- Sensexindia.in

Historical Data

- CAGR 13.76%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2019						9.64% 29.57	-0.24% 29.5	-0.61% 29.32	-4.50% 28	-5.79% 26.38	-1.36% 26.02	13.60% 29.56		29.57
2020	-2.17% 28.92	-5.95% 27.2	-13.60% 23.5	11.45% 26.19	4.28% 27.31	-1.90% 26.79	6.61% 28.56	-0.04% 28.55	0.91% 28.81	14.47% 32.98	16.19% 38.32	1.04% 38.72	30.99%	33.64
2021	2.94% 39.86	13.27% 45.15	3.26% 46.62	4.59% 48.76	-6.69% 45.5	-2.53% 44.35	-3.54% 42.78	2.78% 43.97	-4.30% 42.08	2.54% 43.15	4.29% 45	5.07% 47.28	22.11%	38.27
2022	1.69% 48.08	8.22% 52.03	10.47% 57.48	0.37% 57.69	8.55% 62.62	-13.54% 54.14	6.30% 57.55	6.74% 61.43	-6.97% 57.15	14.33% 65.34	2.79% 67.16	-12.48% 58.78	24.32%	43.54
2023	9.65% 64.45	-3.35% 62.29	-3.18% 60.31	1.34% 61.12	-12.48% 53.49	7.12% 57.3	-1.52% 56.43	-10.49% 50.51	1.29% 51.16	-5.90% 48.14	-6.11% 45.2	6.02% 47.92	-18.48%	49.53
2024	-5.09% 45.48	17.68% 53.52	7.75% 57.67	-6.14% 54.13	3.34% 55.94	-3.58% 53.94	4.00% 56.1	2.14% 57.3	2.60% 58.79	3.62% 60.92	2.17% 62.24	-8.48% 56.96	18.86%	56.35
2025	14.59% 65.27	-3.51% 62.98	-0.08% 62.93	-1.49% 61.99	14.21% 70.8	5.27% 74.53	-3.22% 72.13	2.86% 74.19	-8.84% 67.63	-9.15% 61.44	9.81% 67.47	-0.65% 67.03	17.68%	64.10
2026	2.42% 68.65												2.42%	72.92

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.18	01 Dec 2025
Cash Dividend	0.18	02 Sep 2025
Cash Dividend	0.17	02 Jun 2025
Cash Dividend	0.17	03 Mar 2025
Cash Dividend	0.17	02 Dec 2024
Cash Dividend	0.17	03 Sep 2024
Cash Dividend	0.16	04 Jun 2024
Cash Dividend	0.16	29 Feb 2024
Cash Dividend	0.16	30 Nov 2023
Cash Dividend	0.16	31 Aug 2023
Cash Dividend	0.15	31 May 2023
Cash Dividend	0.15	28 Feb 2023
Cash Dividend	0.15	10 Nov 2022
Cash Dividend	0.15	11 Aug 2022
Cash Dividend	0.14	12 May 2022
Cash Dividend	0.14	28 Feb 2022
Cash Dividend	0.14	10 Nov 2021
Cash Dividend	0.14	12 Aug 2021
Cash Dividend	0.13	13 May 2021
Cash Dividend	0.13	26 Feb 2021
Cash Dividend	0.13	12 Nov 2020
Cash Dividend	0.13	13 Aug 2020
Cash Dividend	0.13	14 May 2020
Cash Dividend	0.13	02 Mar 2020
Cash Dividend	0.13	27 Nov 2019
Cash Dividend	0.13	30 Jul 2019

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
10 Jan 2026	68.65	70.02	70.53	68.65	-1.49	-2.12%
08 Jan 2026	70.14	68.30	70.39	67.89	1.60	2.33%
07 Jan 2026	68.54	69.05	69.75	68.14	-0.83	-1.20%
06 Jan 2026	69.37	67.70	69.74	67.26	1.52	2.24%
05 Jan 2026	67.85	67.53	68.38	66.71	0.09	0.13%
02 Jan 2026	67.76	67.00	67.96	66.33	0.73	1.09%
31 Dec 2025	67.03	67.31	67.50	67.01	-0.34	-0.50%
30 Dec 2025	67.37	67.67	67.98	67.28	-0.28	-0.41%
29 Dec 2025	67.65	67.25	67.66	67.25	0.21	0.31%
26 Dec 2025	67.44	67.32	67.63	67.14	0.11	0.16%
24 Dec 2025	67.33	67.20	67.57	67.03	0.18	0.27%
23 Dec 2025	67.15	67.08	67.23	66.50	0.06	0.09%
22 Dec 2025	67.09	66.32	67.15	66.32	0.78	1.18%
19 Dec 2025	66.31	67.25	67.25	66.15	-0.65	-0.97%
18 Dec 2025	66.96	66.83	67.46	66.44	0.53	0.80%
17 Dec 2025	66.43	65.49	66.49	65.15	0.95	1.45%
16 Dec 2025	65.48	65.97	65.99	65.32	-0.40	-0.61%
15 Dec 2025	65.88	66.29	66.42	65.10	-0.24	-0.36%
12 Dec 2025	66.12	66.60	66.84	65.79	0.08	0.12%
11 Dec 2025	66.04	65.34	66.82	65.09	0.94	1.44%
10 Dec 2025	65.10	65.69	65.79	64.10	-0.74	-1.12%
09 Dec 2025	65.84	65.06	65.99	65.03	0.75	1.15%
08 Dec 2025	65.09	65.87	66.07	65.06	-0.91	-1.38%
05 Dec 2025	66.00	66.17	67.03	65.93	-0.29	-0.44%
04 Dec 2025	66.29	65.81	66.45	65.63	0.99	1.52%
03 Dec 2025	65.30	65.80	66.24	65.27	-0.30	-0.46%
02 Dec 2025	65.60	66.87	67.01	65.27	-0.94	-1.41%
01 Dec 2025	66.54	67.15	67.84	66.52	-0.93	-1.38%
28 Nov 2025	67.47	66.69	67.72	66.68	0.82	1.23%
26 Nov 2025	66.65	65.91	66.96	65.71	0.60	0.91%
25 Nov 2025	66.05	66.02	66.58	65.48	0.39	0.59%
24 Nov 2025	65.66	65.54	65.85	65.08	0.12	0.18%
21 Nov 2025	65.54	64.78	66.59	64.67	1.16	1.80%
20 Nov 2025	64.38	65.02	65.96	64.19	-0.30	-0.46%
19 Nov 2025	64.68	64.76	65.02	64.05	0.18	0.28%
18 Nov 2025	64.50	63.75	65.08	63.56	0.62	0.97%
17 Nov 2025	63.88	66.34	66.44	63.85	-2.12	-3.21%
14 Nov 2025	66.00	66.07	66.87	65.76	-0.20	-0.30%
13 Nov 2025	66.20	66.68	67.02	66.14	-0.28	-0.42%
12 Nov 2025	66.48	65.58	66.88	65.26	0.76	1.16%
11 Nov 2025	65.72	65.54	66.15	65.18	0.16	0.24%
10 Nov 2025	65.56	64.31	65.98	64.06	1.41	2.20%
07 Nov 2025	64.15	63.31	64.18	62.65	1.00	1.58%
06 Nov 2025	63.15	63.09	63.73	62.52	-0.52	-0.82%
05 Nov 2025	63.67	64.70	64.83	63.01	1.17	1.87%
04 Nov 2025	62.50	61.81	62.93	61.28	0.44	0.71%
03 Nov 2025	62.06	60.95	62.06	60.53	0.62	1.01%
31 Oct 2025	61.44	61.33	61.94	61.05	-0.26	-0.42%
30 Oct 2025	61.70	61.28	61.96	60.94	-1.50	-2.37%
29 Oct 2025	63.20	63.04	63.40	62.74	-0.26	-0.41%
28 Oct 2025	63.46	63.76	63.89	63.19	-0.47	-0.74%
27 Oct 2025	63.93	64.02	64.56	63.67	0.27	0.42%
24 Oct 2025	63.66	63.80	63.90	63.44	0.18	0.28%
23 Oct 2025	63.48	63.95	63.95	63.03	0.36	0.57%
22 Oct 2025	63.12	61.90	63.23	61.90	1.15	1.86%
21 Oct 2025	61.97	61.93	62.33	61.65	-0.01	-0.02%
20 Oct 2025	61.98	61.96	62.43	61.54	0.58	0.94%
17 Oct 2025	61.40	61.08	62.04	60.95	0.40	0.66%
16 Oct 2025	61.00	62.00	62.27	60.99	-0.91	-1.47%
15 Oct 2025	61.91	62.65	62.84	61.88	-0.76	-1.21%
