14.5	9.93% 15.94	1.57% 16.19	42.27%	15.90
1990	-10.44% 14.5	-6.07% 13.62	0.51% 13.69	-6.87% 12.75	-6.35% 11.94	-2.68% 11.62	2.75% 11.94	-18.84% 9.69	-17.44% 8	7.75% 8.62	11.60% 9.62	11.75% 10.75	-33.60%	17.00
1991	0.00% 10.75	11.07% 11.94	1.51% 12.12	0.00% 12.12	3.14% 12.5	-0.96% 12.38	-4.04% 11.88	-1.09% 11.75	-10.64% 10.5	7.14% 11.25	-5.60% 10.62	19.49% 12.69	18.05%	18.17
1992	-5.44% 12	14.08% 13.69	-5.48% 12.94	3.86% 13.44	4.61% 14.06	-4.84% 13.38	6.05% 14.19	-7.05% 13.19	-5.23% 12.5	6.48% 13.31	4.28% 13.88	3.60% 14.38	13.32%	19.42
1993	-6.54% 13.44	-3.27% 13	10.62% 14.38	5.15% 15.12	-0.40% 15.06	-2.46% 14.69	-3.88% 14.12	-7.93% 13	0.92% 13.12	8.16% 14.19	3.95% 14.75	-0.41% 14.69	2.16%	20.76
1994	-3.00% 14.25	9.61% 15.62	-10.76% 13.94	3.59% 14.44	0.42% 14.5	0.00% 14.5	12.48% 16.31	3.49% 16.88	1.84% 17.19	-2.21% 16.81	-4.10% 16.12	10.11% 17.75	20.83%	22.19
1995	-0.73% 17.62	6.41% 18.75	6.35% 19.94	1.86% 20.31	1.53% 20.62	-3.01% 20	0.30% 20.06	2.19% 20.5	2.44% 21	6.57% 22.38	6.39% 23.81	5.25% 25.06	41.18%	23.72
1996	6.50% 26.69	0.94% 26.94	0.22% 27	5.56% 28.5	0.00% 28.5	-3.72% 27.44	-5.69% 25.88	-1.24% 25.56	8.57% 27.75	18.70% 32.94	7.19% 35.31	0.20% 35.38	41.18%	25.36
1997	3.50% 36.62	10.27% 40.38	-4.66% 38.5	-4.55% 36.75	2.37% 37.62	6.65% 40.12	9.97% 44.12	-6.94% 41.06	-2.58% 40	-0.47% 39.81	5.20% 41.88	6.85% 44.75	26.48%	27.11
1998	0.29% 44.88	12.52% 50.5	5.70% 53.38	-1.87% 52.38	-1.09% 51.81	3.74% 53.75	6.87% 57.44	-6.53% 53.69	-18.63% 43.69	-5.15% 41.44	15.69% 47.94	-6.01% 45.06	0.69%	28.98
1999	9.72% 49.44	8.60% 53.69	7.10% 57.5	18.70% 68.25	-12.26% 59.88	0.84% 60.38	1.66% 61.38	-10.59% 54.88	-3.88% 52.75	18.48% 62.5	-4.99% 59.38	22.73% 72.88	61.74%	30.98
2000	-7.04% 67.75	-10.42% 60.69	0.61% 61.06	7.47% 65.62	-6.66% 61.25	9.58% 67.12	-19.17% 54.25	-0.35% 54.06	-14.21% 46.38	8.88% 50.5	8.91% 55	-0.22% 54.88	-24.70%	33.12
2001	-1.20% 54.22	-2.25% 53	-1.85% 52.02	7.79% 56.07	4.30% 58.48	-12.71% 51.05	0.41% 51.26	0.29% 51.41	-7.98% 47.31	-2.13% 46.3	16.59% 53.98	4.72% 56.53	3.01%	35.41
2002	5.25% 59.5	7.56% 64	-4.64% 61.03	4.95% 64.05	2.06% 65.37	-4.01% 62.75	-0.86% 62.21	1.46% 63.12	-9.73% 56.98	9.23% 62.24	3.53% 64.44	-5.21% 61.08	8.05%	37.85
2003	-2.44% 59.59	-3.68% 57.4	2.21% 58.67	-9.65% 53.01	4.66% 55.48	-9.52% 50.2	7.49% 53.96	1.46% 54.75	-7.73% 50.52	4.08% 52.58	4.75% 55.08	1.71% 56.02	-8.28%	40.46
2004	10.96% 62.16	1.95% 63.37	-1.83% 62.21	3.25% 64.23	-8.08% 59.04	8.42% 64.01	-5.37% 60.57	2.61% 62.15	5.84% 65.78	-7.51% 60.84	-3.58% 58.66	2.23% 59.97	7.05%	43.25
2005	0.20% 60.09	1.02% 60.7	2.03% 61.93	-15.47% 52.35	0.19% 52.45	0.97% 52.96	7.01% 56.67	-5.70% 53.44	-1.96% 52.39	8.13% 56.65	3.78% 58.79	-5.99% 55.27	-7.84%	46.23
2006	8.09% 59.74	0.44% 60	-2.53% 58.48	6.87% 62.5	-4.98% 59.39	-2.24% 58.06	0.98% 58.63	5.65% 61.94	-2.86% 60.17	4.94% 63.14	6.86% 67.47	0.68% 67.93	22.91%	49.42
2007	0.63% 68.36	-2.82% 66.43	-3.27% 64.26	-3.21% 62.2	4.94% 65.27	1.85% 66.48	-7.73% 61.34	-2.53% 59.79	-4.63% 57.02	1.54% 57.9	-10.00% 52.11	1.98% 53.14	-21.77%	52.83
2008	-2.62% 51.75	-0.83% 51.32	-4.03% 49.25	-2.15% 48.19	7.03% 51.58	-14.83% 43.93	0.18% 44.01	9.61% 48.24	-7.79% 44.48	-21.27% 35.02	-11.19% 31.1	5.24% 32.73	-38.41%	56.48
2009	-25.97% 24.23	-16.84% 20.15	10.87% 22.34	28.65% 28.74	-4.11% 27.56	-6.82% 25.68	4.09% 26.73	15.60% 30.9	16.54% 36.01	-1.00% 35.65	5.36% 37.56	-2.85% 36.49	11.49%	60.38
2010	-10.91% 32.51	-2.80% 31.6	15.22% 36.41	7.20% 39.03	-12.43% 34.18	-6.00% 32.13	11.58% 35.85	-9.29% 32.52	14.15% 37.12	-2.07% 36.35	3.27% 37.54	12.79% 42.34	16.03%	64.55
2011	-0.59% 42.09	-5.16% 39.92	5.11% 41.96	-0.52% 41.74	1.44% 42.34	-8.76% 38.63	-18.33% 31.55	-7.73% 29.11	-13.84% 25.08	6.06% 26.6	-1.47% 26.21	9.42% 28.68	-32.26%	69.00
2012	-5.33% 27.15	12.34% 30.5	-1.21% 30.13	6.14% 31.98	-8.97% 29.11	-6.08% 27.34	12.62% 30.79	1.43% 31.23	1.89% 31.82	1.76% 32.38	3.30% 33.45	4.39% 34.92	21.76%	73.76
2013	10.28% 38.51	6.08% 40.85	5.43% 43.07	-3.76% 41.45	4.95% 43.5	-1.70% 42.76	4.61% 44.73	-4.40% 42.76	1.78% 43.52	8.27% 47.12	3.78% 48.9	2.64% 50.19	43.73%	78.85
2014	-1.83% 49.27	1.12% 49.82	1.71% 50.67	-3.97% 48.66	4.19% 50.7	1.08% 51.25	-7.88% 47.21	1.95% 48.13	-7.23% 44.65	4.93% 46.85	5.68% 49.51	4.79% 51.88	3.37%	84.29
2015	0.75% 52.27	2.45% 53.55	-1.20% 52.91	5.07% 55.59	11.37% 61.91	-1.57% 60.94	-0.15% 60.85	-4.55% 58.08	-2.60% 56.57	14.85% 64.97	1.52% 65.96	-5.00% 62.66	20.78%	90.11
2016	-2.82% 60.89	6.95% 65.12	10.73% 72.11	0.69% 72.61	2.44% 74.38	0.50% 74.75	4.20% 77.89	-0.58% 77.44	0.45% 77.79	-10.28% 69.79	3.25% 72.06	-2.55% 70.22	12.07%	96.33
2017	3.99% 73.02	10.53% 80.71	-0.14% 80.6	3.24% 83.21	1.26% 84.26	4.88% 88.37	5.16% 92.93	1.43% 94.26	4.33% 98.34	7.96% 106.17	7.49% 114.12	0.65% 114.86	63.57%	102.98
2018	6.81% 122.68	-3.69% 118.15	-10.07% 106.25	-1.36% 104.81	0.21% 105.03	-2.79% 102.1	12.32% 114.68	-8.28% 105.18	3.01% 108.35	-16.27% 90.72	6.26% 96.4	-6.82% 89.83	-21.79%	110.09
2019	16.28% 104.45	3.44% 108.04	4.59% 113	-2.08% 110.65	-5.96% 104.06	11.17% 115.68	-0.70% 114.87	0.61% 115.57	-1.73% 113.57	12.58% 127.86	1.96% 130.37	0.35% 130.82	45.63%	117.69
2020	0.32% 131.24	-12.76% 114.49	-11.02% 101.87	8.36% 110.39	0.25% 110.67	3.09% 114.09	-0.66% 113.34	1.81% 115.39	10.79% 127.84	8.25% 138.39	7.91% 149.34	3.86% 155.11	18.57%	125.81
2021	-2.73% 150.87	16.13% 175.21	4.82% 183.65	16.62% 214.17	2.97% 220.53	-4.67% 210.24	0.21% 210.68	6.98% 225.39	-8.07% 207.21	5.07% 217.72	-5.81% 205.07	5.61% 216.57	39.62%	134.49
2022	-5.15% 205.42	-14.22% 176.2	-1.27% 173.97	3.81% 180.6	-4.45% 172.56	-6.19% 161.87	17.66% 190.46	-3.59% 183.62	-11.39% 162.7	4.21% 169.55	14.03% 193.33	-6.38% 181	-16.42%	143.77
2023	4.66% 189.44	-3.83% 182.19	-1.79% 178.93	-2.49% 174.48	-7.65% 161.13	6.62% 171.8	7.11% 184.01	2.37% 188.38	-3.03% 182.67	-4.71% 174.07	11.74% 194.5	3.94% 202.16	11.69%	153.69
2024	-1.34% 199.45	8.56% 216.53	3.10% 223.25	-2.67% 217.28	4.75% 227.59	-3.93% 218.65	-0.83% 216.83	2.32% 221.85	-0.49% 220.76	-6.22% 207.03	-0.52% 205.95	-9.14% 187.13	-7.43%	164.29
2025	-0.75% 185.73	1.21% 187.97	-5.32% 177.97	-3.85% 171.11	3.87% 177.73								-5.02%	175.63

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.88	05 Mar 2025
Cash Dividend	0.88	04 Dec 2024
Cash Dividend	0.88	04 Sep 2024
Cash Dividend	0.88	05 Jun 2024
Cash Dividend	0.81	05 Mar 2024
Cash Dividend	0.81	05 Dec 2023
Cash Dividend	0.81	05 Sep 2023
Cash Dividend	0.81	06 Jun 2023
Cash Dividend	0.75	28 Feb 2023
Cash Dividend	0.75	06 Dec 2022
Cash Dividend	0.75	06 Sep 2022
Cash Dividend	0.75	31 May 2022
Cash Dividend	0.68	01 Mar 2022
Cash Dividend	0.68	30 Nov 2021
Cash Dividend	0.68	31 Aug 2021
Cash Dividend	0.68	01 Jun 2021
Cash Dividend	0.62	02 Mar 2021
Cash Dividend	0.62	01 Dec 2020
Cash Dividend	0.58	01 Sep 2020
Cash Dividend	0.58	02 Jun 2020
Cash Dividend	0.58	03 Mar 2020
Cash Dividend	0.58	03 Dec 2019
Cash Dividend	0.58	03 Sep 2019
Cash Dividend	0.58	04 Jun 2019
Cash Dividend	0.52	05 Mar 2019
Cash Dividend	0.52	04 Dec 2018
Cash Dividend	0.52	04 Sep 2018
Cash Dividend	0.52	05 Jun 2018
Cash Dividend	0.45	06 Mar 2018
Cash Dividend	0.45	05 Dec 2017
Cash Dividend	0.45	01 Sep 2017
Cash Dividend	0.45	05 Jun 2017
Cash Dividend	0.41	27 Feb 2017
Cash Dividend	0.41	05 Dec 2016
Cash Dividend	0.41	02 Sep 2016
Cash Dividend	0.41	27 May 2016
Cash Dividend	0.37	29 Feb 2016
Cash Dividend	0.37	30 Nov 2015
Cash Dividend	0.37	31 Aug 2015
Cash Dividend	0.37	01 Jun 2015
Cash Dividend	0.35	02 Mar 2015
Cash Dividend	0.35	01 Dec 2014
Cash Dividend	0.35	29 Aug 2014
Cash Dividend	0.35	02 Jun 2014
Cash Dividend	0.29	03 Mar 2014
Cash Dividend	0.29	02 Dec 2013
Cash Dividend	0.29	30 Aug 2013
Cash Dividend	0.29	03 Jun 2013
Cash Dividend	0.27	04 Mar 2013
Cash Dividend	0.27	03 Dec 2012
Cash Dividend	0.27	31 Aug 2012
Cash Dividend	0.27	04 Jun 2012
Cash Dividend	0.27	05 Mar 2012
Cash Dividend	0.25	05 Dec 2011
Cash Dividend	0.25	02 Sep 2011
Cash Dividend	0.25	27 May 2011
Cash Dividend	0.25	28 Feb 2011
Cash Dividend	0.20	29 Nov 2010
Cash Dividend	0.20	30 Aug 2010
Cash Dividend	0.20	28 May 2010
Cash Dividend	0.20	01 Mar 2010
Cash Dividend	0.20	30 Nov 2009
Cash Dividend	0.20	31 Aug 2009
Cash Dividend	0.41	01 Jun 2009
Cash Dividend	0.41	02 Mar 2009
Cash Dividend	0.41	01 Dec 2008
Cash Dividend	0.41	29 Aug 2008
Cash Dividend	0.41	02 Jun 2008
Cash Dividend	0.41	03 Mar 2008
Cash Dividend	0.41	03 Dec 2007
Cash Dividend	0.40	31 Aug 2007
Cash Dividend	0.40	04 Jun 2007
Cash Dividend	0.40	05 Mar 2007
Cash Dividend	0.40	04 Dec 2006
Cash Dividend	0.39	01 Sep 2006
Cash Dividend	0.39	05 Jun 2006
Cash Dividend	0.39	27 Feb 2006
Cash Dividend	0.39	05 Dec 2005
Cash Dividend	0.38	02 Sep 2005
Cash Dividend	0.38	27 May 2005
Cash Dividend	0.38	28 Feb 2005
Cash Dividend	0.38	29 Nov 2004
Cash Dividend	0.37	30 Aug 2004
Cash Dividend	0.37	28 May 2004
Cash Dividend	0.37	01 Mar 2004
Cash Dividend	0.37	01 Dec 2003
Cash Dividend	0.36	29 Aug 2003
Cash Dividend	0.36	02 Jun 2003
Cash Dividend	0.36	03 Mar 2003
Cash Dividend	0.36	02 Dec 2002
Cash Dividend	0.33	30 Aug 2002
Cash Dividend	0.33	03 Jun 2002
Cash Dividend	0.33	04 Mar 2002
Cash Dividend	0.33	03 Dec 2001
Cash Dividend	0.30	31 Aug 2001
Cash Dividend	0.30	04 Jun 2001
Cash Dividend	0.30	05 Mar 2001
Cash Dividend	0.30	04 Dec 2000
Cash Dividend	0.27	01 Sep 2000
Cash Dividend	0.27	05 Jun 2000
Cash Dividend	0.27	28 Feb 2000
Cash Dividend	0.27	29 Nov 1999
Cash Dividend	0.24	30 Aug 1999
Cash Dividend	0.24	28 May 1999
Cash Dividend	0.24	01 Mar 1999
Cash Dividend	0.24	30 Nov 1998
Cash Dividend	0.21	31 Aug 1998
Cash Dividend	0.21	01 Jun 1998
Cash Dividend	0.21	02 Mar 1998
Cash Dividend	0.21	01 Dec 1997
Cash Dividend	0.17	29 Aug 1997
Cash Dividend	0.17	02 Jun 1997
Cash Dividend	0.17	03 Mar 1997
Cash Dividend	0.17	04 Dec 1996
Cash Dividend	0.15	30 Aug 1996
Cash Dividend	0.15	03 Jun 1996
Cash Dividend	0.15	04 Mar 1996
Cash Dividend	0.15	04 Dec 1995
Cash Dividend	0.14	01 Sep 1995
Cash Dividend	0.14	01 Jun 1995
Cash Dividend	0.14	23 Feb 1995
Cash Dividend	0.14	01 Dec 1994
Cash Dividend	0.12	31 Aug 1994
Cash Dividend	0.12	25 May 1994
Cash Dividend	0.12	24 Feb 1994
Cash Dividend	0.12	24 Nov 1993
Cash Dividend	0.11	26 Aug 1993
Cash Dividend	0.11	26 May 1993
Cash Dividend	0.11	25 Feb 1993
Cash Dividend	0.11	25 Nov 1992
Cash Dividend	0.10	27 Aug 1992
Cash Dividend	0.10	28 May 1992
Cash Dividend	0.10	27 Feb 1992
Cash Dividend	0.10	27 Nov 1991
Cash Dividend	0.10	28 Aug 1991
Cash Dividend	0.09	30 May 1991
Cash Dividend	0.09	05 Mar 1991
Cash Dividend	0.09	29 Nov 1990
Cash Dividend	0.08	29 Aug 1990
Cash Dividend	0.08	31 May 1990
Cash Dividend	0.07	01 Mar 1990
Cash Dividend	0.07	30 Nov 1989
Cash Dividend	0.07	30 Aug 1989
Cash Dividend	0.07	01 Jun 1989
Cash Dividend	0.06	23 Feb 1989
Cash Dividend	0.06	31 Aug 1988
Cash Dividend	0.06	25 May 1988
Cash Dividend	0.05	25 Feb 1988
Cash Dividend	0.05	25 Nov 1987
Cash Dividend	0.01	01 Mar 1973

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	23 Dec 1996
Split	2:1	17 Mar 1987
Split	2:1	29 Dec 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	177.73	179.31	179.52	175.70	-1.92	-1.07%
29 May 2025	179.65	179.12	179.81	177.92	1.89	1.06%
28 May 2025	177.76	181.37	181.63	177.72	-3.59	-1.98%
27 May 2025	181.35	179.47	181.51	178.49	3.80	2.14%
23 May 2025	177.55	178.29	178.81	177.06	-2.75	-1.53%
22 May 2025	180.30	179.45	180.87	178.50	0.18	0.10%
21 May 2025	180.12	182.31	182.84	180.00	-3.85	-2.09%
20 May 2025	183.97	183.16	184.25	182.16	0.40	0.22%
19 May 2025	183.57	181.57	183.78	181.03	0.36	0.20%
16 May 2025	183.21	181.87	183.56	180.04	1.34	0.74%
15 May 2025	181.87	180.23	181.90	180.15	1.36	0.75%
14 May 2025	180.51	181.72	181.84	178.44	-1.62	-0.89%
13 May 2025	182.13	182.96	183.80	181.44	-1.21	-0.66%
12 May 2025	183.34	176.52	183.73	176.29	11.14	6.47%
09 May 2025	172.20	172.91	173.83	171.94	-0.82	-0.47%
08 May 2025	173.02	172.94	174.84	171.77	1.36	0.79%
07 May 2025	171.66	171.00	173.12	169.87	1.47	0.86%
06 May 2025	170.19	170.18	170.89	168.64	-0.74	-0.43%
05 May 2025	170.93	171.04	172.09	169.70	-0.49	-0.29%
02 May 2025	171.42	172.59	172.76	170.06	2.01	1.19%
01 May 2025	169.41	169.88	171.45	168.83	-1.70	-0.99%
30 Apr 2025	171.11	170.22	171.35	168.09	-0.61	-0.36%
29 Apr 2025	171.72	169.82	172.83	169.57	1.49	0.88%
28 Apr 2025	170.23	171.35	172.41	168.50	-0.52	-0.30%
25 Apr 2025	170.75	172.87	173.50	168.83	-2.87	-1.65%
24 Apr 2025	173.62	169.00	175.25	168.26	3.37	1.98%
23 Apr 2025	170.25	173.48	176.65	168.93	-4.58	-2.62%
22 Apr 2025	174.83	170.26	175.31	170.26	5.80	3.43%
21 Apr 2025	169.03	169.68	169.85	167.19	-1.82	-1.07%
17 Apr 2025	170.85	169.23	172.07	169.23	2.70	1.61%
16 Apr 2025	168.15	169.82	171.21	167.18	-1.35	-0.80%
15 Apr 2025	169.50	171.02	172.97	169.19	-2.78	-1.61%
14 Apr 2025	172.28	171.84	172.40	170.16	2.60	1.53%
11 Apr 2025	169.68	166.58	171.26	164.14	3.10	1.86%
10 Apr 2025	166.58	167.17	167.17	161.50	-2.28	-1.35%
09 Apr 2025	168.86	157.96	171.10	157.34	9.28	5.82%
08 Apr 2025	159.58	170.00	171.01	157.00	-6.70	-4.03%
07 Apr 2025	166.28	167.50	172.55	162.53	-3.97	-2.33%
04 Apr 2025	170.25	173.63	174.91	168.77	-6.09	-3.45%
03 Apr 2025	176.34	176.58	178.29	173.89	-4.24	-2.35%
02 Apr 2025	180.58	177.79	180.66	177.69	1.02	0.57%
01 Apr 2025	179.56	178.15	179.90	176.76	1.59	0.89%
31 Mar 2025	177.97	175.49	178.40	174.82	2.20	1.25%
28 Mar 2025	175.77	178.72	179.09	175.15	-2.22	-1.25%
27 Mar 2025	177.99	177.61	178.61	176.48	0.05	0.03%
26 Mar 2025	177.94	175.81	178.21	175.81	2.25	1.28%
25 Mar 2025	175.69	177.54	178.14	174.19	-1.32	-0.75%
24 Mar 2025	177.01	175.31	177.24	174.56	2.43	1.39%
21 Mar 2025	174.58	175.24	175.68	173.02	-2.47	-1.40%
20 Mar 2025	177.05	178.10	180.35	176.57	-2.06	-1.15%
19 Mar 2025	179.11	179.29	180.63	176.89	-0.82	-0.46%
18 Mar 2025	179.93	179.78	180.32	178.70	0.21	0.12%
17 Mar 2025	179.72	179.23	180.87	178.22	1.08	0.60%
14 Mar 2025	178.64	177.13	178.96	176.59	2.75	1.56%
13 Mar 2025	175.89	177.18	178.99	174.91	-1.17	-0.66%
12 Mar 2025	177.06	179.48	180.41	177.06	-3.09	-1.72%
11 Mar 2025	180.15	186.89	186.89	180.09	-6.37	-3.42%
10 Mar 2025	186.52	183.92	189.75	183.88	2.58	1.40%
07 Mar 2025	183.94	181.42	184.87	181.42	1.54	0.84%
06 Mar 2025	182.40	181.06	183.16	180.11	-0.42	-0.23%
05 Mar 2025	182.82	180.91	183.63	179.93	1.49	0.82%
04 Mar 2025	181.33	184.74	185.64	180.79	-4.59	-2.47%
03 Mar 2025	185.92	189.13	190.45	185.44	-2.05	-1.09%
28 Feb 2025	187.97	186.23	188.25	185.88	2.48	1.34%
27 Feb 2025	185.49	185.06	186.71	184.83	-0.26	-0.14%
26 Feb 2025	185.75	186.49	186.59	184.34	-0.63	-0.34%
25 Feb 2025	186.38	185.60	186.98	185.24	1.84	1.00%
24 Feb 2025	184.54	184.57	186.23	183.26	0.18	0.10%
21 Feb 2025	184.36	184.34	184.92	183.03	0.09	0.05%
20 Feb 2025	184.27	183.12	184.45	182.10	1.29	0.70%
19 Feb 2025	182.98	182.09	183.93	182.07	-0.69	-0.38%
18 Feb 2025	183.67	182.13	183.79	181.47	2.06	1.13%
14 Feb 2025	181.61	183.71	184.82	180.43	-1.27	-0.69%
13 Feb 2025	182.88	182.27	183.84	181.78	1.69	0.93%
12 Feb 2025	181.19	178.96	183.80	178.72	1.20	0.67%
11 Feb 2025	179.99	180.68	181.91	178.84	-1.71	-0.94%
10 Feb 2025	181.70	180.00	182.22	179.06	2.55	1.42%
07 Feb 2025	179.15	182.09	182.23	178.72	-2.53	-1.39%
06 Feb 2025	181.68	186.08	186.08	180.86	-2.95	-1.60%
05 Feb 2025	184.63	183.12	184.96	181.18	2.01	1.10%
04 Feb 2025	182.62	184.21	184.21	182.28	-0.72	-0.39%
03 Feb 2025	183.34	182.46	184.02	180.50	-2.39	-1.29%
31 Jan 2025	185.73	184.70	188.33	184.46	3.24	1.78%
30 Jan 2025	182.49	187.04	187.12	179.20	-10.42	-5.40%
29 Jan 2025	192.91	192.88	194.75	192.33	-0.39	-0.20%
28 Jan 2025	193.30	195.15	196.41	192.89	-2.61	-1.33%
27 Jan 2025	195.91	192.59	195.92	191.11	4.39	2.29%
24 Jan 2025	191.52	193.43	194.53	190.95	-1.84	-0.95%
23 Jan 2025	193.36	190.53	193.44	189.61	2.83	1.49%
22 Jan 2025	190.53	191.19	192.45	190.05	-1.97	-1.02%
21 Jan 2025	192.50	192.18	193.97	191.47	1.18	0.62%
17 Jan 2025	191.32	192.25	193.22	190.76	0.08	0.04%
16 Jan 2025	191.24	190.32	191.37	189.54	1.01	0.53%
15 Jan 2025	190.23	191.96	193.55	189.62	0.92	0.49%
14 Jan 2025	189.31	189.05	189.99	187.75	1.35	0.72%
13 Jan 2025	187.96	184.46	188.17	184.42	3.10	1.68%
10 Jan 2025	184.86	185.35	187.01	184.70	-2.85	-1.52%
08 Jan 2025	187.71	185.81	187.88	184.56	1.02	0.55%
07 Jan 2025	186.69	188.25	191.24	186.12	-1.35	-0.72%
06 Jan 2025	188.04	185.29	189.85	185.29	2.95	1.59%
03 Jan 2025	185.09	183.45	185.40	181.99	1.78	0.97%
02 Jan 2025	183.31	187.62	189.18	182.84	-3.82	-2.04%
31 Dec 2024	187.13	187.24	189.26	186.56	-0.11	-0.06%
30 Dec 2024	187.24	186.86	187.98	185.29	-1.27	-0.67%
27 Dec 2024	188.51	188.03	190.27	187.84	-0.84	-0.44%
26 Dec 2024	189.35	188.82	190.07	188.60	-0.03	-0.02%
24 Dec 2024	189.38	188.95	189.70	188.03	0.80	0.42%
23 Dec 2024	188.58	186.96	189.01	186.16	0.45	0.24%
20 Dec 2024	188.13	186.26	190.07	186.26	1.87	1.00%
19 Dec 2024	186.26	186.58	189.68	185.73	-0.59	-0.32%
18 Dec 2024	186.85	191.53	193.39	186.75	-4.61	-2.41%
17 Dec 2024	191.46	192.00	193.05	190.00	-1.60	-0.83%
16 Dec 2024	193.06	195.01	195.50	192.82	-2.08	-1.07%
13 Dec 2024	195.14	196.20	197.44	194.89	-2.53	-1.28%
12 Dec 2024	197.67	196.20	198.39	195.52	0.11	0.06%
11 Dec 2024	197.56	202.69	203.06	197.31	-3.90	-1.94%
10 Dec 2024	201.46	203.78	203.78	199.94	-2.58	-1.26%
09 Dec 2024	204.04	203.36	206.45	203.24	1.54	0.76%
06 Dec 2024	202.50	204.53	206.15	201.67	-0.79	-0.39%
05 Dec 2024	203.29	203.99	204.50	201.79	-1.07	-0.52%
04 Dec 2024	204.36	203.35	205.38	202.47	-0.83	-0.40%
03 Dec 2024	205.19	206.06	206.06	204.18	-0.95	-0.46%
02 Dec 2024	206.14	206.61	206.76	204.00	0.19	0.09%
29 Nov 2024	205.95	204.72	206.90	204.01	0.80	0.39%
27 Nov 2024	205.15	205.33	207.78	204.55	0.53	0.26%
26 Nov 2024	204.62	207.50	207.74	204.44	-3.32	-1.60%
25 Nov 2024	207.94	204.48	207.99	204.15	5.35	2.64%
22 Nov 2024	202.59	200.29	202.90	199.94	3.00	1.50%
21 Nov 2024	199.59	197.77	199.76	197.34	1.95	0.99%
20 Nov 2024	197.64	197.09	198.60	196.03	0.64	0.32%
19 Nov 2024	197.00	196.70	198.95	195.59	-1.31	-0.66%
18 Nov 2024	198.31	197.50	199.01	197.00	0.58	0.29%
15 Nov 2024	197.73	198.65	200.16	197.24	-2.18	-1.09%
14 Nov 2024	199.91	202.32	202.96	198.77	-3.07	-1.51%
13 Nov 2024	202.98	202.54	204.01	202.30	0.44	0.22%
12 Nov 2024	202.54	204.45	205.76	202.45	-2.04	-1.00%
11 Nov 2024	204.58	205.65	206.26	203.72	-0.53	-0.26%
08 Nov 2024	205.11	205.45	206.83	204.90	-0.34	-0.17%
07 Nov 2024	205.45	205.75	208.16	205.20	1.33	0.65%
06 Nov 2024	204.12	209.83	209.83	203.42	-2.63	-1.27%
05 Nov 2024	206.75	205.47	207.11	204.43	1.18	0.57%
04 Nov 2024	205.57	206.49	208.74	204.64	-0.54	-0.26%
01 Nov 2024	206.11	206.56	208.31	206.04	-0.92	-0.44%
31 Oct 2024	207.03	207.80	209.65	207.03	-0.73	-0.35%
30 Oct 2024	207.76	205.93	209.19	205.14	1.57	0.76%
29 Oct 2024	206.19	206.00	207.79	205.75	-0.84	-0.41%
28 Oct 2024	207.03	208.65	209.28	206.74	-0.13	-0.06%
25 Oct 2024	207.16	206.14	207.38	203.74	2.20	1.07%
24 Oct 2024	204.96	203.09	206.32	202.71	-2.69	-1.30%
23 Oct 2024	207.65	216.33	220.03	203.24	-4.74	-2.23%
22 Oct 2024	212.39	214.97	215.40	211.37	-3.02	-1.40%
21 Oct 2024	215.41	216.31	216.96	214.56	-1.92	-0.88%
18 Oct 2024	217.33	219.95	221.54	217.07	-1.03	-0.47%
17 Oct 2024	218.36	220.00	222.16	216.58	3.43	1.60%
16 Oct 2024	214.93	219.58	219.58	214.77	-4.95	-2.25%
15 Oct 2024	219.88	220.09	222.10	219.46	-0.64	-0.29%
14 Oct 2024	220.52	217.79	220.70	217.00	2.49	1.14%
11 Oct 2024	218.03	215.30	218.61	215.30	2.96	1.38%
10 Oct 2024	215.07	214.40	215.85	213.59	-0.59	-0.27%
09 Oct 2024	215.66	214.74	216.49	213.33	1.20	0.56%
08 Oct 2024	214.46	213.00	215.59	211.25	0.50	0.23%
07 Oct 2024	213.96	213.77	215.49	212.22	-0.63	-0.29%
04 Oct 2024	214.59	214.08	214.99	212.94	2.00	0.94%
03 Oct 2024	212.59	215.77	216.31	212.41	-3.93	-1.82%
02 Oct 2024	216.52	218.60	220.57	215.93	-3.30	-1.50%
01 Oct 2024	219.82	221.63	221.63	218.30	-0.94	-0.43%
30 Sep 2024	220.76	222.65	222.79	219.67	-1.58	-0.71%
27 Sep 2024	222.34	223.43	224.38	222.11	0.58	0.26%
26 Sep 2024	221.76	219.89	222.75	218.95	2.94	1.34%
25 Sep 2024	218.82	219.30	219.60	217.05	0.34	0.16%
24 Sep 2024	218.48	216.08	219.91	215.93	2.79	1.29%
23 Sep 2024	215.69	212.00	216.03	212.00	4.11	1.94%
20 Sep 2024	211.58	216.15	216.15	210.96	-4.19	-1.94%
19 Sep 2024	215.77	212.83	216.55	212.25	6.41	3.06%
18 Sep 2024	209.36	219.00	220.56	209.29	-10.84	-4.92%
17 Sep 2024	220.20	220.71	222.97	219.15	-0.84	-0.38%
16 Sep 2024	221.04	220.48	222.88	220.48	1.62	0.74%
13 Sep 2024	219.42	219.07	221.24	218.97	0.95	0.43%
12 Sep 2024	218.47	218.51	219.95	216.90	0.17	0.08%
11 Sep 2024	218.30	218.57	218.62	212.63	-1.16	-0.53%
10 Sep 2024	219.46	219.81	220.93	218.61	-0.12	-0.05%
09 Sep 2024	219.58	217.58	220.32	216.76	2.67	1.23%
06 Sep 2024	216.91	218.19	220.20	215.90	-1.82	-0.83%
05 Sep 2024	218.73	219.56	221.15	217.31	-0.17	-0.08%
04 Sep 2024	218.90	219.50	221.15	217.41	-1.01	-0.46%
03 Sep 2024	219.91	220.74	222.30	218.97	-1.94	-0.87%
30 Aug 2024	221.85	219.21	222.21	218.54	3.27	1.50%
29 Aug 2024	218.58	219.99	220.57	217.36	-0.22	-0.10%
28 Aug 2024	218.80	217.45	220.43	217.45	1.38	0.63%
27 Aug 2024	217.42	217.56	219.21	216.16	-0.62	-0.28%
26 Aug 2024	218.04	219.58	221.06	217.82	-1.01	-0.46%
23 Aug 2024	219.05	216.68	219.13	216.68	2.86	1.32%
22 Aug 2024	216.19	214.89	216.34	214.23	1.28	0.60%
21 Aug 2024	214.91	213.39	215.66	211.16	2.58	1.22%
20 Aug 2024	212.33	213.26	213.40	210.65	-0.93	-0.44%
19 Aug 2024	213.26	213.57	214.41	212.38	0.29	0.14%
16 Aug 2024	212.97	211.88	213.56	210.46	0.46	0.22%
15 Aug 2024	212.51	210.89	213.75	210.44	3.56	1.70%
14 Aug 2024	208.95	209.03	209.81	208.18	-0.14	-0.07%
13 Aug 2024	209.09	208.68	209.69	205.96	1.63	0.79%
12 Aug 2024	207.46	207.27	208.30	205.61	-0.40	-0.19%
09 Aug 2024	207.86	206.58	208.05	204.43	0.13	0.06%
08 Aug 2024	207.73	203.95	208.31	202.56	4.91	2.42%
07 Aug 2024	202.82	207.17	208.87	202.47	-2.80	-1.36%
06 Aug 2024	205.62	202.71	208.40	201.72	3.35	1.66%
05 Aug 2024	202.27	211.11	211.11	201.22	-8.11	-3.85%
02 Aug 2024	210.38	212.52	212.52	207.57	-3.67	-1.71%
01 Aug 2024	214.05	216.78	217.70	212.15	-2.78	-1.28%
31 Jul 2024	216.83	216.62	218.58	214.42	1.05	0.49%
30 Jul 2024	215.78	212.46	216.87	212.46	2.87	1.35%
29 Jul 2024	212.91	214.91	215.40	212.54	-0.83	-0.39%
26 Jul 2024	213.74	211.71	214.03	210.80	4.64	2.22%
25 Jul 2024	209.10	210.00	214.12	208.57	-5.69	-2.65%
24 Jul 2024	214.79	219.52	219.52	214.30	-5.77	-2.62%
23 Jul 2024	220.56	229.53	233.48	216.46	-3.62	-1.61%
22 Jul 2024	224.18	219.92	224.77	219.16	4.19	1.90%
19 Jul 2024	219.99	224.14	224.14	219.62	-3.94	-1.76%
18 Jul 2024	223.93	222.00	226.09	221.32	1.08	0.48%
17 Jul 2024	222.85	222.95	224.94	221.49	-0.62	-0.28%
16 Jul 2024	223.47	219.87	223.68	218.17	4.62	2.11%
15 Jul 2024	218.85	221.14	222.42	218.70	-1.83	-0.83%
12 Jul 2024	220.68	219.41	221.93	217.95	2.84	1.30%
11 Jul 2024	217.84	218.53	220.50	217.42	1.32	0.61%
10 Jul 2024	216.52	214.53	216.77	213.02	3.52	1.65%
09 Jul 2024	213.00	215.08	215.16	212.79	-2.10	-0.98%
08 Jul 2024	215.10	217.03	217.74	214.11	-0.94	-0.44%
05 Jul 2024	216.04	216.13	216.41	213.86	-0.79	-0.36%
03 Jul 2024	216.83	214.83	216.93	213.99	1.71	0.79%
02 Jul 2024	215.12	213.17	215.21	211.84	1.76	0.82%
01 Jul 2024	213.36	219.38	219.52	212.49	-5.29	-2.42%
28 Jun 2024	218.65	223.45	224.80	217.42	-4.75	-2.13%
27 Jun 2024	223.40	223.64	224.77	222.26	-0.66	-0.29%
26 Jun 2024	224.06	224.97	224.97	222.78	-1.66	-0.74%
25 Jun 2024	225.72	229.29	230.88	225.67	-3.80	-1.66%
24 Jun 2024	229.52	226.95	231.53	226.92	2.58	1.14%
21 Jun 2024	226.94	226.38	227.36	224.64	0.94	0.42%
20 Jun 2024	226.00	226.56	228.16	224.82	-1.04	-0.46%
18 Jun 2024	227.04	229.46	230.43	226.33	-1.35	-0.59%
17 Jun 2024	228.39	226.00	228.71	224.20	1.86	0.82%
14 Jun 2024	226.53	227.16	228.54	224.18	-1.83	-0.80%
13 Jun 2024	228.36	227.88	228.84	225.06	0.15	0.07%
12 Jun 2024	228.21	226.93	228.40	225.85	2.98	1.32%
11 Jun 2024	225.23	224.08	225.26	222.16	0.49	0.22%
10 Jun 2024	224.74	225.56	225.56	222.26	-1.55	-0.68%
07 Jun 2024	226.29	226.92	227.80	226.21	-0.63	-0.28%
06 Jun 2024	226.92	227.55	228.26	225.96	-1.00	-0.44%
05 Jun 2024	227.92	226.53	228.19	226.09	0.45	0.20%
04 Jun 2024	227.47	226.44	227.77	225.42	0.32	0.14%
03 Jun 2024	227.15	228.32	229.28	223.68	-0.44	-0.19%
31 May 2024	227.59	223.37	228.10	222.42	4.11	1.84%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow		76800000.0	113300000.0	111000000.0	115100000.0	115900000.0
Amortization Of Intangibles		76800000.0	113300000.0	111000000.0	115100000.0	115900000.0
Beginning Cash Position		252300000.0	162700000.0	167200000.0	215000000.0	185700000.0
Capital Expenditure		-272100000.0	-298500000.0	-285100000.0	-239800000.0	-227700000.0
Cash Dividends Paid		-220600000.0	-238900000.0	-256700000.0	-277500000.0	-281600000.0
Cash Flow From Continuing Financing Activities		604300000.0	-615200000.0	-317200000.0	-576100000.0	-576000000.0
Cash Flow From Continuing Investing Activities		-1737900000.0	-332700000.0	-459000000.0	-243100000.0	-214300000.0
Cash Flow From Continuing Operating Activities		1046800000.0	961000000.0	826000000.0	938800000.0	802700000.0
Change In Account Payable		255200000.0	68200000.0	-87600000.0	106700000.0
Change In Inventory		-182700000.0	-140700000.0	111700000.0	-90700000.0
Change In Other Current Assets		4100000.0	15300000.0	37700000.0	-48000000.0
Change In Other Current Liabilities		19300000.0	-165800000.0	-86700000.0	-104000000.0
Change In Other Working Capital		-7300000.0	18900000.0	-18700000.0	40200000.0
Change In Payable		255200000.0	68200000.0	-87600000.0	106700000.0
Change In Payables And Accrued Expense		255200000.0	68200000.0	-87600000.0	106700000.0
Change In Receivables		-113200000.0	-22100000.0	-16700000.0	-107300000.0
Change In Working Capital		-24600000.0	-226200000.0	-60300000.0	-203100000.0	-324800000.0
Changes In Account Receivables		-113200000.0	-22100000.0	-16700000.0	-107300000.0
Changes In Cash		-86800000.0	13100000.0	49800000.0	119600000.0	12400000.0
Common Stock Dividend Paid		-220600000.0	-238900000.0	-256700000.0	-277500000.0	-281600000.0
Common Stock Payments		-180900000.0	-379500000.0	-137500000.0	-247500000.0	-493500000.0
Deferred Income Tax		2600000.0	18400000.0	-24400000.0	-18500000.0	-30300000.0
Deferred Tax		2600000.0	18400000.0	-24400000.0	-18500000.0	-30300000.0
Depreciation		167300000.0	177400000.0	187400000.0	197100000.0	196900000.0
Depreciation Amortization Depletion		244100000.0	290700000.0	298400000.0	312200000.0	312800000.0
Depreciation And Amortization		244100000.0	290700000.0	298400000.0	312200000.0	312800000.0
Effect Of Exchange Rate Changes		-2800000.0	-8600000.0	-2000000.0	-5500000.0	-2200000.0
End Cash Position		162700000.0	167200000.0	215000000.0	329100000.0	198100000.0
Financing Cash Flow		604300000.0	-615200000.0	-317200000.0	-576100000.0	-576000000.0
Free Cash Flow		774700000.0	662500000.0	540900000.0	699000000.0	575000000.0
Income Tax Paid Supplemental Data			204800000.0	234900000.0	226800000.0
Interest Paid Supplemental Data			80900000.0	109900000.0	111800000.0
Investing Cash Flow		-1737900000.0	-332700000.0	-459000000.0	-243100000.0	-214300000.0
Issuance Of Debt		791700000.0	0.0	394900000.0	539200000.0
Long Term Debt Issuance		791700000.0	0.0	394900000.0	539200000.0
Long Term Debt Payments		-13400000.0	-6300000.0	-255900000.0	-308100000.0	-831400000.0
Net Business Purchase And Sale		-1470000000.0	-38400000.0	-224900000.0	-3800000.0	-6100000.0
Net Common Stock Issuance		-180900000.0	-379500000.0	-137500000.0	-247500000.0	-493500000.0
Net Income From Continuing Operations		740100000.0	757100000.0	503000000.0	704900000.0	698800000.0
Net Intangibles Purchase And Sale		-17100000.0	-20400000.0	-19800000.0	-31000000.0	-31700000.0
Net Investment Purchase And Sale			0.0	0.0	-10200000.0	2200000.0
Net Issuance Payments Of Debt		1037500000.0	28300000.0	102400000.0	-37900000.0	219400000.0
Net Long Term Debt Issuance		778300000.0	-6300000.0	139000000.0	231100000.0	-292200000.0
Net Other Financing Charges		-31700000.0	-25100000.0	-25400000.0	-13200000.0	-20300000.0
Net Other Investing Changes		3100000.0	1900000.0	50000000.0	10100000.0	16800000.0
Net PPEPurchase And Sale		-253900000.0	-275800000.0	-264300000.0	-208200000.0	-195500000.0
Net Short Term Debt Issuance		259200000.0	34600000.0	-36600000.0	-269000000.0	511600000.0
Operating Cash Flow		1046800000.0	961000000.0	826000000.0	938800000.0	802700000.0
Other Non Cash Items		11700000.0	23500000.0	37100000.0	67200000.0	69600000.0
Provisionand Write Offof Assets		35700000.0	50100000.0	49900000.0	47400000.0	47500000.0
Purchase Of Business		-1477600000.0	-39500000.0	-224900000.0	-3800000.0	-6100000.0
Purchase Of Intangibles		-17100000.0	-20400000.0	-19800000.0	-31000000.0	-31700000.0
Purchase Of Investment			0.0	0.0	-34200000.0	-14000000.0
Purchase Of PPE		-255000000.0	-278100000.0	-265300000.0	-208800000.0	-196000000.0
Repayment Of Debt		-13400000.0	-6300000.0	-255900000.0	-308100000.0	-831400000.0
Repurchase Of Capital Stock		-180900000.0	-379500000.0	-137500000.0	-247500000.0	-493500000.0
Sale Of Business		7600000.0	1100000.0	0.0	0.0
Sale Of Investment			0.0	0.0	24000000.0	16200000.0
Sale Of PPE		1100000.0	2300000.0	1000000.0	600000.0	500000.0
Short Term Debt Issuance	500000000.0	259200000.0	34600000.0
Short Term Debt Payments	-610400000.0	0.0	0.0
Stock Based Compensation		37200000.0	47400000.0	22300000.0	28700000.0	29100000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 9.85%

- CAGR 6.90%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator