- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 12.97%

- CAGR 9.65%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973						-4.60% 0.83	27.71% 1.06	-19.81% 0.85	30.59% 1.11	31.53% 1.46	-38.36% 0.9	-2.22% 0.88		0.83
1974	30.68% 1.15	-7.83% 1.06	-6.60% 0.99	0.00% 0.99	13.13% 1.12	-11.61% 0.99	-9.09% 0.9	-15.56% 0.76	-9.21% 0.69	2.90% 0.71	-21.13% 0.56	7.14% 0.6	-31.82%	0.91
1975	-5.00% 0.57	0.00% 0.57	-7.02% 0.53	7.55% 0.57	-7.02% 0.53	5.66% 0.56	-10.71% 0.5	-10.00% 0.45	24.44% 0.56	-23.21% 0.43	-2.33% 0.42	2.38% 0.43	-28.33%	1.00
1976	39.53% 0.6	56.67% 0.94	8.51% 1.02	-4.90% 0.97	-7.22% 0.9	5.56% 0.95	2.11% 0.97	0.00% 0.97	5.15% 1.02	-4.90% 0.97	-7.22% 0.9	31.11% 1.18	174.42%	1.10
1977	-13.56% 1.02	2.94% 1.05	25.71% 1.32	-1.52% 1.3	8.46% 1.41	0.00% 1.41	7.09% 1.51	8.61% 1.64	-6.71% 1.53	-15.03% 1.3	17.69% 1.53	0.00% 1.53	29.66%	1.21
1978	3.27% 1.58	5.06% 1.66	18.07% 1.96	19.39% 2.34	20.09% 2.81	0.71% 2.83	-19.43% 2.28	12.28% 2.56	-8.59% 2.34	-27.78% 1.69	14.79% 1.94	-3.61% 1.87	22.22%	1.33
1979	18.18% 2.21	-6.33% 2.07	13.04% 2.34	1.71% 2.38	-0.84% 2.36	3.81% 2.45	0.41% 2.46	-2.03% 2.41	-12.86% 2.1	-13.33% 1.82	-2.20% 1.78	5.06% 1.87	0.00%	1.46
1980	18.18% 2.21	-2.71% 2.15	-16.74% 1.79	-7.82% 1.65	3.64% 1.71	4.68% 1.79	11.17% 1.99	-3.02% 1.93	1.55% 1.96	2.55% 2.01	-1.00% 1.99	2.51% 2.04	9.09%	1.60
1981	11.27% 2.27	5.29% 2.39	15.48% 2.76	-13.41% 2.39	0.84% 2.41	12.03% 2.7	-2.22% 2.64	-3.41% 2.55	-14.51% 2.18	-3.67% 2.1	11.43% 2.34	-8.97% 2.13	4.41%	1.75
1982	13.15% 2.41	-31.95% 1.64	-9.76% 1.48	10.81% 1.64	11.59% 1.83	-6.56% 1.71	11.11% 1.9	3.68% 1.97	22.34% 2.41	4.98% 2.53	6.32% 2.69	-22.68% 2.08	-2.35%	1.92
1983	16.35% 2.42	5.79% 2.56	-1.17% 2.53	0.79% 2.55	19.22% 3.04	0.00% 3.04	0.00% 3.04	11.84% 3.4	4.12% 3.54	-13.84% 3.05	-6.89% 2.84	21.83% 3.46	66.35%	2.11
1984	-8.96% 3.15	-10.79% 2.81	6.41% 2.99	10.03% 3.29	-11.25% 2.92	2.05% 2.98	-7.05% 2.77	21.30% 3.36	-1.79% 3.3	-2.12% 3.23	4.02% 3.36	2.98% 3.46	0.00%	2.31
1985	4.34% 3.61	-1.66% 3.55	-1.13% 3.51	-13.96% 3.02	-4.97% 2.87	16.38% 3.34	8.08% 3.61	-9.70% 3.26	-4.60% 3.11	0.00% 3.11	8.36% 3.37	9.50% 3.69	6.65%	2.53
1986	-3.79% 3.55	9.30% 3.88	-9.02% 3.53	-9.63% 3.19	6.27% 3.39	-2.06% 3.32	-18.67% 2.7	-4.07% 2.59	6.95% 2.77	-2.53% 2.7	3.70% 2.8	2.50% 2.87	-22.22%	2.77
1987	13.94% 3.27	7.03% 3.5	-16.86% 2.91	2.41% 2.98	2.35% 3.05	4.59% 3.19	-2.19% 3.12	-0.96% 3.09	0.00% 3.09	-23.62% 2.36	-16.53% 1.97	17.77% 2.32	-19.16%	3.04
1988	11.64% 2.59	15.06% 2.98	7.05% 3.19	4.08% 3.32	-9.94% 2.99	21.74% 3.64	6.04% 3.86	-11.66% 3.41	10.85% 3.78	-2.38% 3.69	-4.07% 3.54	-1.13% 3.5	50.86%	3.33
1989	3.14% 3.61	-3.60% 3.48	-6.61% 3.25	6.77% 3.47	-5.76% 3.27	-8.56% 2.99	17.06% 3.5	4.00% 3.64	-4.67% 3.47	-8.93% 3.16	-6.96% 2.94	4.76% 3.08	-12.00%	3.65
1990	13.64% 3.5	-2.57% 3.41	-2.35% 3.33	0.90% 3.36	-0.89% 3.33	-6.61% 3.11	-11.90% 2.74	-12.04% 2.41	10.37% 2.66	-5.26% 2.52	9.92% 2.77	0.00% 2.77	-10.06%	4.00
1991	7.22% 2.97	13.13% 3.36	3.27% 3.47	13.83% 3.95	0.25% 3.96	8.84% 4.31	-13.69% 3.72	4.57% 3.89	2.06% 3.97	12.09% 4.45	-8.09% 4.09	10.27% 4.51	62.82%	4.39
1992	11.75% 5.04	4.37% 5.26	-13.50% 4.55	4.62% 4.76	2.31% 4.87	-16.63% 4.06	7.64% 4.37	-7.78% 4.03	2.48% 4.13	11.14% 4.59	-2.40% 4.48	-1.34% 4.42	-2.00%	4.81
1993	13.35% 5.01	3.79% 5.2	5.38% 5.48	2.19% 5.6	5.00% 5.88	9.18% 6.42	-5.92% 6.04	3.97% 6.28	-7.17% 5.83	-9.26% 5.29	11.91% 5.92	-6.42% 5.54	25.34%	5.27
1994	9.57% 6.07	-0.49% 6.04	0.83% 6.09	-5.58% 5.75	0.70% 5.79	3.63% 6	5.33% 6.32	8.23% 6.84	-3.07% 6.63	6.33% 7.05	-6.52% 6.59	8.95% 7.18	29.60%	5.78
1995	-4.18% 6.88	4.80% 7.21	-1.66% 7.09	8.32% 7.68	0.00% 7.68	-4.95% 7.3	5.21% 7.68	-0.52% 7.64	-1.05% 7.56	12.17% 8.48	-1.53% 8.35	0.00% 8.35	16.30%	6.34
1996	5.51% 8.81	1.02% 8.9	-4.72% 8.48	7.90% 9.15	-1.86% 8.98	12.14% 10.07	-9.93% 9.07	0.88% 9.15	-2.73% 8.9	-4.72% 8.48	14.86% 9.74	11.19% 10.83	29.70%	6.95
1997	-1.94% 10.62	-0.75% 10.54	-7.97% 9.7	3.40% 10.03	10.07% 11.04	0.00% 11.04	10.42% 12.19	-1.89% 11.96	3.51% 12.38	4.77% 12.97	-2.24% 12.68	-4.81% 12.07	11.45%	7.62
1998	-4.72% 11.5	20.26% 13.83	8.68% 15.03	-3.39% 14.52	1.45% 14.73	-3.12% 14.27	-6.45% 13.35	-29.89% 9.36	15.71% 10.83	16.62% 12.63	0.24% 12.66	5.61% 13.37	10.77%	8.36
1999	-3.96% 12.84	-0.93% 12.72	-10.93% 11.33	39.28% 15.78	-6.08% 14.82	3.64% 15.36	-5.01% 14.59	4.73% 15.28	-11.85% 13.47	-6.24% 12.63	-1.27% 12.47	3.69% 12.93	-3.29%	9.17
2000	-12.99% 11.25	2.58% 11.54	7.89% 12.45	3.13% 12.84	2.65% 13.18	-9.48% 11.93	-13.83% 10.28	6.13% 10.91	-17.69% 8.98	11.47% 10.01	-5.39% 9.47	-14.26% 8.12	-37.20%	10.05
2001	14.66% 9.31	-0.11% 9.3	-7.96% 8.56	20.68% 10.33	16.75% 12.06	-5.89% 11.35	5.73% 12	4.92% 12.59	-17.95% 10.33	3.19% 10.66	11.54% 11.89	3.11% 12.26	50.99%	11.02
2002	-3.34% 11.85	10.55% 13.1	15.27% 15.1	8.01% 16.31	-3.25% 15.78	2.34% 16.15	-15.42% 13.66	6.81% 14.59	-14.46% 12.48	-11.14% 11.09	8.30% 12.01	-3.41% 11.6	-5.38%	12.08
2003	6.29% 12.33	-0.97% 12.21	-2.78% 11.87	9.01% 12.94	0.85% 13.05	0.54% 13.12	3.28% 13.55	6.05% 14.37	-6.82% 13.39	2.84% 13.77	6.32% 14.64	4.85% 15.35	32.33%	13.25
2004	-0.07% 15.34	18.25% 18.14	9.21% 19.81	1.01% 20.01	2.85% 20.58	9.77% 22.59	-6.91% 21.03	6.13% 22.32	5.06% 23.45	7.04% 25.1	7.09% 26.88	8.82% 29.25	90.55%	14.53
2005	1.74% 29.76	-6.49% 27.83	-5.89% 26.19	2.02% 26.72	11.86% 29.89	-3.81% 28.75	-6.16% 26.98	-1.74% 26.51	-7.54% 24.51	-10.98% 21.82	17.55% 25.65	-9.63% 23.18	-20.75%	15.93
2006	11.26% 25.79	4.54% 26.96	1.52% 27.37	-6.07% 25.71	-10.77% 22.94	0.09% 22.96	-15.98% 19.29	4.10% 20.08	-12.40% 17.59	25.75% 22.12	-3.25% 21.4	-1.45% 21.09	-9.02%	17.47
2007	-0.76% 20.93	0.14% 20.96	-0.14% 20.93	3.11% 21.58	15.11% 24.84	4.27% 25.9	-6.14% 24.31	2.59% 24.94	-10.67% 22.28	6.69% 23.77	-4.16% 22.78	2.63% 23.38	10.86%	19.16
2008	-8.77% 21.33	2.72% 21.91	-2.24% 21.42	15.45% 24.73	1.66% 25.14	-6.44% 23.52	-1.15% 23.25	6.15% 24.68	-5.92% 23.22	-20.07% 18.56	-10.02% 16.7	-4.79% 15.9	-31.99%	21.01
2009	-3.40% 15.36	-8.72% 14.02	3.78% 14.55	22.96% 17.89	-6.04% 16.81	2.38% 17.21	6.62% 18.35	3.71% 19.03	4.20% 19.83	-1.46% 19.54	3.43% 20.21	7.32% 21.69	36.42%	23.04
2010	-5.44% 20.51	6.63% 21.87	9.37% 23.92	1.51% 24.28	-4.94% 23.08	-6.28% 21.63	6.20% 22.97	-12.02% 20.21	11.78% 22.59	-2.70% 21.98	0.55% 22.1	10.95% 24.52	13.05%	25.26
2011	-0.94% 24.29	2.51% 24.9	1.93% 25.38	6.26% 26.97	0.82% 27.19	-0.29% 27.11	-8.82% 24.72	-6.76% 23.05	-6.72% 21.5	12.28% 24.14	5.80% 25.54	-12.45% 22.36	-8.81%	27.70
2012	10.60% 24.73	4.57% 25.86	23.63% 31.97	-8.95% 29.11	-5.98% 27.37	-6.07% 25.71	14.51% 29.44	-3.06% 28.54	4.73% 29.89	-5.09% 28.37	14.80% 32.57	1.35% 33.01	47.63%	30.37
2013	3.12% 34.04	5.11% 35.78	-0.98% 35.43	3.02% 36.5	7.15% 39.11	-0.95% 38.74	5.89% 41.02	-1.58% 40.37	8.03% 43.61	3.32% 45.06	5.39% 47.49	9.83% 52.16	58.01%	33.30
2014	-4.29% 49.92	8.71% 54.27	-1.82% 53.28	-6.36% 49.89	0.48% 50.13	-3.37% 48.44	-11.17% 43.03	6.25% 45.72	-3.81% 43.98	2.39% 45.03	-3.49% 43.46	2.65% 44.61	-14.47%	36.51
2015	-6.95% 41.51	7.54% 44.64	-5.38% 42.24	-1.18% 41.74	3.02% 43	7.37% 46.17	-11.54% 40.84	-9.08% 37.13	-7.68% 34.28	9.57% 37.56	1.38% 38.08	-12.66% 33.26	-25.44%	40.03
2016	-4.84% 31.65	1.23% 32.04	13.73% 36.44	7.05% 39.01	3.72% 40.46	-3.24% 39.15	9.48% 42.86	0.37% 43.02	0.28% 43.14	-14.19% 37.02	4.24% 38.59	-2.41% 37.66	13.23%	43.89
2017	4.57% 39.38	-0.99% 38.99	8.13% 42.16	2.75% 43.32	2.65% 44.47	0.49% 44.69	-5.21% 42.36	-1.63% 41.67	9.53% 45.64	3.68% 47.32	0.99% 47.79	-0.75% 47.43	25.94%	48.13
2018	1.24% 48.02	-3.94% 46.13	-0.80% 45.76	-1.27% 45.18	-3.41% 43.64	-3.57% 42.08	6.11% 44.65	-2.62% 43.48	-0.30% 43.35	-7.38% 40.15	6.35% 42.7	-11.52% 37.78	-20.35%	52.77
2019	9.03% 41.19	3.28% 42.54	4.63% 44.51	-12.40% 38.99	-10.70% 34.82	6.84% 37.2	4.33% 38.81	-7.45% 35.92	5.23% 37.8	9.71% 41.47	6.94% 44.35	3.43% 45.87	21.41%	57.86
2020	-6.41% 42.93	-8.25% 39.39	-24.45% 29.76	16.23% 34.59	13.15% 39.14	-2.94% 37.99	12.79% 42.85	5.34% 45.14	1.40% 45.77	8.72% 49.76	4.14% 51.82	2.45% 53.09	15.74%	63.44
2021	2.58% 54.46	2.70% 55.93	11.42% 62.32	3.51% 64.51	6.91% 68.97	-2.15% 67.49	9.16% 73.67	4.74% 77.16	-5.87% 72.63	1.84% 73.97	-0.38% 73.69	-0.90% 73.03	37.56%	69.56
2022	-12.78% 63.7	-9.09% 57.91	-6.39% 54.21	-6.38% 50.75	-1.14% 50.17	-8.77% 45.77	6.82% 48.89	-8.98% 44.5	-8.70% 40.63	5.71% 42.95	6.57% 45.77	-1.73% 44.98	-38.41%	76.27
2023	23.12% 55.38	1.01% 55.94	-1.20% 55.27	5.08% 58.08	-4.49% 55.47	16.46% 64.6	7.59% 69.5	1.09% 70.26	-7.84% 64.75	-10.24% 58.12	11.05% 64.54	12.66% 72.71	61.65%	83.63
2024	0.63% 73.17	6.31% 77.79	9.83% 85.44	-7.43% 79.09	2.90% 81.38	-5.79% 76.67	14.61% 87.87	0.93% 88.69	10.26% 97.79	1.36% 99.12	9.96% 108.99	-7.66% 100.64	38.41%	91.70
2025	3.02% 103.68	-9.14% 94.2	-7.13% 87.48	3.72% 90.73	9.31% 99.18								-1.45%	100.55

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.25	17 Apr 2025
Cash Dividend	0.25	24 Jan 2025
Cash Dividend	0.23	18 Oct 2024
Cash Dividend	0.23	19 Jul 2024
Cash Dividend	0.23	18 Apr 2024
Cash Dividend	0.23	18 Jan 2024
Cash Dividend	0.22	19 Oct 2023
Cash Dividend	0.22	20 Jul 2023
Cash Dividend	0.22	20 Apr 2023
Cash Dividend	0.22	19 Jan 2023
Cash Dividend	0.21	20 Oct 2022
Cash Dividend	0.21	21 Jul 2022
Cash Dividend	0.21	21 Apr 2022
Cash Dividend	0.21	20 Jan 2022
Cash Dividend	0.20	21 Oct 2021
Cash Dividend	0.20	22 Jul 2021
Cash Dividend	0.20	22 Apr 2021
Cash Dividend	0.20	21 Jan 2021
Cash Dividend	0.19	22 Oct 2020
Cash Dividend	0.19	23 Jul 2020
Cash Dividend	0.19	16 Apr 2020
Cash Dividend	0.19	23 Jan 2020
Cash Dividend	0.18	17 Oct 2019
Cash Dividend	0.18	18 Jul 2019
Cash Dividend	0.18	17 Apr 2019
Cash Dividend	0.18	24 Jan 2019
Cash Dividend	0.17	18 Oct 2018
Cash Dividend	0.17	19 Jul 2018
Cash Dividend	0.24	12 Apr 2018
Cash Dividend	0.24	25 Jan 2018
Cash Dividend	0.23	19 Oct 2017
Cash Dividend	0.23	19 Jul 2017
Cash Dividend	0.23	19 Apr 2017
Cash Dividend	0.23	25 Jan 2017
Cash Dividend	0.23	19 Oct 2016
Cash Dividend	0.23	20 Jul 2016
Cash Dividend	0.22	20 Apr 2016
Cash Dividend	0.22	27 Jan 2016
Cash Dividend	0.21	21 Oct 2015
Cash Dividend	0.21	22 Jul 2015
Cash Dividend	0.21	22 Apr 2015
Cash Dividend	0.21	28 Jan 2015
Cash Dividend	0.20	22 Oct 2014
Cash Dividend	0.20	23 Jul 2014
Cash Dividend	0.17	23 Apr 2014
Cash Dividend	0.17	22 Jan 2014
Cash Dividend	0.17	23 Oct 2013
Cash Dividend	0.17	24 Jul 2013
Cash Dividend	0.15	24 Apr 2013
Cash Dividend	0.15	23 Jan 2013
Cash Dividend	0.15	24 Oct 2012
Cash Dividend	0.15	25 Jul 2012
Cash Dividend	0.15	25 Apr 2012
Cash Dividend	0.15	25 Jan 2012
Cash Dividend	0.13	26 Oct 2011
Cash Dividend	0.13	27 Jul 2011
Cash Dividend	0.13	27 Apr 2011
Cash Dividend	0.13	26 Jan 2011
Cash Dividend	0.13	27 Oct 2010
Cash Dividend	0.13	28 Jul 2010
Cash Dividend	0.13	28 Apr 2010
Cash Dividend	0.13	27 Jan 2010
Cash Dividend	0.12	28 Oct 2009
Cash Dividend	0.12	29 Jul 2009
Cash Dividend	0.12	29 Apr 2009
Cash Dividend	0.12	28 Jan 2009
Cash Dividend	0.11	22 Oct 2008
Cash Dividend	0.11	23 Jul 2008
Cash Dividend	0.11	23 Apr 2008
Cash Dividend	0.11	23 Jan 2008
Cash Dividend	0.10	24 Oct 2007
Cash Dividend	0.10	25 Jul 2007
Cash Dividend	0.10	25 Apr 2007
Cash Dividend	0.10	24 Jan 2007
Cash Dividend	0.09	25 Oct 2006
Cash Dividend	0.09	26 Jul 2006
Cash Dividend	0.09	26 Apr 2006
Cash Dividend	0.09	25 Jan 2006
Cash Dividend	0.09	26 Oct 2005
Cash Dividend	0.09	27 Jul 2005
Cash Dividend	0.09	27 Apr 2005
Cash Dividend	0.09	26 Jan 2005
Cash Dividend	0.07	27 Oct 2004
Cash Dividend	0.07	28 Jul 2004
Cash Dividend	0.07	28 Apr 2004
Cash Dividend	0.07	28 Jan 2004
Cash Dividend	0.07	22 Oct 2003
Cash Dividend	0.07	23 Jul 2003
Cash Dividend	0.07	23 Apr 2003
Cash Dividend	0.06	22 Jan 2003
Cash Dividend	0.06	23 Oct 2002
Cash Dividend	0.06	24 Jul 2002
Cash Dividend	0.06	24 Apr 2002
Cash Dividend	0.06	23 Jan 2002
Cash Dividend	0.06	24 Oct 2001
Cash Dividend	0.06	25 Jul 2001
Cash Dividend	0.06	25 Apr 2001
Cash Dividend	0.06	24 Jan 2001
Cash Dividend	0.06	25 Oct 2000
Cash Dividend	0.05	26 Jul 2000
Cash Dividend	0.05	26 Apr 2000
Cash Dividend	0.05	26 Jan 2000
Cash Dividend	0.05	27 Oct 1999
Cash Dividend	0.05	28 Jul 1999
Cash Dividend	0.05	28 Apr 1999
Cash Dividend	0.05	27 Jan 1999
Cash Dividend	0.05	28 Oct 1998
Cash Dividend	0.05	29 Jul 1998
Cash Dividend	0.05	29 Apr 1998
Cash Dividend	0.05	28 Jan 1998
Cash Dividend	0.05	29 Oct 1997
Cash Dividend	0.05	30 Jul 1997
Cash Dividend	0.05	30 Apr 1997
Cash Dividend	0.05	29 Jan 1997
Cash Dividend	0.04	30 Oct 1996
Cash Dividend	0.04	31 Jul 1996
Cash Dividend	0.04	01 May 1996
Cash Dividend	0.04	31 Jan 1996
Cash Dividend	0.03	26 Oct 1995
Cash Dividend	0.03	27 Jul 1995
Cash Dividend	0.03	25 Apr 1995
Cash Dividend	0.03	24 Jan 1995
Cash Dividend	0.03	17 Oct 1994
Cash Dividend	0.03	18 Jul 1994
Cash Dividend	0.03	18 Apr 1994
Cash Dividend	0.03	25 Jan 1994
Cash Dividend	0.03	18 Oct 1993
Cash Dividend	0.03	19 Jul 1993
Cash Dividend	0.03	19 Apr 1993
Cash Dividend	0.03	25 Jan 1993
Cash Dividend	0.03	19 Oct 1992
Cash Dividend	0.03	20 Jul 1992
Cash Dividend	0.03	20 Apr 1992
Cash Dividend	0.03	17 Jan 1992
Cash Dividend	0.03	21 Oct 1991
Cash Dividend	0.03	22 Jul 1991
Cash Dividend	0.03	22 Apr 1991
Cash Dividend	0.03	18 Jan 1991
Cash Dividend	0.02	22 Oct 1990
Cash Dividend	0.02	23 Jul 1990

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1489:1000	01 May 2018
Split	2:1	09 Jun 2004
Split	2:1	20 Feb 1996
Split	3:2	14 Jun 1993

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	99.18	99.01	99.45	98.12	-0.40	-0.40%
29 May 2025	99.58	99.51	99.84	98.57	0.77	0.78%
28 May 2025	98.81	99.70	99.99	98.74	-0.92	-0.92%
27 May 2025	99.73	98.39	99.77	97.68	2.94	3.04%
23 May 2025	96.79	95.86	97.17	95.55	-0.86	-0.88%
22 May 2025	97.65	97.30	98.13	96.72	0.32	0.33%
21 May 2025	97.33	98.58	99.31	97.16	-2.44	-2.45%
20 May 2025	99.77	100.11	100.91	99.46	-1.05	-1.04%
19 May 2025	100.82	99.25	100.96	98.84	-0.26	-0.26%
16 May 2025	101.08	99.11	101.17	98.70	3.27	3.34%
15 May 2025	97.81	96.78	98.01	96.78	0.63	0.65%
14 May 2025	97.18	98.06	98.58	96.89	-1.28	-1.30%
13 May 2025	98.46	98.29	98.96	98.06	0.30	0.31%
12 May 2025	98.16	97.05	98.39	96.78	4.70	5.03%
09 May 2025	93.46	93.75	94.01	93.06	-0.07	-0.07%
08 May 2025	93.53	92.62	94.64	92.39	1.75	1.91%
07 May 2025	91.78	92.26	92.85	91.18	0.20	0.22%
06 May 2025	91.58	91.71	93.00	91.53	-1.46	-1.57%
05 May 2025	93.04	92.47	93.59	92.37	-0.25	-0.27%
02 May 2025	93.29	92.34	93.71	91.96	2.55	2.81%
01 May 2025	90.74	90.71	91.74	90.40	0.01	0.01%
30 Apr 2025	90.73	89.14	91.13	88.34	0.45	0.50%
29 Apr 2025	90.28	89.58	90.53	89.15	0.29	0.32%
28 Apr 2025	89.99	89.98	91.35	89.31	-0.01	-0.01%
25 Apr 2025	90.00	90.11	90.92	89.45	-0.18	-0.20%
24 Apr 2025	90.18	87.19	90.78	87.15	2.43	2.77%
23 Apr 2025	87.75	89.02	91.97	87.33	1.51	1.75%
22 Apr 2025	86.24	85.13	87.42	84.36	7.28	9.22%
21 Apr 2025	78.96	79.46	80.19	77.71	-1.40	-1.74%
17 Apr 2025	80.36	80.65	81.61	80.23	-0.36	-0.45%
16 Apr 2025	80.72	81.67	82.20	79.80	-1.59	-1.93%
15 Apr 2025	82.31	83.01	83.72	82.12	-0.48	-0.58%
14 Apr 2025	82.79	83.65	83.83	81.94	0.60	0.73%
11 Apr 2025	82.19	80.96	82.60	79.73	1.35	1.67%
10 Apr 2025	80.84	81.62	82.48	78.60	-3.19	-3.80%
09 Apr 2025	84.03	75.03	84.56	74.25	7.86	10.32%
08 Apr 2025	76.17	80.15	80.46	75.07	-1.36	-1.75%
07 Apr 2025	77.53	76.36	81.32	74.84	-1.23	-1.56%
04 Apr 2025	78.76	80.26	81.04	76.16	-2.78	-3.41%
03 Apr 2025	81.54	85.43	85.43	81.29	-7.55	-8.47%
02 Apr 2025	89.09	86.92	89.49	86.59	1.05	1.19%
01 Apr 2025	88.04	87.23	88.41	86.22	0.56	0.64%
31 Mar 2025	87.48	86.04	88.24	84.59	0.64	0.74%
28 Mar 2025	86.84	88.76	89.20	86.58	-2.47	-2.77%
27 Mar 2025	89.31	89.89	90.11	88.42	-0.82	-0.91%
26 Mar 2025	90.13	91.02	91.77	89.57	-1.07	-1.17%
25 Mar 2025	91.20	91.33	92.42	90.31	1.35	1.50%
24 Mar 2025	89.85	88.52	89.91	88.52	2.43	2.78%
21 Mar 2025	87.42	87.56	87.79	86.47	-0.88	-1.00%
20 Mar 2025	88.30	87.93	89.12	87.69	-0.76	-0.85%
19 Mar 2025	89.06	87.11	89.62	86.96	1.69	1.93%
18 Mar 2025	87.37	86.77	87.57	86.18	0.20	0.23%
17 Mar 2025	87.17	85.81	87.58	85.71	1.09	1.27%
14 Mar 2025	86.08	85.44	86.34	84.39	2.08	2.48%
13 Mar 2025	84.00	85.47	86.19	83.76	-1.54	-1.80%
12 Mar 2025	85.54	86.16	88.13	85.43	-0.52	-0.60%
11 Mar 2025	86.06	85.11	86.80	84.44	0.87	1.02%
10 Mar 2025	85.19	87.61	87.61	84.26	-3.16	-3.58%
07 Mar 2025	88.35	89.50	89.64	86.29	-1.47	-1.64%
06 Mar 2025	89.82	90.15	91.08	89.21	-1.37	-1.50%
05 Mar 2025	91.19	90.03	91.69	89.76	1.52	1.70%
04 Mar 2025	89.67	90.69	91.18	87.91	-2.07	-2.26%
03 Mar 2025	91.74	94.90	95.30	91.40	-2.46	-2.61%
28 Feb 2025	94.20	93.41	94.36	92.69	1.22	1.31%
27 Feb 2025	92.98	93.36	94.12	92.78	-0.30	-0.32%
26 Feb 2025	93.28	94.01	95.23	93.08	-0.06	-0.06%
25 Feb 2025	93.34	92.87	93.95	92.43	0.72	0.78%
24 Feb 2025	92.62	93.26	93.55	91.74	-0.32	-0.34%
21 Feb 2025	92.94	95.47	95.47	92.05	-2.31	-2.43%
20 Feb 2025	95.25	95.92	96.10	94.32	-0.92	-0.96%
19 Feb 2025	96.17	96.15	96.62	95.12	-0.53	-0.55%
18 Feb 2025	96.70	96.56	97.14	94.79	-0.03	-0.03%
14 Feb 2025	96.73	97.47	97.87	96.53	-0.46	-0.47%
13 Feb 2025	97.19	98.49	98.66	96.64	-0.80	-0.82%
12 Feb 2025	97.99	97.57	98.09	96.28	-1.23	-1.24%
11 Feb 2025	99.22	98.13	99.47	97.83	0.79	0.80%
10 Feb 2025	98.43	98.50	98.83	97.64	0.56	0.57%
07 Feb 2025	97.87	98.93	99.28	97.19	-0.76	-0.77%
06 Feb 2025	98.63	99.67	99.71	97.90	-0.07	-0.07%
05 Feb 2025	98.70	99.14	100.33	98.02	0.44	0.45%
04 Feb 2025	98.26	99.55	105.30	98.09	-4.37	-4.26%
03 Feb 2025	102.63	101.50	103.75	100.50	-1.05	-1.01%
31 Jan 2025	103.68	103.46	104.93	102.94	0.22	0.21%
30 Jan 2025	103.46	102.62	103.76	101.90	1.81	1.78%
29 Jan 2025	101.65	102.73	103.19	100.93	-1.08	-1.05%
28 Jan 2025	102.73	102.46	102.77	101.22	0.27	0.26%
27 Jan 2025	102.46	102.07	103.20	101.48	-0.55	-0.53%
24 Jan 2025	103.01	104.29	104.44	102.65	-1.34	-1.28%
23 Jan 2025	104.35	104.69	104.89	103.73	-0.34	-0.32%
22 Jan 2025	104.69	105.33	106.07	104.25	-0.66	-0.63%
21 Jan 2025	105.35	103.98	105.38	103.98	2.33	2.26%
17 Jan 2025	103.02	103.57	103.70	102.54	0.44	0.43%
16 Jan 2025	102.58	101.96	102.80	101.26	1.01	0.99%
15 Jan 2025	101.57	102.78	103.39	101.34	1.29	1.29%
14 Jan 2025	100.28	99.43	100.93	99.22	1.64	1.66%
13 Jan 2025	98.64	97.21	99.20	96.58	1.67	1.72%
10 Jan 2025	96.97	98.23	98.52	96.74	-2.50	-2.51%
08 Jan 2025	99.47	98.36	99.53	97.71	0.79	0.80%
07 Jan 2025	98.68	99.55	100.02	98.11	-0.84	-0.84%
06 Jan 2025	99.52	100.00	101.30	99.26	-1.54	-1.52%
03 Jan 2025	101.06	100.55	101.17	99.90	0.66	0.66%
02 Jan 2025	100.40	101.11	102.23	100.26	-0.24	-0.24%
31 Dec 2024	100.64	100.88	101.23	100.25	0.26	0.26%
30 Dec 2024	100.38	100.22	100.98	98.98	-0.76	-0.75%
27 Dec 2024	101.14	101.61	102.53	100.58	-1.31	-1.28%
26 Dec 2024	102.45	101.85	102.91	101.81	0.10	0.10%
24 Dec 2024	102.35	101.36	102.50	101.36	0.85	0.84%
23 Dec 2024	101.50	101.29	101.58	100.52	-0.45	-0.44%
20 Dec 2024	101.95	100.61	102.49	100.45	0.97	0.96%
19 Dec 2024	100.98	101.92	102.63	100.61	-0.19	-0.19%
18 Dec 2024	101.17	106.02	106.02	101.10	-4.32	-4.10%
17 Dec 2024	105.49	107.46	107.52	105.29	-2.30	-2.13%
16 Dec 2024	107.79	107.16	108.07	106.79	0.63	0.59%
13 Dec 2024	107.16	107.81	108.32	106.48	-1.13	-1.04%
12 Dec 2024	108.29	108.92	109.72	107.66	-0.92	-0.84%
11 Dec 2024	109.21	108.88	109.86	108.62	1.34	1.24%
10 Dec 2024	107.87	108.59	109.15	106.97	-0.37	-0.34%
09 Dec 2024	108.24	108.44	109.20	107.27	0.13	0.12%
06 Dec 2024	108.11	108.66	109.01	107.74	0.05	0.05%
05 Dec 2024	108.06	108.91	109.16	107.86	-0.70	-0.64%
04 Dec 2024	108.76	108.62	109.43	107.88	-0.07	-0.06%
03 Dec 2024	108.83	109.34	109.46	108.13	-0.09	-0.08%
02 Dec 2024	108.92	109.14	109.31	107.88	-0.07	-0.06%
29 Nov 2024	108.99	108.92	109.73	108.68	0.03	0.03%
27 Nov 2024	108.96	109.99	110.71	108.76	-0.15	-0.14%
26 Nov 2024	109.11	108.17	109.19	107.42	1.17	1.08%
25 Nov 2024	107.94	107.79	109.31	107.12	1.01	0.94%
22 Nov 2024	106.93	106.39	107.21	106.06	0.88	0.83%
21 Nov 2024	106.05	104.27	106.50	104.00	1.88	1.80%
20 Nov 2024	104.17	105.10	105.48	103.57	-0.58	-0.55%
19 Nov 2024	104.75	104.71	105.25	103.85	-1.12	-1.06%
18 Nov 2024	105.87	105.56	106.25	105.19	-0.05	-0.05%
15 Nov 2024	105.92	105.31	106.37	104.70	0.06	0.06%
14 Nov 2024	105.86	106.22	106.63	105.18	-0.46	-0.43%
13 Nov 2024	106.32	104.97	107.78	104.64	2.24	2.15%
12 Nov 2024	104.08	105.39	105.57	103.90	-1.55	-1.47%
11 Nov 2024	105.63	105.34	106.26	105.21	1.28	1.23%
08 Nov 2024	104.35	102.62	105.01	102.27	1.41	1.37%
07 Nov 2024	102.94	103.02	103.74	102.12	0.04	0.04%
06 Nov 2024	102.90	107.00	107.32	100.77	0.61	0.60%
05 Nov 2024	102.29	99.47	102.35	99.28	2.64	2.65%
04 Nov 2024	99.65	99.05	101.29	98.73	1.18	1.20%
01 Nov 2024	98.47	99.67	100.26	98.25	-0.65	-0.66%
31 Oct 2024	99.12	98.85	99.87	98.10	-0.25	-0.25%
30 Oct 2024	99.37	98.81	99.88	98.43	0.27	0.27%
29 Oct 2024	99.10	98.02	99.56	96.96	0.11	0.11%
28 Oct 2024	98.99	99.65	100.32	98.56	0.03	0.03%
25 Oct 2024	98.96	100.00	101.00	98.64	-0.43	-0.43%
24 Oct 2024	99.39	98.62	99.71	97.54	1.39	1.42%
23 Oct 2024	98.00	97.77	98.25	96.64	-0.32	-0.33%
22 Oct 2024	98.32	97.51	99.96	96.65	-0.04	-0.04%
21 Oct 2024	98.36	98.91	99.62	98.14	-0.68	-0.69%
18 Oct 2024	99.04	99.42	99.42	98.34	-0.25	-0.25%
17 Oct 2024	99.29	99.72	99.86	98.69	-0.19	-0.19%
16 Oct 2024	99.48	99.02	99.95	98.75	0.99	1.01%
15 Oct 2024	98.49	99.18	99.57	98.18	-0.33	-0.33%
14 Oct 2024	98.82	97.89	98.96	97.03	1.19	1.22%
11 Oct 2024	97.63	96.48	97.98	96.48	1.39	1.44%
10 Oct 2024	96.24	96.37	96.68	95.72	-0.75	-0.77%
09 Oct 2024	96.99	96.67	97.46	96.50	0.57	0.59%
08 Oct 2024	96.42	95.96	96.96	95.86	0.60	0.63%
07 Oct 2024	95.82	95.14	96.23	94.63	-0.06	-0.06%
04 Oct 2024	95.88	96.40	96.52	94.86	0.33	0.35%
03 Oct 2024	95.55	94.90	95.89	94.25	0.55	0.58%
02 Oct 2024	95.00	96.38	96.91	94.94	-1.81	-1.87%
01 Oct 2024	96.81	97.97	97.97	96.23	-0.98	-1.00%
30 Sep 2024	97.79	96.72	97.86	96.01	0.80	0.82%
27 Sep 2024	96.99	98.00	98.20	96.75	-0.54	-0.55%
26 Sep 2024	97.53	97.67	98.23	96.97	1.07	1.11%
25 Sep 2024	96.46	97.23	97.46	96.38	-0.16	-0.17%
24 Sep 2024	96.62	96.09	96.83	95.63	0.67	0.70%
23 Sep 2024	95.95	95.33	96.30	94.72	1.15	1.21%
20 Sep 2024	94.80	94.57	95.26	93.88	-0.46	-0.48%
19 Sep 2024	95.26	95.71	95.87	94.11	1.78	1.90%
18 Sep 2024	93.48	94.03	95.41	93.03	-0.43	-0.46%
17 Sep 2024	93.91	93.30	94.05	92.66	0.96	1.03%
16 Sep 2024	92.95	91.94	93.05	90.91	1.46	1.60%
13 Sep 2024	91.49	91.43	92.03	90.42	0.69	0.76%
12 Sep 2024	90.80	87.97	90.99	87.74	2.92	3.32%
11 Sep 2024	87.88	87.01	87.99	84.61	0.59	0.68%
10 Sep 2024	87.29	86.81	87.34	86.15	0.77	0.89%
09 Sep 2024	86.52	85.67	87.03	85.67	1.40	1.64%
06 Sep 2024	85.12	85.11	86.27	84.57	-0.04	-0.05%
05 Sep 2024	85.16	86.00	87.18	84.44	-0.93	-1.08%
04 Sep 2024	86.09	86.03	86.78	85.68	-0.38	-0.44%
03 Sep 2024	86.47	87.95	88.80	85.83	-2.22	-2.50%
30 Aug 2024	88.69	87.37	88.77	86.98	1.70	1.95%
29 Aug 2024	86.99	86.80	88.06	85.70	1.03	1.20%
28 Aug 2024	85.96	85.89	86.44	85.60	0.14	0.16%
27 Aug 2024	85.82	86.25	86.86	85.45	-0.83	-0.96%
26 Aug 2024	86.65	87.25	87.46	86.19	-0.17	-0.20%
23 Aug 2024	86.82	84.92	86.94	84.22	2.52	2.99%
22 Aug 2024	84.30	84.97	85.20	84.14	-0.52	-0.61%
21 Aug 2024	84.82	84.52	85.22	83.92	0.66	0.78%
20 Aug 2024	84.16	84.72	85.06	83.58	-0.73	-0.86%
19 Aug 2024	84.89	84.91	85.61	84.59	0.37	0.44%
16 Aug 2024	84.52	84.70	85.50	84.31	-0.22	-0.26%
15 Aug 2024	84.74	84.50	85.08	83.64	1.61	1.94%
14 Aug 2024	83.13	84.80	85.01	83.02	-1.68	-1.98%
13 Aug 2024	84.81	83.42	85.06	82.85	1.95	2.35%
12 Aug 2024	82.86	84.07	84.48	82.64	-1.51	-1.79%
09 Aug 2024	84.37	83.69	84.82	82.75	0.86	1.03%
08 Aug 2024	83.51	82.43	83.64	81.72	2.02	2.48%
07 Aug 2024	81.49	83.58	84.62	81.42	-1.10	-1.33%
06 Aug 2024	82.59	81.45	83.97	80.78	1.43	1.76%
05 Aug 2024	81.16	80.95	82.70	79.29	-2.42	-2.90%
02 Aug 2024	83.58	84.16	84.20	82.24	-2.29	-2.67%
01 Aug 2024	85.87	87.82	88.66	84.99	-2.00	-2.28%
31 Jul 2024	87.87	89.00	89.63	87.58	-0.29	-0.33%
30 Jul 2024	88.16	88.44	88.98	87.45	0.28	0.32%
29 Jul 2024	87.88	88.50	88.68	87.21	-0.62	-0.70%
26 Jul 2024	88.50	87.38	88.97	87.12	2.39	2.78%
25 Jul 2024	86.11	84.18	88.23	83.96	2.31	2.76%
24 Jul 2024	83.80	87.53	88.47	83.54	-3.39	-3.89%
23 Jul 2024	87.19	86.14	87.74	84.94	7.20	9.00%
22 Jul 2024	79.99	79.71	80.04	78.13	1.15	1.46%
19 Jul 2024	78.84	79.15	79.62	78.15	-0.95	-1.19%
18 Jul 2024	79.79	80.94	82.31	79.62	-1.97	-2.41%
17 Jul 2024	81.76	82.67	83.44	81.74	-1.52	-1.83%
16 Jul 2024	83.28	80.78	83.44	80.21	3.23	4.03%
15 Jul 2024	80.05	79.38	81.01	78.82	0.82	1.03%
12 Jul 2024	79.23	79.14	80.13	78.20	0.75	0.96%
11 Jul 2024	78.48	77.10	79.33	77.10	2.74	3.62%
10 Jul 2024	75.74	75.57	75.93	75.07	0.73	0.97%
09 Jul 2024	75.01	75.13	75.61	74.97	-0.19	-0.25%
08 Jul 2024	75.20	74.82	75.65	74.69	0.81	1.09%
05 Jul 2024	74.39	74.54	74.54	73.45	-0.35	-0.47%
03 Jul 2024	74.74	74.95	75.37	74.36	0.00	0.00%
02 Jul 2024	74.74	74.30	75.07	74.08	0.32	0.43%
01 Jul 2024	74.42	77.18	77.55	74.24	-2.25	-2.93%
28 Jun 2024	76.67	76.41	77.76	76.06	0.62	0.82%
27 Jun 2024	76.05	75.15	76.48	74.72	0.97	1.29%
26 Jun 2024	75.08	73.44	75.25	72.63	0.77	1.04%
25 Jun 2024	74.31	76.56	77.50	74.27	-5.69	-7.11%
24 Jun 2024	80.00	79.72	80.87	79.48	0.53	0.67%
21 Jun 2024	79.47	79.44	79.78	78.08	0.15	0.19%
20 Jun 2024	79.32	79.38	80.38	79.02	-0.27	-0.34%
18 Jun 2024	79.59	78.02	79.59	78.02	1.57	2.01%
17 Jun 2024	78.02	77.22	78.03	76.71	0.69	0.89%
14 Jun 2024	77.33	77.78	78.00	75.96	-1.57	-1.99%
13 Jun 2024	78.90	79.49	79.79	78.19	-1.09	-1.36%
12 Jun 2024	79.99	79.49	80.88	79.31	2.07	2.66%
11 Jun 2024	77.92	78.32	78.36	77.35	-0.68	-0.87%
10 Jun 2024	78.60	77.32	78.61	77.32	1.05	1.35%
07 Jun 2024	77.55	77.80	78.29	77.12	-0.80	-1.02%
06 Jun 2024	78.35	80.03	80.11	77.85	-1.92	-2.39%
05 Jun 2024	80.27	79.19	80.46	78.60	1.32	1.67%
04 Jun 2024	78.95	79.65	80.09	78.72	-0.95	-1.19%
03 Jun 2024	79.90	81.58	81.69	79.01	-1.48	-1.82%
31 May 2024	81.38	79.54	81.58	79.43	2.05	2.58%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-09-30	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow			26300000.0	52500000.0	55300000.0	54300000.0	55000000.0
Amortization Of Intangibles			26300000.0	52500000.0	55300000.0	54300000.0	55000000.0
Asset Impairment Charge			0.0	25600000.0	7900000.0	17600000.0	22000000.0
Beginning Cash Position			82100000.0	94500000.0	108900000.0	170300000.0	109100000.0
Capital Expenditure			-60200000.0	-85200000.0	-76000000.0	-74400000.0	-71900000.0
Capital Expenditure Reported			-60200000.0	-85200000.0	-76000000.0	-74400000.0	-71900000.0
Cash Dividends Paid			-133000000.0	-138600000.0	-145200000.0	-152300000.0	-155500000.0
Cash Flow From Continuing Financing Activities			-222200000.0	1232700000.0	-468100000.0	-636700000.0	-612800000.0
Cash Flow From Continuing Investing Activities			-390700000.0	-1582800000.0	-85400000.0	-187600000.0	-185100000.0
Cash Flow From Continuing Operating Activities			613600000.0	364300000.0	620800000.0	766900000.0	835400000.0
Cash From Discontinued Investing Activities		0.0
Cash From Discontinued Operating Activities			-400000.0	-1000000.0	-1600000.0	-200000.0	0.0
Change In Account Payable			114200000.0	-56900000.0	-75100000.0	-3700000.0	-12900000.0
Change In Inventory			-121400000.0	-187000000.0	109600000.0	53600000.0	53300000.0
Change In Other Current Assets			-12300000.0	-16500000.0	-29100000.0	14100000.0	13400000.0
Change In Other Current Liabilities			116200000.0	46300000.0	-59500000.0	-48700000.0	2000000.0
Change In Other Working Capital			12200000.0	-31400000.0	19900000.0	-9500000.0	-7700000.0
Change In Payable			114200000.0	-56900000.0	-75100000.0	-3700000.0	-12900000.0
Change In Payables And Accrued Expense			114200000.0	-56900000.0	-75100000.0	-3700000.0	-12900000.0
Change In Receivables			-142000000.0	30400000.0	-24400000.0	-11200000.0	-23300000.0
Change In Working Capital			-33100000.0	-215100000.0	-58600000.0	-5400000.0	24800000.0
Changes In Account Receivables	47000000.0		-142000000.0	30400000.0	-24400000.0	-11200000.0	-23300000.0
Changes In Cash			300000.0	13200000.0	65700000.0	-57600000.0	37500000.0
Common Stock Dividend Paid			-133000000.0	-138600000.0	-145200000.0	-152300000.0	-155500000.0
Common Stock Issuance		32900000.0	22200000.0		9600000.0	18400000.0
Common Stock Payments			-150000000.0	-52700000.0	0.0	-150000000.0	-200000000.0
Deferred Income Tax			-9000000.0	-44800000.0	-92500000.0	-11400000.0	-4700000.0
Deferred Tax			-9000000.0	-44800000.0	-92500000.0	-11400000.0	-4700000.0
Depreciation			51200000.0	54100000.0	59500000.0	60300000.0	60200000.0
Depreciation Amortization Depletion			77500000.0	106600000.0	114800000.0	114600000.0	115200000.0
Depreciation And Amortization			77500000.0	106600000.0	114800000.0	114600000.0	115200000.0
Earnings Losses From Equity Investments			-300000.0	-1800000.0	-2800000.0	-1900000.0	-1400000.0
Effect Of Exchange Rate Changes			12100000.0	1200000.0	-4300000.0	6000000.0	-6000000.0
End Cash Position			94500000.0	108900000.0	170300000.0	118700000.0	146600000.0
Financing Cash Flow			-222200000.0	1232700000.0	-468100000.0	-636700000.0	-612800000.0
Free Cash Flow			553000000.0	278100000.0	543200000.0	692300000.0	763500000.0
Gain Loss On Sale Of Business		100000.0	-1400000.0	-200000.0	0.0
Income Tax Paid Supplemental Data			71800000.0	122600000.0	120000000.0	121000000.0
Interest Paid Supplemental Data			29900000.0	57000000.0	146400000.0	145600000.0
Investing Cash Flow			-390700000.0	-1582800000.0	-85400000.0	-187600000.0	-185100000.0
Issuance Of Capital Stock		32900000.0	22200000.0		9600000.0	18400000.0
Issuance Of Debt			159400000.0	1515800000.0	0.0	18800000.0	113600000.0
Long Term Debt Issuance			159400000.0	1515800000.0	0.0	18800000.0	113600000.0
Long Term Debt Payments			-103800000.0	-88300000.0	-332500000.0	-362500000.0	-356200000.0
Net Business Purchase And Sale			-337100000.0	-1580900000.0	-600000.0	-108000000.0
Net Common Stock Issuance			-150000000.0	-52700000.0	0.0	-150000000.0	-200000000.0
Net Income From Continuing Operations			556000000.0	483200000.0	622900000.0	625600000.0	647200000.0
Net Investment Purchase And Sale			0.0	78900000.0	-18500000.0	-5800000.0
Net Issuance Payments Of Debt			55600000.0	1427500000.0	-332500000.0	-343700000.0	-251900000.0
Net Long Term Debt Issuance			55600000.0	1427500000.0	-332500000.0	-343700000.0	-242600000.0
Net Other Financing Charges			-17000000.0	-3500000.0		-9100000.0
Net Other Investing Changes		2200000.0	2700000.0	300000.0	4100000.0
Net PPEPurchase And Sale			3900000.0	4100000.0	5600000.0	600000.0
Operating Cash Flow			613200000.0	363300000.0	619200000.0	766700000.0	835400000.0
Operating Gains Losses			1800000.0	-16300000.0	5900000.0	-1800000.0	-1300000.0
Other Cash Adjustment Outside Changein Cash		0.0
Other Non Cash Items			-9400000.0	200000.0	-8700000.0	-12000000.0
Pension And Employee Benefit Expense			2800000.0	-12200000.0	12100000.0	100000.0
Proceeds From Stock Option Exercised			22200000.0	-2700000.0	9600000.0	18400000.0	3700000.0
Purchase Of Business			-338500000.0	-1580900000.0	-600000.0	-108000000.0
Repayment Of Debt			-103800000.0	-88300000.0	-332500000.0	-362500000.0	-365500000.0
Repurchase Of Capital Stock			-150000000.0	-52700000.0	0.0	-150000000.0	-200000000.0
Sale Of Business		0.0	1400000.0	0.0	0.0
Sale Of Investment			0.0	78900000.0
Sale Of PPE			3900000.0	4100000.0	5600000.0	600000.0
Stock Based Compensation			29800000.0	24900000.0	29100000.0	39700000.0	44400000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 12.97%

- CAGR 9.65%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator