SHARE twitter icon webp whatsapp icon webp

 
Currency
6.17%
CAGR (3 year)
9.83%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
319.25
Low
310.79
Returns
1.82%

Historical Data

 - Last 30 Years Annual Avg 18.10%
 - CAGR 10.54%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982



-20.37%
4.26 		-11.27%
3.78 		-1.59%
3.72 		15.05%
4.28 		-2.57%
4.17 		12.47%
4.69 		10.23%
5.17 		-4.84%
4.92 		4.26
1983 -10.98%
4.38 		9.13%
4.78 		11.30%
5.32 		5.26%
5.6 		-2.32%
5.47 		-2.19%
5.35 		-14.39%
4.58 		1.97%
4.67 		5.35%
4.92 		3.25%
5.08 		-1.57%
5 		-2.80%
4.86 		-1.22% 4.71
1984 -6.17%
4.56 		0.44%
4.58 		5.02%
4.81 		-9.56%
4.35 		-13.10%
3.78 		-7.67%
3.49 		-4.58%
3.33 		21.92%
4.06 		0.00%
4.06 		1.97%
4.14 		7.97%
4.47 		10.29%
4.93 		1.44% 5.21
1985 3.65%
5.11 		7.83%
5.51 		0.36%
5.53 		3.25%
5.71 		7.53%
6.14 		7.49%
6.6 		-7.88%
6.08 		1.64%
6.18 		-2.91%
6 		7.83%
6.47 		7.57%
6.96 		2.59%
7.14 		44.83% 5.76
1986 2.38%
7.31 		3.69%
7.58 		6.46%
8.07 		-14.00%
6.94 		6.05%
7.36 		-4.35%
7.04 		-3.27%
6.81 		2.35%
6.97 		-13.77%
6.01 		1.00%
6.07 		0.16%
6.08 		0.49%
6.11 		-14.43% 6.37
1987 7.69%
6.58 		11.25%
7.32 		-5.87%
6.89 		-3.48%
6.65 		-1.05%
6.58 		6.99%
7.04 		-1.42%
6.94 		5.33%
7.31 		-0.96%
7.24 		-18.65%
5.89 		-9.68%
5.32 		-8.27%
4.88 		-20.13% 7.04
1988 17.21%
5.72 		-6.99%
5.32 		-2.44%
5.19 		-4.82%
4.94 		4.66%
5.17 		0.77%
5.21 		-1.92%
5.11 		7.44%
5.49 		8.20%
5.94 		-5.05%
5.64 		-5.14%
5.35 		-2.06%
5.24 		7.38% 7.78
1989 10.50%
5.79 		1.90%
5.9 		0.34%
5.92 		1.18%
5.99 		2.00%
6.11 		1.64%
6.21 		5.80%
6.57 		5.33%
6.92 		0.29%
6.94 		2.31%
7.1 		0.70%
7.15 		-7.55%
6.61 		26.15% 8.60
1990 -16.94%
5.49 		2.91%
5.65 		-0.53%
5.62 		-9.07%
5.11 		13.11%
5.78 		-3.63%
5.57 		-6.28%
5.22 		-10.15%
4.69 		-10.66%
4.19 		-10.26%
3.76 		17.55%
4.42 		2.71%
4.54 		-31.32% 9.51
1991 8.37%
4.92 		10.16%
5.42 		9.23%
5.92 		-7.60%
5.47 		5.67%
5.78 		-10.38%
5.18 		-3.47%
5 		-5.60%
4.72 		6.57%
5.03 		14.91%
5.78 		0.17%
5.79 		17.27%
6.79 		49.56% 10.51
1992 -11.63%
6 		1.67%
6.1 		-7.38%
5.65 		1.77%
5.75 		-0.52%
5.72 		8.22%
6.19 		-1.78%
6.08 		-6.74%
5.67 		-1.94%
5.56 		2.70%
5.71 		10.51%
6.31 		3.17%
6.51 		-4.12% 11.62
1993 5.84%
6.89 		-0.58%
6.85 		0.58%
6.89 		-1.89%
6.76 		-2.96%
6.56 		3.05%
6.76 		-3.25%
6.54 		9.94%
7.19 		0.42%
7.22 		3.32%
7.46 		-5.76%
7.03 		-0.85%
6.97 		7.07% 12.84
1994 10.19%
7.68 		-5.21%
7.28 		-9.34%
6.6 		-1.52%
6.5 		17.69%
7.65 		6.01%
8.11 		-6.29%
7.6 		-2.11%
7.44 		-7.93%
6.85 		6.86%
7.32 		-3.83%
7.04 		0.43%
7.07 		1.43% 14.19
1995 6.22%
7.51 		12.12%
8.42 		-1.31%
8.31 		-2.89%
8.07 		2.97%
8.31 		3.73%
8.62 		3.94%
8.96 		19.98%
10.75 		7.63%
11.57 		-4.84%
11.01 		10.99%
12.22 		-6.14%
11.47 		62.23% 15.69
1996 14.91%
13.18 		-0.08%
13.17 		-3.64%
12.69 		-0.71%
12.6 		1.27%
12.76 		2.66%
13.1 		-9.69%
11.83 		9.04%
12.9 		3.26%
13.32 		8.86%
14.5 		8.34%
15.71 		-3.37%
15.18 		32.35% 17.34
1997 11.00%
16.85 		0.83%
16.99 		-4.53%
16.22 		3.02%
16.71 		15.56%
19.31 		2.12%
19.72 		12.42%
22.17 		-8.07%
20.38 		1.52%
20.69 		-16.63%
17.25 		7.71%
18.58 		3.07%
19.15 		26.15% 19.17
1998 -1.62%
18.84 		12.63%
21.22 		7.35%
22.78 		0.92%
22.99 		-0.70%
22.83 		0.74%
23 		-4.26%
22.02 		-11.90%
19.4 		13.61%
22.04 		10.30%
24.31 		6.71%
25.94 		-0.66%
25.77 		34.57% 21.19
1999 6.56%
27.46 		-4.70%
26.17 		6.76%
27.94 		4.01%
29.06 		6.95%
31.08 		-4.54%
29.67 		-0.91%
29.4 		1.84%
29.94 		-13.43%
25.92 		-3.86%
24.92 		10.03%
27.42 		-2.08%
26.85 		4.19% 23.42
2000 -10.91%
23.92 		2.84%
24.6 		2.64%
25.25 		5.27%
26.58 		11.36%
29.6 		5.30%
31.17 		6.80%
33.29 		-2.61%
32.42 		7.34%
34.8 		16.81%
40.65 		8.04%
43.92 		0.41%
44.1 		64.25% 25.89
2001 -15.99%
37.05 		-1.32%
36.56 		-2.11%
35.79 		-0.61%
35.57 		-11.47%
31.49 		1.43%
31.94 		4.70%
33.44 		-10.29%
30 		-7.83%
27.65 		-12.12%
24.3 		25.14%
30.41 		1.55%
30.88 		-29.98% 28.62
2002 -0.68%
30.67 		-2.51%
29.9 		13.04%
33.8 		7.49%
36.33 		-2.70%
35.35 		-8.15%
32.47 		-7.61%
30 		-5.43%
28.37 		-16.88%
23.58 		-48.90%
12.05 		20.41%
14.51 		-5.51%
13.71 		-55.60% 31.64
2003 6.20%
14.56 		-1.65%
14.32 		6.42%
15.24 		14.37%
17.43 		7.29%
18.7 		-16.31%
15.65 		-0.38%
15.59 		1.92%
15.89 		-6.36%
14.88 		27.82%
19.02 		-5.99%
17.88 		7.21%
19.17 		39.82% 34.97
2004 7.82%
20.67 		-10.60%
18.48 		6.44%
19.67 		9.30%
21.5 		5.12%
22.6 		1.50%
22.94 		-9.90%
20.67 		7.35%
22.19 		4.60%
23.21 		-8.88%
21.15 		10.35%
23.34 		16.50%
27.19 		41.84% 38.66
2005 -1.62%
26.75 		13.16%
30.27 		-1.65%
29.77 		2.99%
30.66 		5.74%
32.42 		10.06%
35.68 		-0.28%
35.58 		8.04%
38.44 		2.21%
39.29 		-1.71%
38.62 		-2.87%
37.51 		-0.75%
37.23 		36.93% 42.73
2006 8.86%
40.53 		0.96%
40.92 		6.40%
43.54 		-18.08%
35.67 		-13.34%
30.91 		6.24%
32.84 		-7.37%
30.42 		23.90%
37.69 		2.87%
38.77 		0.57%
38.99 		7.77%
42.02 		4.38%
43.86 		17.81% 47.23
2007 0.62%
44.13 		7.64%
47.5 		0.11%
47.55 		9.06%
51.86 		7.75%
55.88 		-6.55%
52.22 		-1.11%
51.64 		0.08%
51.68 		3.12%
53.29 		-1.50%
52.49 		2.13%
53.61 		0.22%
53.73 		22.50% 52.21
2008 -8.45%
49.19 		-9.37%
44.58 		-9.00%
40.57 		5.27%
42.71 		-4.94%
40.6 		-12.83%
35.39 		4.61%
37.02 		13.13%
41.88 		-18.86%
33.98 		-52.03%
16.3 		-25.71%
12.11 		39.14%
16.85 		-68.64% 57.71
2009 3.03%
17.36 		-9.22%
15.76 		11.61%
17.59 		12.05%
19.71 		12.48%
22.17 		8.66%
24.09 		17.89%
28.4 		3.63%
29.43 		-4.55%
28.09 		-0.89%
27.84 		15.23%
32.08 		9.94%
35.27 		109.32% 63.79
2010 -4.25%
33.77 		1.45%
34.26 		6.77%
36.58 		-12.36%
32.06 		4.40%
33.47 		-7.20%
31.06 		-0.97%
30.76 		4.75%
32.22 		11.05%
35.78 		-1.73%
35.16 		4.69%
36.81 		-0.41%
36.66 		3.94% 70.51
2011 14.62%
42.02 		0.12%
42.07 		5.25%
44.28 		5.76%
46.83 		6.53%
49.89 		3.09%
51.43 		-3.23%
49.77 		-6.09%
46.74 		-10.27%
41.94 		5.72%
44.34 		-0.25%
44.23 		-5.04%
42 		14.57% 77.94
2012 6.74%
44.83 		-1.61%
44.11 		11.65%
49.25 		-6.13%
46.23 		-5.02%
43.91 		0.20%
44 		-8.45%
40.28 		13.63%
45.77 		3.06%
47.17 		8.12%
51 		2.49%
52.27 		2.28%
53.46 		27.29% 86.15
2013 9.13%
58.34 		0.21%
58.46 		6.69%
62.37 		6.09%
66.17 		2.61%
67.9 		6.76%
72.49 		7.37%
77.83 		1.10%
78.69 		-2.33%
76.86 		0.16%
76.98 		13.60%
87.45 		0.03%
87.48 		63.64% 95.23
2014 -1.34%
86.31 		-7.79%
79.59 		5.20%
83.73 		-4.41%
80.04 		12.17%
89.78 		2.44%
91.97 		-2.10%
90.04 		5.06%
94.6 		-4.13%
90.69 		9.79%
99.57 		3.33%
102.89 		0.02%
102.91 		17.64% 105.27
2015 3.81%
106.83 		13.85%
121.63 		6.42%
129.44 		-3.71%
124.64 		12.99%
140.83 		15.03%
162 		-11.07%
144.06 		-2.27%
140.79 		-4.10%
135.02 		-0.73%
134.04 		0.70%
134.98 		8.41%
146.33 		42.19% 116.37
2016 -8.70%
133.6 		4.50%
139.61 		-1.70%
137.24 		0.95%
138.54 		-7.53%
128.11 		-0.09%
127.99 		0.76%
128.96 		-0.54%
128.26 		1.61%
130.32 		-8.82%
118.83 		13.39%
134.74 		-1.00%
133.39 		-8.84% 128.64
2017 9.62%
146.22 		1.83%
148.9 		-1.62%
146.49 		6.74%
156.37 		3.11%
161.23 		3.82%
167.39 		3.69%
173.56 		4.90%
182.06 		2.68%
186.94 		5.50%
197.22 		7.36%
211.73 		-4.08%
203.09 		52.25% 142.20
2018 2.59%
208.35 		-5.98%
195.89 		-14.37%
167.74 		2.43%
171.82 		-1.43%
169.37 		0.34%
169.95 		5.57%
179.42 		4.97%
188.34 		10.57%
208.25 		2.67%
213.81 		4.48%
223.38 		-14.98%
189.92 		-6.48% 157.19
2019 5.21%
199.81 		-12.70%
174.44 		-7.81%
160.82 		-1.23%
158.84 		-6.81%
148.02 		6.44%
157.55 		7.85%
169.92 		-9.39%
153.97 		-1.42%
151.79 		17.57%
178.46 		12.03%
199.92 		2.29%
204.49 		7.67% 173.76
2020 -5.92%
192.38 		-4.91%
182.94 		-3.15%
177.18 		10.50%
195.78 		0.79%
197.32 		-4.90%
187.65 		-7.97%
172.69 		2.71%
177.37 		-4.49%
169.41 		-1.44%
166.97 		25.26%
209.14 		-0.46%
208.18 		1.80% 192.07
2021 4.26%
217.05 		-3.29%
209.9 		15.17%
241.74 		3.01%
249.01 		3.95%
258.85 		-8.41%
237.07 		-3.20%
229.49 		-7.77%
211.65 		-5.43%
200.16 		6.72%
213.61 		-10.16%
191.9 		19.66%
229.63 		10.30% 212.31
2022 0.36%
230.46 		3.18%
237.78 		0.77%
239.61 		2.99%
246.78 		8.72%
268.29 		-1.78%
263.52 		4.49%
275.36 		2.94%
283.45 		-2.11%
277.47 		16.43%
323.06 		1.80%
328.89 		0.74%
331.34 		44.29% 234.69
2023 -4.43%
316.67 		-7.76%
292.1 		-12.52%
255.53 		-0.88%
253.29 		-2.32%
247.41 		13.41%
280.6 		5.17%
295.1 		-6.38%
276.26 		3.55%
286.07 		8.09%
309.2 		-14.98%
262.88 		13.91%
299.45 		-9.62% 259.43
2024 0.50%
300.95 		11.69%
336.14 		8.05%
363.19 		-1.69%
357.04 		-3.48%
344.62 		-4.08%
330.57 		5.48%
348.67 		3.77%
361.81 		-4.25%
346.44 		-9.13%
314.81 		7.30%
337.8 		-18.25%
276.14 		-7.78% 286.77
2025 6.54%
294.21 		4.98%
308.85 		6.52%
329 		3.36%
340.04 		-6.88%
316.64






14.67% 317.00
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.51 05 Mar 2025
Cash Dividend 1.40 04 Dec 2024
Cash Dividend 1.40 04 Sep 2024
Cash Dividend 1.40 04 Jun 2024
Cash Dividend 1.40 05 Mar 2024
Cash Dividend 1.23 05 Dec 2023
Cash Dividend 1.23 05 Sep 2023
Cash Dividend 1.23 06 Jun 2023
Cash Dividend 1.23 07 Mar 2023
Cash Dividend 1.12 05 Dec 2022
Cash Dividend 1.12 06 Sep 2022
Cash Dividend 1.12 07 Jun 2022
Cash Dividend 1.12 08 Mar 2022
Cash Dividend 1.00 06 Dec 2021
Cash Dividend 1.00 07 Sep 2021
Cash Dividend 1.00 07 Jun 2021
Cash Dividend 1.00 09 Mar 2021
Cash Dividend 0.04 09 Mar 2020
Cash Dividend 0.04 08 Mar 2019
Cash Dividend 0.04 09 Mar 2018
Cash Dividend 0.04 08 Mar 2017
Cash Dividend 0.04 09 Mar 2016
Cash Dividend 0.04 10 Mar 2015
Cash Dividend 0.04 10 Mar 2014
Cash Dividend 0.04 08 Mar 2013
Cash Dividend 0.04 08 Mar 2012
Cash Dividend 0.04 09 Mar 2011
Cash Dividend 0.04 09 Mar 2010
Cash Dividend 0.04 09 Mar 2009
Cash Dividend 0.04 07 Mar 2008
Cash Dividend 0.01 11 Dec 2007
Cash Dividend 0.01 10 Sep 2007
Cash Dividend 0.01 08 Jun 2007
Cash Dividend 0.01 09 Mar 2007
Cash Dividend 0.01 07 Dec 2006
Cash Dividend 0.01 07 Sep 2006
Cash Dividend 0.01 08 Jun 2006
Cash Dividend 0.01 09 Mar 2006
Cash Dividend 0.01 08 Dec 2005
Cash Dividend 0.01 08 Sep 2005
Cash Dividend 0.01 09 Jun 2005
Cash Dividend 0.01 10 Mar 2005
Cash Dividend 0.01 09 Dec 2004
Cash Dividend 0.01 09 Sep 2004
Cash Dividend 0.01 10 Jun 2004
Cash Dividend 0.11 11 Mar 2004
Cash Dividend 0.11 09 Dec 2003
Cash Dividend 0.11 09 Sep 2003
Cash Dividend 0.11 06 Jun 2003
Cash Dividend 0.11 07 Mar 2003
Cash Dividend 0.11 11 Dec 2002
Cash Dividend 0.11 10 Sep 2002
Cash Dividend 0.11 10 Jun 2002
Cash Dividend 0.11 11 Mar 2002
Cash Dividend 0.11 13 Dec 2001
Cash Dividend 0.11 10 Sep 2001
Cash Dividend 0.11 08 Jun 2001
Cash Dividend 0.11 09 Mar 2001
Cash Dividend 0.10 20 Dec 2000
Cash Dividend 0.10 08 Sep 2000
Cash Dividend 0.10 08 Jun 2000
Cash Dividend 0.10 09 Mar 2000
Cash Dividend 0.10 21 Dec 1999
Cash Dividend 0.10 08 Sep 1999
Cash Dividend 0.10 09 Jun 1999
Cash Dividend 0.10 10 Mar 1999
Cash Dividend 0.10 22 Dec 1998
Cash Dividend 0.10 09 Sep 1998
Cash Dividend 0.10 10 Jun 1998
Cash Dividend 0.10 11 Mar 1998
Cash Dividend 0.09 10 Dec 1997
Cash Dividend 0.09 10 Sep 1997
Cash Dividend 0.09 10 Jun 1997
Cash Dividend 0.09 11 Mar 1997
Cash Dividend 0.09 11 Dec 1996
Cash Dividend 0.09 10 Sep 1996
Cash Dividend 0.09 10 Jun 1996
Cash Dividend 0.09 11 Mar 1996
Cash Dividend 0.08 11 Dec 1995
Cash Dividend 0.08 08 Sep 1995
Cash Dividend 0.08 08 Jun 1995
Cash Dividend 0.08 07 Mar 1995
Cash Dividend 0.08 07 Dec 1994
Cash Dividend 0.08 06 Sep 1994
Cash Dividend 0.08 06 Jun 1994
Cash Dividend 0.08 07 Mar 1994
Cash Dividend 0.08 07 Dec 1993
Cash Dividend 0.08 03 Sep 1993
Cash Dividend 0.08 07 Jun 1993
Cash Dividend 0.08 08 Mar 1993
Cash Dividend 0.08 07 Dec 1992
Cash Dividend 0.08 04 Sep 1992
Cash Dividend 0.08 08 Jun 1992
Cash Dividend 0.08 09 Mar 1992
Cash Dividend 0.08 09 Dec 1991
Cash Dividend 0.08 06 Sep 1991
Cash Dividend 0.08 06 Jun 1991
Cash Dividend 0.08 07 Mar 1991
Cash Dividend 0.08 07 Dec 1990
Cash Dividend 0.08 06 Sep 1990
Cash Dividend 0.08 06 Jun 1990
Cash Dividend 0.08 07 Mar 1990
Cash Dividend 0.08 07 Dec 1989
Cash Dividend 0.08 06 Sep 1989
Cash Dividend 0.08 06 Jun 1989
Cash Dividend 0.08 07 Mar 1989
Cash Dividend 0.08 07 Dec 1988
Cash Dividend 0.08 06 Sep 1988
Cash Dividend 0.13 06 Jun 1988
Cash Dividend 0.08 07 Mar 1988
Cash Dividend 0.08 07 Dec 1987
Cash Dividend 0.08 04 Sep 1987
Cash Dividend 0.08 08 Jun 1987
Cash Dividend 0.08 09 Mar 1987
Cash Dividend 0.07 08 Dec 1986
Cash Dividend 0.07 08 Sep 1986
Cash Dividend 0.07 06 Jun 1986
Cash Dividend 0.07 07 Mar 1986
Cash Dividend 0.07 09 Dec 1985
Cash Dividend 0.07 06 Sep 1985
Cash Dividend 0.07 06 Jun 1985
Cash Dividend 0.07 07 Mar 1985
Cash Dividend 0.07 07 Dec 1984
Cash Dividend 0.07 06 Sep 1984
Cash Dividend 0.07 06 Jun 1984
Cash Dividend 0.07 07 Mar 1984
Cash Dividend 0.07 05 Dec 1983
Cash Dividend 0.07 02 Sep 1983
Cash Dividend 0.07 06 Jun 1983
Cash Dividend 0.07 07 Mar 1983
Cash Dividend 0.06 07 Dec 1982
Cash Dividend 0.06 07 Sep 1982
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:1 05 Jun 2007
Split 3:1 18 May 1998
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 316.64312.28319.25310.054.591.47%
29 May 2025 312.05310.00312.10308.391.190.38%
28 May 2025 310.86314.98315.80310.29-4.42-1.40%
27 May 2025 315.28316.90316.99311.70-0.71-0.22%
23 May 2025 315.99314.20316.59310.513.311.06%
22 May 2025 312.68315.91316.46310.20-4.41-1.39%
21 May 2025 317.09322.63326.00317.01-7.91-2.43%
20 May 2025 325.00323.85325.48322.363.040.94%
19 May 2025 321.96320.55322.88318.001.020.32%
16 May 2025 320.94309.40320.97307.7812.083.91%
15 May 2025 308.86303.22308.97296.265.511.82%
14 May 2025 303.35305.25307.16302.111.460.48%
13 May 2025 301.89309.59310.25301.48-13.85-4.39%
12 May 2025 315.74324.08328.26309.59-17.72-5.31%
09 May 2025 333.46333.19335.42331.840.350.11%
08 May 2025 333.11333.08337.25330.21-1.33-0.40%
07 May 2025 334.44335.00335.87331.320.620.19%
06 May 2025 333.82332.88337.00331.940.810.24%
05 May 2025 333.01337.01337.05332.62-1.74-0.52%
02 May 2025 334.75344.03350.00330.00-0.43-0.13%
01 May 2025 335.18339.71341.40334.66-4.86-1.43%
30 Apr 2025 340.04341.02342.91335.692.830.84%
29 Apr 2025 337.21335.22338.93333.572.390.71%
28 Apr 2025 334.82335.65339.67333.02-0.54-0.16%
25 Apr 2025 335.36336.76336.76331.21-0.34-0.10%
24 Apr 2025 335.70335.70337.21332.03-0.99-0.29%
23 Apr 2025 336.69336.58341.59333.40-0.38-0.11%
22 Apr 2025 337.07325.21337.39325.2112.303.79%
21 Apr 2025 324.77330.80331.87322.11-5.36-1.62%
17 Apr 2025 330.13324.45333.51324.450.690.21%
16 Apr 2025 329.44330.01335.16327.740.810.25%
15 Apr 2025 328.63329.97330.11326.52-0.57-0.17%
14 Apr 2025 329.20329.83331.16326.03-0.99-0.30%
11 Apr 2025 330.19323.73332.78323.122.920.89%
10 Apr 2025 327.27320.67331.57318.077.282.28%
09 Apr 2025 319.99311.79325.27309.066.151.96%
08 Apr 2025 313.84324.81326.00311.29-1.55-0.49%
07 Apr 2025 315.39317.56320.96307.83-7.01-2.17%
04 Apr 2025 322.40336.27343.91321.00-16.05-4.74%
03 Apr 2025 338.45331.80342.57329.966.531.97%
02 Apr 2025 331.92329.63332.65327.480.920.28%
01 Apr 2025 331.00330.60333.25328.512.000.61%
31 Mar 2025 329.00325.89332.24325.633.961.22%
28 Mar 2025 325.04325.79329.99324.250.300.09%
27 Mar 2025 324.74322.50327.27319.823.511.09%
26 Mar 2025 321.23317.99322.89316.904.391.39%
25 Mar 2025 316.84321.46321.51313.40-3.56-1.11%
24 Mar 2025 320.40317.46321.01315.683.751.18%
21 Mar 2025 316.65321.71324.00316.01-4.74-1.47%
20 Mar 2025 321.39321.00324.06319.240.560.17%
19 Mar 2025 320.83320.81323.00317.28-1.60-0.50%
18 Mar 2025 322.43318.69322.98316.395.631.78%
17 Mar 2025 316.80313.05318.18312.053.901.25%
14 Mar 2025 312.90310.35315.73309.550.910.29%
13 Mar 2025 311.99312.46315.06309.700.940.30%
12 Mar 2025 311.05316.93318.98307.77-6.82-2.15%
11 Mar 2025 317.87327.65327.65316.33-8.81-2.70%
10 Mar 2025 326.68321.90332.90319.195.661.76%
07 Mar 2025 321.02314.14325.21313.905.391.71%
06 Mar 2025 315.63309.57317.12308.195.801.87%
05 Mar 2025 309.83305.87312.23305.760.970.31%
04 Mar 2025 308.86312.28317.37308.40-2.65-0.85%
03 Mar 2025 311.51308.12314.65307.112.660.86%
28 Feb 2025 308.85303.45309.09302.625.931.96%
27 Feb 2025 302.92307.16309.23302.63-2.42-0.79%
26 Feb 2025 305.34310.45312.97303.37-8.56-2.73%
25 Feb 2025 313.90302.21315.16301.3112.884.28%
24 Feb 2025 301.02298.74303.33294.011.210.40%
21 Feb 2025 299.81294.49304.01293.850.130.04%
20 Feb 2025 299.68296.19301.66296.192.450.82%
19 Feb 2025 297.23294.18299.63293.322.480.84%
18 Feb 2025 294.75291.33296.70288.492.430.83%
14 Feb 2025 292.32299.12301.60291.85-7.50-2.50%
13 Feb 2025 299.82293.72300.57293.337.132.44%
12 Feb 2025 292.69295.61302.97290.18-2.55-0.86%
11 Feb 2025 295.24292.00295.61290.702.420.83%
10 Feb 2025 292.82288.40293.83286.936.112.13%
07 Feb 2025 286.71288.24289.71285.27-0.52-0.18%
06 Feb 2025 287.23289.49291.18286.12-6.08-2.07%
05 Feb 2025 293.31290.64293.83288.861.850.63%
04 Feb 2025 291.46289.32296.00286.70-1.00-0.34%
03 Feb 2025 292.46292.12302.33290.74-1.75-0.59%
31 Jan 2025 294.21284.71299.72282.0311.233.97%
30 Jan 2025 282.98275.00282.99268.99-20.33-6.70%
29 Jan 2025 303.31303.29305.76301.470.490.16%
28 Jan 2025 302.82306.12308.64301.14-2.90-0.95%
27 Jan 2025 305.72295.00306.43294.7512.084.11%
24 Jan 2025 293.64294.30298.00293.28-1.35-0.46%
23 Jan 2025 294.99291.83296.60288.675.952.06%
22 Jan 2025 289.04287.18290.80285.690.450.16%
21 Jan 2025 288.59283.99288.60283.004.601.62%
17 Jan 2025 283.99281.09286.39279.473.021.07%
16 Jan 2025 280.97280.07281.64275.46-3.61-1.27%
15 Jan 2025 284.58284.25285.24280.15-0.45-0.16%
14 Jan 2025 285.03282.00285.70280.852.580.91%
13 Jan 2025 282.45281.31282.70279.703.461.24%
10 Jan 2025 278.99277.06281.69275.00-0.33-0.12%
08 Jan 2025 279.32278.30279.58276.00-0.61-0.22%
07 Jan 2025 279.93281.38282.94278.190.270.10%
06 Jan 2025 279.66278.57284.25278.01-1.04-0.37%
03 Jan 2025 280.70275.53282.02273.736.212.26%
02 Jan 2025 274.49278.82278.99274.05-1.65-0.60%
31 Dec 2024 276.14276.00277.99273.851.000.36%
30 Dec 2024 275.14277.71277.71273.58-3.57-1.28%
27 Dec 2024 278.71280.04282.78276.60-2.87-1.02%
26 Dec 2024 281.58280.06281.87278.131.520.54%
24 Dec 2024 280.06280.09280.75277.03-1.57-0.56%
23 Dec 2024 281.63275.91282.30273.114.711.70%
20 Dec 2024 276.92276.60280.37273.262.120.77%
19 Dec 2024 274.80280.87284.68270.22-7.61-2.69%
18 Dec 2024 282.41276.45284.29272.2416.826.33%
17 Dec 2024 265.59263.67270.68262.03-7.67-2.81%
16 Dec 2024 273.26281.92283.70271.88-8.60-3.05%
13 Dec 2024 281.86282.37286.00279.88-1.10-0.39%
12 Dec 2024 282.96293.00296.83282.27-11.07-3.76%
11 Dec 2024 294.03308.60309.83293.62-17.34-5.57%
10 Dec 2024 311.37319.15319.53310.59-7.78-2.44%
09 Dec 2024 319.15319.23320.11313.071.340.42%
06 Dec 2024 317.81323.47323.92315.10-4.80-1.49%
05 Dec 2024 322.61329.02330.26321.89-7.51-2.27%
04 Dec 2024 330.12333.30336.55329.84-4.78-1.43%
03 Dec 2024 334.90338.77339.31334.13-2.16-0.64%
02 Dec 2024 337.06336.17338.78334.89-0.74-0.22%
29 Nov 2024 337.80335.21339.60335.011.300.39%
27 Nov 2024 336.50335.44340.14333.791.500.45%
26 Nov 2024 335.00333.70335.23329.671.990.60%
25 Nov 2024 333.01330.80335.14330.074.561.39%
22 Nov 2024 328.45330.34330.94325.47-1.62-0.49%
21 Nov 2024 330.07324.92331.07322.216.682.07%
20 Nov 2024 323.39322.69324.39319.440.890.28%
19 Nov 2024 322.50320.00327.09319.180.050.02%
18 Nov 2024 322.45321.25323.65320.550.930.29%
15 Nov 2024 321.52323.06324.77316.77-2.36-0.73%
14 Nov 2024 323.88331.50332.02322.73-8.16-2.46%
13 Nov 2024 332.04339.15340.70331.06-7.83-2.30%
12 Nov 2024 339.87342.00346.73339.48-3.19-0.93%
11 Nov 2024 343.06342.52347.62339.7223.297.28%
08 Nov 2024 319.77319.69321.75317.480.280.09%
07 Nov 2024 319.49316.50321.49314.684.271.35%
06 Nov 2024 315.22324.84326.04308.58-3.17-1.00%
05 Nov 2024 318.39312.24318.79311.266.071.94%
04 Nov 2024 312.32316.72317.98311.40-4.17-1.32%
01 Nov 2024 316.49313.30318.75306.661.680.53%
31 Oct 2024 314.81333.38342.39313.951.920.61%
30 Oct 2024 312.89308.00316.53308.004.661.51%
29 Oct 2024 308.23314.83315.11307.86-6.69-2.12%
28 Oct 2024 314.92317.26318.25313.60-1.93-0.61%
25 Oct 2024 316.85319.07321.34315.51-1.39-0.44%
24 Oct 2024 318.24318.67322.44318.050.670.21%
23 Oct 2024 317.57316.86320.73315.000.110.03%
22 Oct 2024 317.46320.18322.29315.09-2.77-0.87%
21 Oct 2024 320.23333.32333.32318.24-15.77-4.69%
18 Oct 2024 336.00353.55353.55335.96-17.12-4.85%
17 Oct 2024 353.12351.41358.72350.00-5.46-1.52%
16 Oct 2024 358.58348.84358.88348.849.742.79%
15 Oct 2024 348.84348.50355.00344.15-2.61-0.74%
14 Oct 2024 351.45350.13352.20348.361.150.33%
11 Oct 2024 350.30351.37354.99349.69-0.20-0.06%
10 Oct 2024 350.50347.53350.93346.193.781.09%
09 Oct 2024 346.72344.30347.63342.622.790.81%
08 Oct 2024 343.93341.72345.13339.273.661.08%
07 Oct 2024 340.27339.98342.90338.69-1.43-0.42%
04 Oct 2024 341.70341.18342.21339.321.140.33%
03 Oct 2024 340.56340.92342.30337.48-0.15-0.04%
02 Oct 2024 340.71348.46348.91339.81-7.38-2.12%
01 Oct 2024 348.09345.98351.63344.591.650.48%
30 Sep 2024 346.44349.68349.68343.99-1.26-0.36%
27 Sep 2024 347.70345.53351.11344.992.710.79%
26 Sep 2024 344.99344.82346.52342.01-3.87-1.11%
25 Sep 2024 348.86354.99355.34347.74-4.31-1.22%
24 Sep 2024 353.17354.39355.44350.00-1.77-0.50%
23 Sep 2024 354.94357.03358.71354.59-1.20-0.34%
20 Sep 2024 356.14356.75358.91352.01-1.12-0.31%
19 Sep 2024 357.26357.16358.83354.771.870.53%
18 Sep 2024 355.39356.23362.25354.86-0.84-0.24%
17 Sep 2024 356.23364.66366.91354.64-10.62-2.89%
16 Sep 2024 366.85367.51370.83365.582.130.58%
13 Sep 2024 364.72362.17368.16360.772.550.70%
12 Sep 2024 362.17357.26362.66355.164.391.23%
11 Sep 2024 357.78356.85358.21350.43-0.32-0.09%
10 Sep 2024 358.10358.51360.61355.650.490.14%
09 Sep 2024 357.61356.55359.32351.454.121.17%
06 Sep 2024 353.49357.46359.46352.99-1.63-0.46%
05 Sep 2024 355.12362.06364.41348.80-11.52-3.14%
04 Sep 2024 366.64366.40370.64364.011.160.32%
03 Sep 2024 365.48362.28367.08360.713.671.01%
30 Aug 2024 361.81360.72362.52359.920.750.21%
29 Aug 2024 361.06360.09361.71355.123.130.87%
28 Aug 2024 357.93356.51359.82354.054.041.14%
27 Aug 2024 353.89354.75355.51352.39-0.05-0.01%
26 Aug 2024 353.94354.69356.84352.25-0.05-0.01%
23 Aug 2024 353.99347.50354.49346.157.522.17%
22 Aug 2024 346.47343.19346.82338.824.071.19%
21 Aug 2024 342.40343.99345.00340.22-0.20-0.06%
20 Aug 2024 342.60341.70344.40339.680.270.08%
19 Aug 2024 342.33342.68343.70341.260.010.00%
16 Aug 2024 342.32336.82342.91335.745.621.67%
15 Aug 2024 336.70337.48337.99332.901.800.54%
14 Aug 2024 334.90335.00337.10332.752.180.66%
13 Aug 2024 332.72328.74333.38328.464.621.41%
12 Aug 2024 328.10330.96331.78326.46-8.04-2.39%
09 Aug 2024 336.14333.80338.00333.081.120.33%
08 Aug 2024 335.02329.06337.27328.286.011.83%
07 Aug 2024 329.01329.90335.39325.75-0.28-0.09%
06 Aug 2024 329.29323.69329.91323.153.581.10%
05 Aug 2024 325.71337.71339.68321.36-11.62-3.44%
02 Aug 2024 337.33333.27338.70321.514.731.42%
01 Aug 2024 332.60336.00339.15324.55-16.07-4.61%
31 Jul 2024 348.67349.25354.00347.62-4.10-1.16%
30 Jul 2024 352.77346.01355.56346.016.231.80%
29 Jul 2024 346.54343.65348.46343.082.900.84%
26 Jul 2024 343.64342.69346.66342.492.490.73%
25 Jul 2024 341.15343.99349.27340.45-1.06-0.31%
24 Jul 2024 342.21337.67342.71334.936.041.80%
23 Jul 2024 336.17336.05337.31333.790.380.11%
22 Jul 2024 335.79335.76338.08334.59-0.05-0.01%
19 Jul 2024 335.84343.67343.67335.53-4.68-1.37%
18 Jul 2024 340.52343.06347.37340.46-4.24-1.23%
17 Jul 2024 344.76339.59345.49339.395.051.49%
16 Jul 2024 339.71333.83342.46333.838.292.50%
15 Jul 2024 331.42336.60338.77330.55-3.37-1.01%
12 Jul 2024 334.79333.56335.61330.531.230.37%
11 Jul 2024 333.56327.01333.84327.013.651.11%
10 Jul 2024 329.91329.51332.81323.271.540.47%
09 Jul 2024 328.37322.20328.69319.674.591.42%
08 Jul 2024 323.78320.09324.02318.024.661.46%
05 Jul 2024 319.12324.53325.01316.55-6.31-1.94%
03 Jul 2024 325.43327.42327.89321.69-0.48-0.15%
02 Jul 2024 325.91326.96327.33324.22-0.36-0.11%
01 Jul 2024 326.27330.58335.00325.83-4.30-1.30%
28 Jun 2024 330.57339.50340.00328.26-3.58-1.07%
27 Jun 2024 334.15336.95336.95331.41-3.43-1.02%
26 Jun 2024 337.58338.59338.59332.91-1.22-0.36%
25 Jun 2024 338.80343.98344.37337.31-4.34-1.26%
24 Jun 2024 343.14342.16345.96340.113.160.93%
21 Jun 2024 339.98334.83340.00334.612.100.62%
20 Jun 2024 337.88334.80338.15331.353.080.92%
18 Jun 2024 334.80335.56337.55333.450.900.27%
17 Jun 2024 333.90331.38334.11329.280.610.18%
14 Jun 2024 333.29332.49334.81328.61-0.86-0.26%
13 Jun 2024 334.15334.38337.63329.50-1.90-0.57%
12 Jun 2024 336.05338.08339.00333.94-1.89-0.56%
11 Jun 2024 337.94337.81339.67335.77-0.71-0.21%
10 Jun 2024 338.65337.51339.56336.200.550.16%
07 Jun 2024 338.10338.44341.40336.920.190.06%
06 Jun 2024 337.91334.14339.49333.433.731.12%
05 Jun 2024 334.18337.62338.58329.52-2.88-0.85%
04 Jun 2024 337.06338.25338.25331.27-4.43-1.30%
03 Jun 2024 341.49340.61344.73339.22-3.13-0.91%
31 May 2024 344.62332.98344.67331.5313.624.11%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow  2674000000.02768000000.02527000000.0 
Amortization Of Intangibles  2674000000.02768000000.02527000000.0 
Beginning Cash Position 10245000000.05548000000.05976000000.08337000000.010144000000.0
Capital Expenditure -1154000000.0-1295000000.0-1573000000.0-1406000000.0-1433000000.0
Cash Dividends Paid -1341000000.0-1384000000.0-1450000000.0-1567000000.0-1578000000.0
Cash Flow From Continuing Financing Activities -8212000000.0-11240000000.0-4294000000.0-7647000000.0-8799000000.0
Cash Flow From Continuing Investing Activities -3611000000.03098000000.0-5174000000.0-2102000000.0-410000000.0
Cash Flow From Continuing Operating Activities 7191000000.08656000000.011813000000.010363000000.07443000000.0
Change In Account Payable 2038000000.03494000000.05511000000.09895000000.05287000000.0
Change In Other Current Assets -557000000.0-1055000000.0-868000000.0-1032000000.0-530000000.0
Change In Other Working Capital 333000000.0325000000.0463000000.0774000000.0973000000.0
Change In Payable 2038000000.03494000000.05511000000.09895000000.05287000000.0
Change In Payables And Accrued Expense 2038000000.03494000000.05511000000.09895000000.05287000000.0
Change In Receivables -3498000000.0-1844000000.0-2202000000.0-7854000000.0-7659000000.0
Change In Working Capital -879000000.0584000000.03488000000.01192000000.0-1274000000.0
Changes In Account Receivables -3498000000.0-1844000000.0-2202000000.0-7854000000.0-7659000000.0
Changes In Cash -4632000000.0514000000.02345000000.0614000000.0-1766000000.0
Common Stock Dividend Paid -1341000000.0-1384000000.0-1450000000.0-1567000000.0-1578000000.0
Common Stock Issuance 326000000.0389000000.0187000000.0305000000.0193000000.0
Common Stock Payments -7742000000.0-7607000000.0-2284000000.0-7034000000.0-4520000000.0
Deferred Income Tax -216000000.0-472000000.0-1659000000.0-95000000.0-209000000.0
Deferred Tax -216000000.0-472000000.0-1659000000.0-95000000.0-209000000.0
Depreciation  263000000.0267000000.0248000000.0 
Depreciation And Amortization 2923000000.02937000000.03035000000.02775000000.02708000000.0
Effect Of Exchange Rate Changes -65000000.0-86000000.016000000.0-20000000.0-2000000.0
End Cash Position 5548000000.05976000000.08337000000.08931000000.08378000000.0
Financing Cash Flow -8212000000.0-11240000000.0-4294000000.0-7647000000.0-8799000000.0
Free Cash Flow 6037000000.07361000000.010240000000.08957000000.06010000000.0
Gain Loss On Investment Securities -198000000.0487000000.078000000.02737000000.0903000000.0
Gain Loss On Sale Of Business 0.0-1662000000.01499000000.0-24000000.0-84000000.0
Income Tax Paid Supplemental Data 2240000000.01850000000.01471000000.0898000000.0928000000.0
Interest Paid Supplemental Data 1253000000.01229000000.01330000000.01342000000.01385000000.0
Investing Cash Flow -3611000000.03098000000.0-5174000000.0-2102000000.0-410000000.0
Issuance Of Capital Stock 326000000.0389000000.0187000000.0305000000.0193000000.0
Issuance Of Debt 4260000000.00.01491000000.04462000000.00.0
Long Term Debt Issuance 4260000000.00.01491000000.04462000000.00.0
Long Term Debt Payments -4578000000.0-500000000.0-2967000000.0-3000000000.0-1490000000.0
Net Business Purchase And Sale -1894000000.04835000000.0-434000000.0390000000.02736000000.0
Net Common Stock Issuance -7416000000.0-7218000000.0-2097000000.0-6729000000.0-4327000000.0
Net Income From Continuing Operations 5420000000.06782000000.05372000000.03778000000.05399000000.0
Net Investment Purchase And Sale -513000000.0-209000000.0-2903000000.0-248000000.0-973000000.0
Net Issuance Payments Of Debt 657000000.0-2559000000.0-278000000.01060000000.0-2419000000.0
Net Long Term Debt Issuance -318000000.0-500000000.0-1476000000.01462000000.0-1490000000.0
Net Other Financing Charges -112000000.0-79000000.0-469000000.0-411000000.0-475000000.0
Net Other Investing Changes 97000000.0-170000000.0-332000000.0-972000000.0-953000000.0
Net PPEPurchase And Sale -1154000000.0-1295000000.0-1573000000.0-1406000000.0-1433000000.0
Net Short Term Debt Issuance 975000000.0-2059000000.01198000000.0-402000000.0-929000000.0
Operating Cash Flow 7191000000.08656000000.011813000000.010363000000.07443000000.0
Operating Gains Losses -198000000.0-1175000000.01577000000.02713000000.0819000000.0
Other Non Cash Items199000000.0141000000.0    
Purchase Of Business -1894000000.00.0-447000000.0-131000000.0 
Purchase Of Investment -6107000000.0-4319000000.0-5539000000.0-2695000000.0-3348000000.0
Purchase Of PPE -1154000000.0-1295000000.0-1573000000.0-1406000000.0-1433000000.0
Repayment Of Debt -4578000000.0-500000000.0-2967000000.0-3000000000.0-1490000000.0
Repurchase Of Capital Stock -7742000000.0-7607000000.0-2284000000.0-7034000000.0-4520000000.0
Sale Of Business5592000000.0 4835000000.013000000.0521000000.02867000000.0
Sale Of Investment 5594000000.04110000000.02636000000.02447000000.02375000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.