14 Oct 2025	62.67	62.46	62.77	62.04	0.00	0.00%
13 Oct 2025	62.67	62.27	63.04	62.18	0.84	1.36%
10 Oct 2025	61.83	62.70	63.12	61.83	-0.92	-1.47%
09 Oct 2025	62.75	63.59	63.81	62.55	-0.36	-0.57%
08 Oct 2025	63.11	65.18	65.44	62.80	-2.50	-3.81%
07 Oct 2025	65.61	64.19	65.61	63.78	1.31	2.04%
06 Oct 2025	64.30	63.52	65.07	63.40	0.93	1.47%
03 Oct 2025	63.37	62.50	63.66	62.49	-0.12	-0.19%
02 Oct 2025	63.49	61.33	63.68	61.33	2.02	3.29%
01 Oct 2025	61.47	66.90	66.90	60.71	-6.16	-9.11%
30 Sep 2025	67.63	67.90	67.95	67.19	-0.14	-0.21%
29 Sep 2025	67.77	68.40	68.67	67.55	-0.32	-0.47%
26 Sep 2025	68.09	67.54	68.12	67.19	1.01	1.51%
25 Sep 2025	67.08	69.93	69.99	65.91	-2.53	-3.63%
24 Sep 2025	69.61	69.64	70.34	69.44	0.13	0.19%
23 Sep 2025	69.48	69.94	70.56	69.43	-0.27	-0.39%
22 Sep 2025	69.75	70.40	70.48	69.74	-1.11	-1.57%
19 Sep 2025	70.86	70.57	71.02	70.39	0.20	0.28%
18 Sep 2025	70.66	70.84	71.02	70.13	0.02	0.03%
17 Sep 2025	70.64	70.08	71.10	69.77	0.76	1.09%
16 Sep 2025	69.88	70.01	70.40	69.45	-0.19	-0.27%
15 Sep 2025	70.07	73.89	74.50	69.28	-4.22	-5.68%
12 Sep 2025	74.29	72.90	75.91	72.33	1.30	1.78%
11 Sep 2025	72.99	71.64	73.11	71.58	1.21	1.69%
10 Sep 2025	71.78	72.18	72.81	71.56	-0.72	-0.99%
09 Sep 2025	72.50	73.14	73.66	72.00	-0.45	-0.62%
08 Sep 2025	72.95	72.20	73.03	71.70	0.65	0.90%
05 Sep 2025	72.30	72.53	72.73	71.39	-0.35	-0.48%
04 Sep 2025	72.65	72.44	72.81	72.01	0.26	0.36%
03 Sep 2025	72.39	73.46	73.70	72.35	-1.53	-2.07%
02 Sep 2025	73.92	73.72	74.04	73.30	-0.27	-0.36%
29 Aug 2025	74.19	74.23	74.63	74.06	-0.13	-0.17%
28 Aug 2025	74.32	75.03	75.16	73.39	-0.71	-0.95%
27 Aug 2025	75.03	73.80	75.12	73.61	1.09	1.47%
26 Aug 2025	73.94	73.43	73.96	72.13	0.34	0.46%
25 Aug 2025	73.60	73.30	73.82	72.90	0.23	0.31%
22 Aug 2025	73.37	73.33	73.58	72.69	0.39	0.53%
21 Aug 2025	72.98	72.71	73.26	72.56	0.02	0.03%
20 Aug 2025	72.96	72.41	73.17	72.33	0.56	0.77%
19 Aug 2025	72.40	72.29	72.48	71.87	0.11	0.15%
18 Aug 2025	72.29	71.72	72.65	71.65	0.53	0.74%
15 Aug 2025	71.76	71.94	72.24	71.60	-0.11	-0.15%
14 Aug 2025	71.87	72.00	72.17	71.35	-0.46	-0.64%
13 Aug 2025	72.33	72.04	72.39	70.83	1.30	1.83%
12 Aug 2025	71.03	72.74	73.00	70.82	-1.43	-1.97%
11 Aug 2025	72.46	71.00	72.57	70.96	1.55	2.19%
08 Aug 2025	70.91	71.30	71.30	70.27	-0.14	-0.20%
07 Aug 2025	71.05	70.51	71.47	68.70	-0.12	-0.17%
06 Aug 2025	71.17	72.10	72.31	71.06	-1.14	-1.58%
05 Aug 2025	72.31	72.54	72.71	71.80	0.39	0.54%
04 Aug 2025	71.92	71.55	72.01	71.32	0.75	1.05%
01 Aug 2025	71.17	71.65	71.83	70.58	-0.96	-1.33%
31 Jul 2025	72.13	71.82	72.30	71.67	0.15	0.21%
30 Jul 2025	71.98	72.85	72.85	71.71	-0.90	-1.23%
29 Jul 2025	72.88	72.83	73.08	72.48	0.48	0.66%
28 Jul 2025	72.40	73.23	73.23	72.27	-1.03	-1.40%
25 Jul 2025	73.43	72.84	73.50	72.55	0.31	0.42%
24 Jul 2025	73.12	73.47	73.80	72.67	-0.78	-1.06%
23 Jul 2025	73.90	73.90	74.31	73.63	0.15	0.20%
22 Jul 2025	73.75	73.16	74.29	73.01	0.75	1.03%
21 Jul 2025	73.00	73.10	73.80	72.83	-0.05	-0.07%
18 Jul 2025	73.05	73.14	73.59	72.49	-0.12	-0.16%
17 Jul 2025	73.17	73.02	73.54	72.66	0.19	0.26%
16 Jul 2025	72.98	72.22	73.04	71.78	0.89	1.23%
15 Jul 2025	72.09	73.37	73.42	71.93	-1.02	-1.40%
14 Jul 2025	73.11	73.78	74.20	73.04	-0.46	-0.63%
11 Jul 2025	73.57	74.34	74.45	73.36	-1.26	-1.68%
10 Jul 2025	74.83	76.07	76.07	74.63	-1.37	-1.80%
09 Jul 2025	76.20	76.57	76.67	74.86	-0.25	-0.33%
08 Jul 2025	76.45	76.90	77.24	75.99	-0.13	-0.17%
07 Jul 2025	76.58	77.08	77.33	76.12	-0.54	-0.70%
03 Jul 2025	77.12	76.92	77.41	76.71	0.12	0.16%
02 Jul 2025	77.00	75.40	77.04	75.27	1.89	2.52%
01 Jul 2025	75.11	74.51	75.22	74.10	0.58	0.78%
30 Jun 2025	74.53	74.09	74.62	73.70	0.14	0.19%
27 Jun 2025	74.39	74.33	74.79	73.88	0.09	0.12%
26 Jun 2025	74.30	73.96	75.05	73.62	1.06	1.45%
25 Jun 2025	73.24	73.22	73.65	72.94	-0.05	-0.07%
24 Jun 2025	73.29	74.28	74.56	73.29	-1.15	-1.54%
23 Jun 2025	74.44	73.79	74.96	73.50	0.72	0.98%
20 Jun 2025	73.72	74.08	74.64	72.87	-0.40	-0.54%
18 Jun 2025	74.12	74.04	74.84	74.04	-0.09	-0.12%
17 Jun 2025	74.21	74.15	74.63	73.61	0.02	0.03%
16 Jun 2025	74.19	72.83	74.19	72.62	1.76	2.43%
13 Jun 2025	72.43	72.22	72.91	71.93	-0.09	-0.12%
12 Jun 2025	72.52	72.00	72.53	71.30	0.45	0.62%
11 Jun 2025	72.07	71.93	72.14	71.50	0.52	0.73%
10 Jun 2025	71.55	72.03	72.39	71.41	-0.46	-0.64%
09 Jun 2025	72.01	71.79	72.30	71.16	0.37	0.52%
06 Jun 2025	71.64	71.42	72.24	71.42	0.44	0.62%
05 Jun 2025	71.20	71.80	71.80	71.13	-0.18	-0.25%
04 Jun 2025	71.38	71.53	71.88	71.24	0.19	0.27%
03 Jun 2025	71.19	70.80	71.31	70.19	0.24	0.34%
02 Jun 2025	70.95	70.69	71.11	70.15	0.15	0.21%
30 May 2025	70.80	69.62	71.01	69.21	1.09	1.56%
29 May 2025	69.71	70.28	70.28	69.40	-0.61	-0.87%
28 May 2025	70.32	70.49	70.71	69.94	-0.09	-0.13%
27 May 2025	70.41	69.43	70.43	69.41	1.35	1.95%
23 May 2025	69.06	68.41	69.24	67.93	0.47	0.69%
22 May 2025	68.59	68.78	68.98	68.17	-0.37	-0.54%
21 May 2025	68.96	68.80	69.42	68.62	-0.22	-0.32%
20 May 2025	69.18	68.78	69.22	68.39	0.37	0.54%
19 May 2025	68.81	68.25	69.09	68.12	0.20	0.29%
16 May 2025	68.61	68.26	68.78	67.93	0.32	0.47%
15 May 2025	68.29	67.49	68.47	67.28	0.70	1.04%
14 May 2025	67.59	67.43	67.81	66.71	-0.31	-0.46%
13 May 2025	67.90	68.09	68.65	67.79	-0.06	-0.09%
12 May 2025	67.96	69.13	69.28	67.45	0.17	0.25%
09 May 2025	67.79	66.71	67.93	66.57	0.93	1.39%
08 May 2025	66.86	64.63	67.25	63.82	4.38	7.01%
07 May 2025	62.48	62.67	62.82	62.02	0.03	0.05%
06 May 2025	62.45	62.34	62.84	62.00	0.04	0.06%
05 May 2025	62.41	62.34	62.98	61.91	-0.22	-0.35%
02 May 2025	62.63	62.69	63.00	61.80	0.61	0.98%
01 May 2025	62.02	61.47	62.51	61.21	0.03	0.05%
30 Apr 2025	61.99	61.12	62.14	60.68	0.19	0.31%
29 Apr 2025	61.80	61.17	62.52	60.99	0.24	0.39%
28 Apr 2025	61.56	61.71	62.35	61.10	0.09	0.15%
25 Apr 2025	61.47	61.26	62.09	61.00	-0.24	-0.39%
24 Apr 2025	61.71	61.18	61.90	60.79	0.64	1.05%
23 Apr 2025	61.07	61.39	62.25	60.59	0.42	0.69%
22 Apr 2025	60.65	59.61	60.75	59.39	1.53	2.59%
21 Apr 2025	59.12	59.38	59.76	58.58	-0.62	-1.04%
17 Apr 2025	59.74	59.59	60.12	59.23	0.54	0.91%
16 Apr 2025	59.20	59.63	60.26	58.91	-0.50	-0.84%
15 Apr 2025	59.70	59.98	60.63	59.65	-0.59	-0.98%
14 Apr 2025	60.29	59.88	60.82	59.38	1.01	1.70%
11 Apr 2025	59.28	57.60	59.80	57.00	1.34	2.31%
10 Apr 2025	57.94	57.73	58.36	56.14	-0.62	-1.06%
09 Apr 2025	58.56	55.00	59.18	54.50	3.04	5.48%
08 Apr 2025	55.52	56.65	57.19	54.25	-0.05	-0.09%
07 Apr 2025	55.57	55.22	58.74	53.40	-0.22	-0.39%
04 Apr 2025	55.79	59.81	59.98	55.47	-5.51	-8.99%
03 Apr 2025	61.30	62.45	62.50	61.09	-2.70	-4.22%
02 Apr 2025	64.00	63.19	64.03	62.99	0.45	0.71%
01 Apr 2025	63.55	63.08	63.76	62.38	0.62	0.99%
31 Mar 2025	62.93	61.30	63.22	60.86	1.87	3.06%
28 Mar 2025	61.06	62.35	62.53	60.72	-1.38	-2.21%
27 Mar 2025	62.44	62.70	63.12	62.19	-0.26	-0.41%
26 Mar 2025	62.70	62.07	62.99	62.05	0.85	1.37%
25 Mar 2025	61.85	62.08	62.35	61.56	-0.22	-0.35%
24 Mar 2025	62.07	62.60	62.60	61.65	0.35	0.57%
21 Mar 2025	61.72	61.54	61.94	61.15	-0.11	-0.18%
20 Mar 2025	61.83	62.09	62.36	61.55	-0.63	-1.01%
19 Mar 2025	62.46	61.57	62.78	61.42	0.88	1.43%
18 Mar 2025	61.58	61.47	61.75	61.07	0.00	0.00%
17 Mar 2025	61.58	59.89	61.91	59.88	1.76	2.94%
14 Mar 2025	59.82	59.09	59.92	58.77	1.23	2.10%
13 Mar 2025	58.59	58.77	59.24	58.09	-0.41	-0.69%
12 Mar 2025	59.00	59.96	60.47	58.56	-0.97	-1.62%
11 Mar 2025	59.97	60.24	60.51	59.66	-0.27	-0.45%
10 Mar 2025	60.24	60.08	60.76	59.44	-0.32	-0.53%
07 Mar 2025	60.56	60.60	61.20	59.97	-0.30	-0.49%
06 Mar 2025	60.86	61.00	61.53	60.30	-0.30	-0.49%
05 Mar 2025	61.16	59.93	61.20	59.71	1.36	2.27%
04 Mar 2025	59.80	60.35	60.52	59.03	-0.60	-0.99%
03 Mar 2025	60.40	63.06	63.50	60.03	-2.58	-4.10%
28 Feb 2025	62.98	62.99	63.06	61.75	0.16	0.25%
27 Feb 2025	62.82	62.92	63.76	62.50	0.02	0.03%
26 Feb 2025	62.80	63.13	63.13	62.18	-0.18	-0.29%
25 Feb 2025	62.98	62.83	63.24	62.29	0.37	0.59%
24 Feb 2025	62.61	63.34	63.39	62.52	-0.15	-0.24%
21 Feb 2025	62.76	63.64	63.73	62.53	-1.07	-1.68%
20 Feb 2025	63.83	63.74	63.95	63.20	0.19	0.30%
19 Feb 2025	63.64	63.61	64.30	63.33	-0.82	-1.27%
18 Feb 2025	64.46	64.10	64.83	63.77	0.50	0.78%
14 Feb 2025	63.96	63.50	64.44	63.11	1.10	1.75%
13 Feb 2025	62.86	62.28	62.91	61.99	0.80	1.29%
12 Feb 2025	62.06	62.25	62.75	61.99	-0.91	-1.45%
11 Feb 2025	62.97	62.08	63.46	61.83	0.76	1.22%
10 Feb 2025	62.21	62.82	63.14	62.06	-0.13	-0.21%
07 Feb 2025	62.34	62.50	64.61	61.99	-0.02	-0.03%
06 Feb 2025	62.36	63.57	64.39	60.92	-1.46	-2.29%
05 Feb 2025	63.82	63.36	65.01	63.00	-1.88	-2.86%
04 Feb 2025	65.70	65.21	65.90	64.88	1.09	1.69%
03 Feb 2025	64.61	64.32	65.12	63.15	-0.66	-1.01%
31 Jan 2025	65.27	65.80	66.16	64.93	-0.88	-1.33%
30 Jan 2025	66.15	65.29	66.24	64.89	1.15	1.77%
29 Jan 2025	65.00	64.44	65.44	64.24	0.72	1.12%
28 Jan 2025	64.28	64.45	64.86	64.11	-0.19	-0.29%
27 Jan 2025	64.47	64.53	64.72	63.79	0.51	0.80%
24 Jan 2025	63.96	64.21	64.32	63.33	-0.23	-0.36%
23 Jan 2025	64.19	62.50	64.23	62.30	1.68	2.69%
22 Jan 2025	62.51	62.95	63.17	62.45	-0.61	-0.97%
21 Jan 2025	63.12	62.86	63.16	62.22	0.80	1.28%
17 Jan 2025	62.32	61.67	62.43	61.60	0.69	1.12%
16 Jan 2025	61.63	60.92	61.68	60.62	0.71	1.17%
15 Jan 2025	60.92	61.64	61.90	60.33	0.03	0.05%
14 Jan 2025	60.89	60.06	60.97	60.01	0.96	1.60%
13 Jan 2025	59.93	57.20	60.03	57.20	2.84	4.97%
10 Jan 2025	57.09	55.68	57.43	55.68	-0.06	-0.10%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Amortization Cash Flow					685000000.0
Amortization Of Intangibles					685000000.0
Asset Impairment Charge		0.0
Beginning Cash Position		3873000000.0	4836000000.0	3618000000.0	3158000000.0	2141000000.0	2756000000.0
Capital Expenditure		-573000000.0	-605000000.0	-595000000.0	-597000000.0	-547000000.0	-550000000.0
Capital Expenditure Reported		-573000000.0	-605000000.0	-595000000.0	-597000000.0	-547000000.0	-550000000.0
Cash Dividends Paid		-397000000.0	-418000000.0	-439000000.0	-458000000.0	-467000000.0	-472000000.0
Cash Flow From Continuing Financing Activities		-1266000000.0	-1180000000.0	-99000000.0	-1199000000.0	-2530000000.0	-2782000000.0
Cash Flow From Continuing Investing Activities		-362000000.0	-632000000.0	-1987000000.0	-589000000.0	-482000000.0	-478000000.0
Cash Flow From Continuing Operating Activities		2769000000.0	912000000.0	1809000000.0	2296000000.0	3156000000.0	3226000000.0
Cash From Discontinued Operating Activities		-42000000.0	-40000000.0	-40000000.0	-151000000.0	-15000000.0	-22000000.0
Change In Account Payable		526000000.0	807000000.0	-663000000.0	-115000000.0	442000000.0	526000000.0
Change In Inventory		-422000000.0	-1715000000.0	57000000.0	1110000000.0	637000000.0	381000000.0
Change In Other Working Capital		631000000.0	336000000.0	-538000000.0	-382000000.0	-87000000.0	-165000000.0
Change In Payable		526000000.0	807000000.0	-663000000.0	-115000000.0	442000000.0	526000000.0
Change In Payables And Accrued Expense		526000000.0	807000000.0	-663000000.0	-115000000.0	442000000.0	526000000.0
Change In Receivables		-113000000.0	-993000000.0	358000000.0	-705000000.0	-822000000.0	-914000000.0
Change In Working Capital		622000000.0	-1565000000.0	-786000000.0	-92000000.0	170000000.0	-172000000.0
Changes In Cash		1099000000.0	-940000000.0	-317000000.0	357000000.0	129000000.0	-56000000.0
Common Stock Dividend Paid		-397000000.0	-418000000.0	-439000000.0	-458000000.0		-472000000.0
Common Stock Payments		-950000000.0	-1000000000.0	-756000000.0	-1009000000.0	-1025000000.0	-1022000000.0
Deferred Income Tax		199000000.0	-288000000.0	-438000000.0	-365000000.0	-271000000.0	-15000000.0
Deferred Tax		199000000.0	-288000000.0	-438000000.0	-365000000.0	-271000000.0	-15000000.0
Depreciation					542000000.0
Depreciation Amortization Depletion		1243000000.0	1223000000.0	1211000000.0	1227000000.0	1205000000.0	1199000000.0
Depreciation And Amortization		1243000000.0	1223000000.0	1211000000.0	1227000000.0	1205000000.0	1199000000.0
Effect Of Exchange Rate Changes		-136000000.0	-278000000.0	-143000000.0	-93000000.0	47000000.0	37000000.0
End Cash Position		4836000000.0	3618000000.0	3158000000.0	3422000000.0	2270000000.0	2700000000.0
Financing Cash Flow		-1266000000.0	-1180000000.0	-99000000.0	-1199000000.0	-2530000000.0	-2782000000.0
Free Cash Flow		2154000000.0	267000000.0	1174000000.0	1548000000.0	2594000000.0	2654000000.0
Gain Loss On Sale Of PPE		-21000000.0	-18000000.0	-22000000.0	-17000000.0	-17000000.0	-17000000.0
Income Tax Paid Supplemental Data		341000000.0	467000000.0	535000000.0	707000000.0
Interest Paid Supplemental Data		30000000.0	75000000.0	234000000.0	244000000.0
Investing Cash Flow		-362000000.0	-632000000.0	-1987000000.0	-589000000.0	-482000000.0	-478000000.0
Issuance Of Debt		419000000.0	1358000000.0	3429000000.0	3072000000.0	1727000000.0	1668000000.0
Long Term Debt Issuance		419000000.0	1358000000.0	3429000000.0	3072000000.0	1727000000.0	1668000000.0
Long Term Debt Payments		-421000000.0	-1140000000.0	-2309000000.0	-2885000000.0	-2277000000.0	-2472000000.0
Net Business Purchase And Sale		-4000000.0	-12000000.0	-1488000000.0	-7000000.0		-7000000.0
Net Common Stock Issuance		-950000000.0	-1000000000.0	-756000000.0	-1009000000.0	-1025000000.0	-1022000000.0
Net Income From Continuing Operations		1822000000.0	1216000000.0	941000000.0	863000000.0	1480000000.0	1691000000.0
Net Investment Purchase And Sale		141000000.0	-49000000.0	41000000.0	49000000.0	111000000.0	68000000.0
Net Issuance Payments Of Debt		11000000.0	205000000.0	1114000000.0	240000000.0	-1097000000.0	-1347000000.0
Net Long Term Debt Issuance		-2000000.0	218000000.0	1120000000.0	187000000.0	-550000000.0	-804000000.0
Net Other Financing Charges		-30000000.0	-55000000.0	-49000000.0	-32000000.0	-43000000.0	-46000000.0
Net Other Investing Changes		-1000000.0	-39000000.0	-2000000.0	-39000000.0	-49000000.0	-18000000.0
Net PPEPurchase And Sale		75000000.0	73000000.0	57000000.0	5000000.0	10000000.0	29000000.0
Net Short Term Debt Issuance		13000000.0	-13000000.0	-6000000.0	53000000.0	-547000000.0	-543000000.0
Operating Cash Flow		2727000000.0	872000000.0	1769000000.0	2145000000.0	3141000000.0	3204000000.0
Operating Gains Losses		-1313000000.0	-160000000.0	116000000.0	143000000.0	80000000.0	49000000.0
Other Cash Adjustment Outside Changein Cash	0.0
Other Non Cash Items		196000000.0	486000000.0	765000000.0	520000000.0	492000000.0	474000000.0
Pension And Employee Benefit Expense		-1292000000.0	-142000000.0	138000000.0	160000000.0	97000000.0	66000000.0
Proceeds From Stock Option Exercised		100000000.0	88000000.0	31000000.0	60000000.0	102000000.0	105000000.0
Purchase Of Business		-4000000.0	-12000000.0	-1488000000.0	-7000000.0		-7000000.0
Purchase Of Investment		-204000000.0	-344000000.0	-148000000.0	-144000000.0	-64000000.0	-63000000.0
Repayment Of Debt		-421000000.0	-1140000000.0	-2309000000.0	-2885000000.0	-2277000000.0	-2472000000.0
Repurchase Of Capital Stock		-950000000.0	-1000000000.0	-756000000.0	-1009000000.0	-1025000000.0	-1022000000.0
Sale Of Business		0.0
Sale Of Investment		345000000.0	295000000.0	189000000.0	193000000.0	175000000.0	131000000.0
Sale Of PPE		75000000.0	73000000.0	57000000.0	5000000.0	10000000.0	29000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 13.76%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator