- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.19%

- CAGR 8.70%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				3.57% 0.29	17.24% 0.34	-2.94% 0.33	21.21% 0.4	5.00% 0.42	11.90% 0.47	-14.89% 0.4	5.00% 0.42	-4.76% 0.4		0.29
1981	5.00% 0.42	4.76% 0.44	15.91% 0.51	5.88% 0.54	-3.70% 0.52	-1.92% 0.51	11.76% 0.57	-1.75% 0.56	-1.79% 0.55	10.91% 0.61	1.64% 0.62	-3.23% 0.6	50.00%	0.32
1982	-8.33% 0.55	-16.36% 0.46	13.04% 0.52	11.54% 0.58	6.90% 0.62	11.29% 0.69	4.35% 0.72	11.11% 0.8	8.75% 0.87	29.89% 1.13	7.96% 1.22	-4.10% 1.17	95.00%	0.35
1983	4.27% 1.22	27.87% 1.56	3.85% 1.62	24.69% 2.02	3.47% 2.09	5.26% 2.2	-13.18% 1.91	-8.90% 1.74	0.57% 1.75	7.43% 1.88	5.85% 1.99	-11.06% 1.77	51.28%	0.38
1984	-18.64% 1.44	4.17% 1.5	4.00% 1.56	-2.56% 1.52	-7.24% 1.41	1.42% 1.43	-7.69% 1.32	10.61% 1.46	-1.37% 1.44	-0.69% 1.43	8.39% 1.55	1.29% 1.57	-11.30%	0.41
1985	16.56% 1.83	4.37% 1.91	-1.05% 1.89	-0.53% 1.88	19.68% 2.25	-0.44% 2.24	-1.34% 2.21	7.24% 2.37	-3.38% 2.29	24.45% 2.85	8.77% 3.1	-1.61% 3.05	94.27%	0.45
1986	4.92% 3.2	15.94% 3.71	-0.27% 3.7	-12.43% 3.24	4.01% 3.37	11.28% 3.75	-1.07% 3.71	10.24% 4.09	-12.96% 3.56	8.99% 3.88	3.87% 4.03	-9.93% 3.63	19.02%	0.49
1987	9.09% 3.96	16.67% 4.62	-1.52% 4.55	-4.84% 4.33	0.23% 4.34	10.60% 4.8	8.54% 5.21	1.15% 5.27	-13.66% 4.55	-29.89% 3.19	-12.23% 2.8	2.86% 2.88	-20.66%	0.53
1988	15.97% 3.34	15.27% 3.85	-6.75% 3.59	-5.29% 3.4	-0.59% 3.38	2.66% 3.47	-2.88% 3.37	4.75% 3.53	-4.53% 3.37	7.72% 3.63	-7.99% 3.34	1.20% 3.38	17.36%	0.58
1989	5.92% 3.58	2.23% 3.66	7.38% 3.93	-4.58% 3.75	0.80% 3.78	-0.79% 3.75	15.73% 4.34	-4.84% 4.13	1.21% 4.18	-7.18% 3.88	0.00% 3.88	-3.35% 3.75	10.95%	0.63
1990	0.00% 3.75	-4.00% 3.6	1.67% 3.66	-2.73% 3.56	-0.28% 3.55	-13.52% 3.07	-5.54% 2.9	-20.00% 2.32	-21.55% 1.82	-3.85% 1.75	5.71% 1.85	16.76% 2.16	-42.40%	0.68
1991	22.69% 2.65	15.09% 3.05	3.28% 3.15	4.13% 3.28	11.28% 3.65	-7.40% 3.38	0.59% 3.4	12.06% 3.81	11.55% 4.25	2.82% 4.37	-5.49% 4.13	12.83% 4.66	115.74%	0.74
1992	0.00% 4.66	6.65% 4.97	5.43% 5.24	2.29% 5.36	1.49% 5.44	-4.78% 5.18	6.56% 5.52	1.09% 5.58	0.54% 5.61	5.35% 5.91	14.04% 6.74	-6.97% 6.27	34.55%	0.80
1993	1.44% 6.36	-7.23% 5.9	4.24% 6.15	-8.13% 5.65	4.25% 5.89	-7.81% 5.43	-4.60% 5.18	4.44% 5.41	-4.07% 5.19	-10.21% 4.66	10.09% 5.13	5.85% 5.43	-13.40%	0.87
1994	0.55% 5.46	9.89% 6	-1.83% 5.89	0.17% 5.9	-2.03% 5.78	-3.29% 5.59	7.87% 6.03	3.15% 6.22	-6.59% 5.81	2.58% 5.96	-4.19% 5.71	0.18% 5.72	5.34%	0.95
1995	-1.22% 5.65	7.26% 6.06	3.14% 6.25	-4.96% 5.94	5.56% 6.27	0.96% 6.33	2.69% 6.5	-0.92% 6.44	-6.83% 6	-6.00% 5.64	8.51% 6.12	1.47% 6.21	8.57%	1.03
1996	-4.35% 5.94	6.57% 6.33	2.69% 6.5	3.23% 6.71	6.86% 7.17	-2.09% 7.02	-6.13% 6.59	5.01% 6.92	2.31% 7.08	8.62% 7.69	3.90% 7.99	-0.63% 7.94	27.86%	1.12
1997	-1.39% 7.83	4.47% 8.18	-3.79% 7.87	7.88% 8.49	8.36% 9.2	8.48% 9.98	5.81% 10.56	-1.52% 10.4	4.81% 10.9	-3.49% 10.52	3.61% 10.9	0.46% 10.95	37.91%	1.22
1998	-7.58% 10.12	11.66% 11.3	9.47% 12.37	-1.05% 12.24	2.61% 12.56	-3.03% 12.18	-8.70% 11.12	-19.33% 8.97	-1.56% 8.83	12.00% 9.89	17.19% 11.59	-4.83% 11.03	0.73%	1.33
1999	-9.07% 10.03	14.16% 11.45	-2.36% 11.18	8.41% 12.12	-10.64% 10.83	-7.11% 10.06	-7.55% 9.3	-8.92% 8.47	-13.81% 7.3	-3.01% 7.08	-0.71% 7.03	0.43% 7.06	-35.99%	1.45
2000	-13.46% 6.11	-4.91% 5.81	-2.58% 5.66	17.49% 6.65	1.50% 6.75	-16.89% 5.61	-7.66% 5.18	3.86% 5.38	7.99% 5.81	10.67% 6.43	-1.40% 6.34	34.54% 8.53	20.82%	1.58
2001	-3.75% 8.21	3.53% 8.5	-3.06% 8.24	16.02% 9.56	1.88% 9.74	-12.11% 8.56	0.70% 8.62	-5.57% 8.14	-15.36% 6.89	13.50% 7.82	14.32% 8.94	2.68% 9.18	7.62%	1.72
2002	4.14% 9.56	3.56% 9.9	2.83% 10.18	1.18% 10.3	-2.91% 10	-7.70% 9.23	-1.63% 9.08	5.29% 9.56	-11.40% 8.47	2.36% 8.67	2.77% 8.91	-4.71% 8.49	-7.52%	1.87
2003	-2.36% 8.29	-3.86% 7.97	11.17% 8.86	4.51% 9.26	-3.24% 8.96	-10.71% 8	12.25% 8.98	5.12% 9.44	-2.97% 9.16	9.06% 9.99	-2.70% 9.72	4.73% 10.18	19.91%	2.03
2004	-1.77% 10	5.80% 10.58	3.88% 10.99	-1.09% 10.87	1.75% 11.06	3.62% 11.46	2.71% 11.77	-1.36% 11.61	0.26% 11.64	8.85% 12.67	0.32% 12.71	2.60% 13.04	28.09%	2.21
2005	-4.06% 12.51	12.47% 14.07	-1.07% 13.92	-4.31% 13.32	-0.30% 13.28	1.43% 13.47	3.19% 13.9	0.43% 13.96	-2.22% 13.65	-9.89% 12.3	8.46% 13.34	-2.32% 13.03	-0.08%	2.40
2006	0.23% 13.06	-1.23% 12.9	3.80% 13.39	7.54% 14.4	2.85% 14.81	7.97% 15.99	-0.13% 15.97	3.01% 16.45	4.38% 17.17	4.19% 17.89	3.13% 18.45	4.72% 19.32	48.27%	2.61
2007	-7.56% 17.86	5.04% 18.76	3.68% 19.45	6.27% 20.67	6.82% 22.08	-2.36% 21.56	-6.31% 20.2	-6.93% 18.8	1.12% 19.01	7.89% 20.51	-14.14% 17.61	-8.23% 16.16	-16.36%	2.84
2008	12.62% 18.2	-1.65% 17.9	1.96% 18.25	-4.05% 17.51	1.77% 17.82	-5.95% 16.76	0.54% 16.85	10.74% 18.66	-2.47% 18.2	-28.74% 12.97	-5.09% 12.31	4.71% 12.89	-20.24%	3.09
2009	2.33% 13.19	-7.35% 12.22	9.98% 13.44	3.79% 13.95	-4.09% 13.38	-2.62% 13.03	16.88% 15.23	7.49% 16.37	4.15% 17.05	-1.94% 16.72	2.39% 17.12	0.70% 17.24	33.75%	3.36
2010	-1.62% 16.96	7.43% 18.22	3.57% 18.87	7.79% 20.34	-10.47% 18.21	-7.96% 16.76	11.40% 18.67	-11.03% 16.61	14.81% 19.07	2.78% 19.6	-0.46% 19.51	4.00% 20.29	17.69%	3.65
2011	-4.04% 19.47	15.67% 22.52	2.98% 23.19	2.07% 23.67	-0.89% 23.46	8.95% 25.56	7.59% 27.5	0.22% 27.56	3.81% 28.61	13.74% 32.54	0.34% 32.65	-8.45% 29.89	47.31%	3.97
2012	3.55% 30.95	11.08% 34.38	-0.06% 34.36	4.16% 35.79	-7.24% 33.2	-5.39% 31.41	11.91% 35.15	2.25% 35.94	4.37% 37.51	-1.79% 36.84	2.55% 37.78	-5.93% 35.54	18.90%	4.32
2013	-2.25% 34.74	9.27% 37.96	4.03% 39.49	6.23% 41.95	3.17% 43.28	5.01% 45.45	2.02% 46.37	-4.96% 44.07	6.33% 46.86	8.00% 50.61	9.11% 55.22	6.30% 58.7	65.17%	4.70
2014	-6.24% 55.04	0.24% 55.17	5.62% 58.27	-1.29% 57.52	3.16% 59.34	-0.03% 59.32	-2.75% 57.69	4.66% 60.38	2.98% 62.18	2.49% 63.73	11.06% 70.78	-0.35% 70.53	20.15%	5.11
2015	-7.39% 65.32	10.50% 72.18	-1.76% 70.91	-3.82% 68.2	-2.76% 66.32	-0.98% 65.67	10.54% 72.59	-6.05% 68.2	-5.82% 64.23	-1.01% 63.58	-4.18% 60.92	-3.78% 58.62	-16.89%	5.55
2016	0.56% 58.95	4.00% 61.31	-0.54% 60.98	-2.64% 59.37	-1.16% 58.68	-1.33% 57.9	1.54% 58.79	-0.61% 58.43	-9.67% 52.78	-3.28% 51.05	0.55% 51.33	-2.12% 50.24	-14.30%	6.03
2017	-3.52% 48.47	1.90% 49.39	4.80% 51.76	-0.62% 51.44	-1.52% 50.66	7.07% 54.24	7.96% 58.56	1.09% 59.2	1.11% 59.86	9.56% 65.58	4.76% 68.7	1.43% 69.68	38.69%	6.55
2018	9.64% 76.4	-8.09% 70.22	-0.61% 69.79	9.11% 76.15	0.35% 76.42	0.44% 76.76	12.94% 86.69	0.07% 86.75	1.43% 87.99	-11.31% 78.04	-1.92% 76.54	-12.23% 67.18	-3.59%	7.12
2019	17.98% 79.26	3.79% 82.26	-0.51% 81.84	8.63% 88.9	-7.90% 81.88	6.68% 87.35	0.05% 87.39	-6.22% 81.95	8.59% 88.99	-7.53% 82.29	7.60% 88.54	12.56% 99.66	48.35%	7.74
2020	-16.75% 82.97	-13.22% 72	-24.89% 54.08	7.43% 58.1	-3.44% 56.1	8.63% 60.94	-0.95% 60.36	8.93% 65.75	6.84% 70.25	-4.34% 67.2	24.11% 83.4	2.41% 85.41	-14.30%	8.41
2021	-10.00% 76.87	2.94% 79.13	1.00% 79.92	9.68% 87.66	-9.06% 79.72	2.91% 82.04	-2.24% 80.2	-4.65% 76.47	-12.40% 66.99	8.79% 72.88	-1.58% 71.73	2.08% 73.22	-14.27%	9.14
2022	-10.94% 65.21	-11.03% 58.02	-2.00% 56.86	-8.55% 52	-2.96% 50.46	-12.47% 44.17	1.15% 44.68	-7.23% 41.45	-27.84% 29.91	-5.55% 28.25	16.18% 32.82	-15.87% 27.61	-62.29%	9.94
2023	12.06% 30.94	-19.78% 24.82	-7.70% 22.91	2.62% 23.51	-26.75% 17.22	10.86% 19.09	3.77% 19.81	-0.25% 19.76	-10.58% 17.67	-16.64% 14.73	13.58% 16.73	12.37% 18.8	-31.91%	10.80
2024	-12.45% 16.46	-0.73% 16.34	-6.12% 15.34	-18.77% 12.46	6.58% 13.28	1.66% 13.5	25.63% 16.96	7.37% 18.21	9.56% 19.95	3.81% 20.71	-2.32% 20.23	6.08% 21.46	14.15%	11.74
2025	21.02% 25.97	-4.00% 24.93	-37.75% 15.52	-23.45% 11.88	4.88% 12.46								-41.94%	12.76

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.09	10 Mar 2025
Cash Dividend	0.09	10 Dec 2024
Cash Dividend	0.09	10 Sep 2024
Cash Dividend	0.09	10 Jun 2024
Cash Dividend	0.09	08 Mar 2024
Cash Dividend	0.09	08 Dec 2023
Cash Dividend	0.30	08 Sep 2023
Cash Dividend	0.30	09 Jun 2023
Cash Dividend	0.30	09 Mar 2023
Cash Dividend	0.51	09 Dec 2022
Cash Dividend	0.50	09 Sep 2022
Cash Dividend	0.50	09 Jun 2022
Cash Dividend	0.50	09 Mar 2022
Cash Dividend	0.50	09 Dec 2021
Cash Dividend	0.49	09 Sep 2021
Cash Dividend	0.49	09 Jun 2021
Cash Dividend	0.49	09 Mar 2021
Cash Dividend	0.49	09 Dec 2020
Cash Dividend	0.48	09 Sep 2020
Cash Dividend	0.48	09 Jun 2020
Cash Dividend	0.48	09 Mar 2020
Cash Dividend	0.48	09 Dec 2019
Cash Dividend	0.43	09 Sep 2019
Cash Dividend	0.51	07 Jun 2019
Cash Dividend	0.48	07 Mar 2019
Cash Dividend	0.48	07 Dec 2018
Cash Dividend	0.43	07 Sep 2018
Cash Dividend	0.43	07 Jun 2018
Cash Dividend	0.43	08 Mar 2018
Cash Dividend	0.43	07 Dec 2017
Cash Dividend	0.40	07 Sep 2017
Cash Dividend	0.40	07 Jun 2017
Cash Dividend	0.40	08 Mar 2017
Cash Dividend	0.40	07 Dec 2016
Cash Dividend	0.35	07 Sep 2016
Cash Dividend	0.35	08 Jun 2016
Cash Dividend	0.35	04 Mar 2016
Cash Dividend	0.35	04 Dec 2015
Cash Dividend	0.30	03 Sep 2015
Cash Dividend	0.30	05 Jun 2015
Cash Dividend	0.30	06 Mar 2015
Cash Dividend	0.30	05 Dec 2014
Cash Dividend	0.25	05 Sep 2014
Cash Dividend	0.25	06 Jun 2014
Cash Dividend	0.25	06 Mar 2014
Cash Dividend	0.25	06 Dec 2013
Cash Dividend	0.20	06 Sep 2013
Cash Dividend	0.20	06 Jun 2013
Cash Dividend	0.20	06 Mar 2013
Cash Dividend	0.20	06 Dec 2012
Cash Dividend	0.17	06 Sep 2012
Cash Dividend	0.17	06 Jun 2012
Cash Dividend	0.17	07 Mar 2012
Cash Dividend	0.17	07 Dec 2011
Cash Dividend	0.15	07 Sep 2011
Cash Dividend	0.15	08 Jun 2011
Cash Dividend	0.15	09 Mar 2011
Cash Dividend	0.15	08 Dec 2010
Cash Dividend	0.14	08 Sep 2010
Cash Dividend	0.14	04 Jun 2010
Cash Dividend	0.14	05 Mar 2010
Cash Dividend	0.14	04 Dec 2009
Cash Dividend	0.14	03 Sep 2009
Cash Dividend	0.14	05 Jun 2009
Cash Dividend	0.14	06 Mar 2009
Cash Dividend	0.14	05 Dec 2008
Cash Dividend	0.14	05 Sep 2008
Cash Dividend	0.14	06 Jun 2008
Cash Dividend	0.14	06 Mar 2008
Cash Dividend	0.14	06 Dec 2007
Cash Dividend	0.13	06 Sep 2007
Cash Dividend	0.13	06 Jun 2007
Cash Dividend	0.13	07 Mar 2007
Cash Dividend	0.13	06 Dec 2006
Cash Dividend	0.13	06 Sep 2006
Cash Dividend	0.13	07 Jun 2006
Cash Dividend	0.07	08 Mar 2006
Cash Dividend	0.07	07 Dec 2005
Cash Dividend	0.06	07 Sep 2005
Cash Dividend	0.06	08 Jun 2005
Cash Dividend	0.06	09 Mar 2005
Cash Dividend	0.06	08 Dec 2004
Cash Dividend	0.06	08 Sep 2004
Cash Dividend	0.06	09 Jun 2004
Cash Dividend	0.06	05 Mar 2004
Cash Dividend	0.06	05 Dec 2003
Cash Dividend	0.06	05 Sep 2003
Cash Dividend	0.06	06 Jun 2003
Cash Dividend	0.06	06 Mar 2003
Cash Dividend	0.06	06 Dec 2002
Cash Dividend	0.06	06 Sep 2002
Cash Dividend	0.06	06 Jun 2002
Cash Dividend	0.06	06 Mar 2002
Cash Dividend	0.06	06 Dec 2001
Cash Dividend	0.05	06 Sep 2001
Cash Dividend	0.05	06 Jun 2001
Cash Dividend	0.05	07 Mar 2001
Cash Dividend	0.05	06 Dec 2000
Cash Dividend	0.05	06 Sep 2000
Cash Dividend	0.05	07 Jun 2000
Cash Dividend	0.05	08 Mar 2000
Cash Dividend	0.05	08 Dec 1999
Cash Dividend	0.05	08 Sep 1999
Cash Dividend	0.05	04 Jun 1999
Cash Dividend	0.05	05 Mar 1999
Cash Dividend	0.05	04 Dec 1998
Cash Dividend	0.05	03 Sep 1998
Cash Dividend	0.05	05 Jun 1998
Cash Dividend	0.05	06 Mar 1998
Cash Dividend	0.05	05 Dec 1997
Cash Dividend	0.04	05 Sep 1997
Cash Dividend	0.04	06 Jun 1997
Cash Dividend	0.04	06 Mar 1997
Cash Dividend	0.04	06 Dec 1996
Cash Dividend	0.04	05 Sep 1996
Cash Dividend	0.04	06 Jun 1996
Cash Dividend	0.04	06 Mar 1996
Cash Dividend	0.04	06 Dec 1995
Cash Dividend	0.04	06 Sep 1995
Cash Dividend	0.04	06 Jun 1995
Cash Dividend	0.04	06 Mar 1995
Cash Dividend	0.04	05 Dec 1994
Cash Dividend	0.04	02 Sep 1994
Cash Dividend	0.04	06 Jun 1994
Cash Dividend	0.04	02 Mar 1994
Cash Dividend	0.04	06 Dec 1993
Cash Dividend	0.04	03 Sep 1993
Cash Dividend	0.04	02 Jun 1993
Cash Dividend	0.04	03 Mar 1993
Cash Dividend	0.04	02 Dec 1992
Cash Dividend	0.03	01 Sep 1992
Cash Dividend	0.03	03 Jun 1992
Cash Dividend	0.03	04 Mar 1992
Cash Dividend	0.03	04 Dec 1991
Cash Dividend	0.03	04 Sep 1991
Cash Dividend	0.03	04 Jun 1991
Cash Dividend	0.03	04 Mar 1991
Cash Dividend	0.03	04 Dec 1990
Cash Dividend	0.03	04 Sep 1990
Cash Dividend	0.03	04 Jun 1990
Cash Dividend	0.03	05 Mar 1990
Cash Dividend	0.03	04 Dec 1989
Cash Dividend	0.03	01 Sep 1989
Cash Dividend	0.03	05 Jun 1989
Cash Dividend	0.03	06 Mar 1989
Cash Dividend	0.03	05 Dec 1988
Cash Dividend	0.02	02 Sep 1988
Cash Dividend	0.02	06 Jun 1988
Cash Dividend	0.02	02 Mar 1988
Cash Dividend	0.02	02 Dec 1987
Cash Dividend	0.02	01 Sep 1987
Cash Dividend	0.02	02 Jun 1987
Cash Dividend	0.02	04 Mar 1987
Cash Dividend	0.02	02 Sep 1986
Cash Dividend	0.02	04 Jun 1986

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1062:1000	23 May 2019
Split	4:1	23 Dec 2013
Split	2:1	25 Nov 1997
Split	2:1	06 May 1986
Split	2:1	20 Dec 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	12.46	12.49	12.71	12.29	-0.39	-3.04%
29 May 2025	12.85	13.45	13.50	12.69	-0.33	-2.50%
28 May 2025	13.18	13.60	13.71	13.11	-0.37	-2.73%
27 May 2025	13.55	12.69	13.66	12.42	1.55	12.92%
23 May 2025	12.00	11.67	12.11	11.54	-0.16	-1.32%
22 May 2025	12.16	12.00	12.30	11.86	0.01	0.08%
21 May 2025	12.15	12.27	13.22	11.95	-2.28	-15.80%
20 May 2025	14.43	14.42	14.77	14.32	0.11	0.77%
19 May 2025	14.32	14.59	14.63	14.26	-0.46	-3.11%
16 May 2025	14.78	14.78	14.97	14.61	-0.07	-0.47%
15 May 2025	14.85	14.50	14.88	14.46	0.11	0.75%
14 May 2025	14.74	14.81	14.98	14.68	-0.21	-1.40%
13 May 2025	14.95	14.74	15.04	14.57	0.51	3.53%
12 May 2025	14.44	14.95	15.49	14.19	1.16	8.73%
09 May 2025	13.28	13.56	13.63	13.16	-0.16	-1.19%
08 May 2025	13.44	13.11	13.60	12.93	0.72	5.66%
07 May 2025	12.72	12.34	12.80	12.22	0.51	4.18%
06 May 2025	12.21	12.31	12.46	12.11	-0.36	-2.86%
05 May 2025	12.57	12.64	13.01	12.49	-0.22	-1.72%
02 May 2025	12.79	12.47	12.86	12.39	0.63	5.18%
01 May 2025	12.16	12.01	12.37	11.90	0.28	2.36%
30 Apr 2025	11.88	11.47	11.93	11.09	0.18	1.54%
29 Apr 2025	11.70	11.53	11.82	11.43	0.13	1.12%
28 Apr 2025	11.57	11.42	11.69	11.24	0.18	1.58%
25 Apr 2025	11.39	11.45	11.52	11.23	-0.15	-1.30%
24 Apr 2025	11.54	11.26	11.67	11.20	0.43	3.87%
23 Apr 2025	11.11	11.75	12.03	11.08	0.20	1.83%
22 Apr 2025	10.91	10.47	10.97	10.35	0.44	4.20%
21 Apr 2025	10.47	10.26	10.56	10.15	0.02	0.19%
17 Apr 2025	10.45	10.31	10.50	10.07	0.14	1.36%
16 Apr 2025	10.31	10.66	10.85	10.13	-0.53	-4.89%
15 Apr 2025	10.84	11.09	11.23	10.63	-0.43	-3.82%
14 Apr 2025	11.27	11.50	11.79	11.07	0.16	1.44%
11 Apr 2025	11.11	11.16	11.33	10.36	-0.33	-2.88%
10 Apr 2025	11.44	11.66	11.85	10.93	-0.98	-7.89%
09 Apr 2025	12.42	9.61	12.68	9.41	2.68	27.52%
08 Apr 2025	9.74	11.81	11.87	9.56	-1.52	-13.50%
07 Apr 2025	11.26	10.85	12.21	10.64	-0.30	-2.60%
04 Apr 2025	11.56	11.30	12.10	10.07	-0.12	-1.03%
03 Apr 2025	11.68	14.50	14.57	11.55	-4.71	-28.74%
02 Apr 2025	16.39	15.80	16.56	15.80	0.29	1.80%
01 Apr 2025	16.10	15.64	16.20	15.44	0.58	3.74%
31 Mar 2025	15.52	15.40	15.69	14.93	-0.17	-1.08%
28 Mar 2025	15.69	16.05	16.39	15.52	-0.78	-4.74%
27 Mar 2025	16.47	16.06	16.77	16.00	0.15	0.92%
26 Mar 2025	16.32	16.58	16.70	16.16	-0.15	-0.91%
25 Mar 2025	16.47	17.09	17.24	16.47	-0.53	-3.12%
24 Mar 2025	17.00	16.87	17.26	16.85	0.63	3.85%
21 Mar 2025	16.37	15.92	16.87	15.86	0.12	0.74%
20 Mar 2025	16.25	16.25	16.47	16.16	-0.15	-0.91%
19 Mar 2025	16.40	15.82	16.51	15.76	0.51	3.21%
18 Mar 2025	15.89	16.45	16.46	15.64	-0.55	-3.35%
17 Mar 2025	16.44	16.62	16.86	16.30	-0.18	-1.08%
14 Mar 2025	16.62	16.71	16.77	16.27	0.32	1.96%
13 Mar 2025	16.30	16.75	16.90	16.09	-0.45	-2.69%
12 Mar 2025	16.75	17.59	17.92	16.72	-0.58	-3.35%
11 Mar 2025	17.33	17.40	17.57	16.64	-0.07	-0.40%
10 Mar 2025	17.40	18.46	18.79	17.05	-1.73	-9.04%
07 Mar 2025	19.13	20.20	20.27	18.05	-1.43	-6.96%
06 Mar 2025	20.56	23.33	23.90	20.45	-2.89	-12.32%
05 Mar 2025	23.45	22.60	23.49	22.54	0.91	4.04%
04 Mar 2025	22.54	23.81	23.91	21.79	-1.80	-7.40%
03 Mar 2025	24.34	24.77	25.09	24.04	-0.59	-2.37%
28 Feb 2025	24.93	24.75	25.09	24.49	0.34	1.38%
27 Feb 2025	24.59	25.47	25.51	24.57	-0.75	-2.96%
26 Feb 2025	25.34	25.22	25.81	24.99	0.08	0.32%
25 Feb 2025	25.26	25.27	25.50	24.74	0.01	0.04%
24 Feb 2025	25.25	25.57	25.75	25.23	-0.26	-1.02%
21 Feb 2025	25.51	26.69	26.69	25.14	-0.97	-3.66%
20 Feb 2025	26.48	26.50	26.56	25.63	-0.04	-0.15%
19 Feb 2025	26.52	25.95	26.54	25.79	0.29	1.11%
18 Feb 2025	26.23	25.70	26.35	25.47	0.64	2.50%
14 Feb 2025	25.59	25.55	25.72	25.06	0.05	0.20%
13 Feb 2025	25.54	24.47	25.67	24.32	1.39	5.76%
12 Feb 2025	24.15	23.64	24.51	23.48	-0.20	-0.82%
11 Feb 2025	24.35	23.49	24.66	23.41	0.68	2.87%
10 Feb 2025	23.67	23.86	23.95	23.41	-0.25	-1.05%
07 Feb 2025	23.92	24.56	24.64	23.76	-0.74	-3.00%
06 Feb 2025	24.66	25.39	25.48	24.56	-0.21	-0.84%
05 Feb 2025	24.87	24.99	25.18	24.72	-0.29	-1.15%
04 Feb 2025	25.16	24.60	25.19	24.18	0.54	2.19%
03 Feb 2025	24.62	25.24	25.43	24.45	-1.35	-5.20%
31 Jan 2025	25.97	26.66	26.79	25.96	-0.96	-3.56%
30 Jan 2025	26.93	26.06	26.93	25.67	1.37	5.36%
29 Jan 2025	25.56	27.74	29.02	25.01	-1.03	-3.87%
28 Jan 2025	26.59	25.83	26.98	25.83	0.60	2.31%
27 Jan 2025	25.99	25.95	26.12	25.55	-0.34	-1.29%
24 Jan 2025	26.33	25.59	26.48	25.57	0.70	2.73%
23 Jan 2025	25.63	24.84	25.75	24.66	0.51	2.03%
22 Jan 2025	25.12	24.81	25.21	24.51	0.32	1.29%
21 Jan 2025	24.80	24.12	24.95	24.07	1.13	4.77%
17 Jan 2025	23.67	23.73	24.00	23.51	0.02	0.08%
16 Jan 2025	23.65	23.34	23.72	22.86	0.65	2.83%
15 Jan 2025	23.00	23.71	23.87	22.98	-0.08	-0.35%
14 Jan 2025	23.08	23.20	23.42	22.83	0.07	0.30%
13 Jan 2025	23.01	22.58	23.07	21.94	0.22	0.97%
10 Jan 2025	22.79	21.22	23.01	21.01	1.25	5.80%
08 Jan 2025	21.54	21.43	21.55	20.84	-0.03	-0.14%
07 Jan 2025	21.57	21.58	21.97	21.39	0.05	0.23%
06 Jan 2025	21.52	21.46	21.84	21.22	0.36	1.70%
03 Jan 2025	21.16	21.72	21.82	20.86	-0.38	-1.76%
02 Jan 2025	21.54	21.73	22.04	21.32	0.08	0.37%
31 Dec 2024	21.46	21.48	21.81	21.26	0.05	0.23%
30 Dec 2024	21.41	21.26	21.45	20.55	-0.36	-1.65%
27 Dec 2024	21.77	21.98	22.14	21.69	-0.35	-1.58%
26 Dec 2024	22.12	21.95	22.27	21.81	0.24	1.10%
24 Dec 2024	21.88	22.01	22.03	21.50	-0.15	-0.68%
23 Dec 2024	22.03	22.00	22.21	21.57	-0.25	-1.12%
20 Dec 2024	22.28	21.55	22.40	21.39	0.61	2.81%
19 Dec 2024	21.67	22.23	22.38	21.44	-0.58	-2.61%
18 Dec 2024	22.25	22.67	23.49	22.14	-0.34	-1.51%
17 Dec 2024	22.59	21.85	22.61	21.56	0.97	4.49%
16 Dec 2024	21.62	20.70	21.75	20.70	0.54	2.56%
13 Dec 2024	21.08	20.90	21.23	20.71	0.06	0.29%
12 Dec 2024	21.02	21.11	21.67	20.91	-0.26	-1.22%
11 Dec 2024	21.28	21.32	21.67	21.00	0.43	2.06%
10 Dec 2024	20.85	21.39	21.48	20.70	-0.49	-2.30%
09 Dec 2024	21.34	21.26	22.06	21.26	0.29	1.38%
06 Dec 2024	21.05	20.86	21.83	20.81	0.62	3.03%
05 Dec 2024	20.43	20.54	20.71	20.26	-0.36	-1.73%
04 Dec 2024	20.79	20.65	21.03	20.64	-0.07	-0.34%
03 Dec 2024	20.86	20.90	21.11	20.55	-0.01	-0.05%
02 Dec 2024	20.87	20.35	21.15	20.24	0.64	3.16%
29 Nov 2024	20.23	20.36	20.50	20.11	-0.13	-0.64%
27 Nov 2024	20.36	20.33	20.83	20.33	-0.07	-0.34%
26 Nov 2024	20.43	20.02	20.44	19.85	0.00	0.00%
25 Nov 2024	20.43	20.07	21.06	20.07	0.69	3.50%
22 Nov 2024	19.74	19.00	20.07	19.00	0.95	5.06%
21 Nov 2024	18.79	18.59	19.01	18.44	0.14	0.75%
20 Nov 2024	18.65	19.09	19.27	18.64	-0.64	-3.32%
19 Nov 2024	19.29	19.32	19.58	18.95	-0.30	-1.53%
18 Nov 2024	19.59	20.71	20.71	19.58	-0.57	-2.83%
15 Nov 2024	20.16	20.24	20.39	19.83	-0.12	-0.59%
14 Nov 2024	20.28	20.05	20.52	19.74	0.28	1.40%
13 Nov 2024	20.00	20.38	20.59	19.77	-0.27	-1.33%
12 Nov 2024	20.27	20.38	20.70	20.07	-0.49	-2.36%
11 Nov 2024	20.76	21.22	21.30	20.57	-0.20	-0.95%
08 Nov 2024	20.96	21.17	21.64	20.83	-0.67	-3.10%
07 Nov 2024	21.63	20.80	21.93	20.80	0.81	3.89%
06 Nov 2024	20.82	21.59	21.79	20.81	-0.56	-2.62%
05 Nov 2024	21.38	21.29	21.54	20.77	-0.10	-0.47%
04 Nov 2024	21.48	21.04	21.49	20.91	0.43	2.04%
01 Nov 2024	21.05	20.98	21.24	20.68	0.34	1.64%
31 Oct 2024	20.71	22.47	22.61	20.67	-1.55	-6.96%
30 Oct 2024	22.26	21.40	23.09	20.43	0.63	2.91%
29 Oct 2024	21.63	20.31	21.93	19.70	4.60	27.01%
28 Oct 2024	17.03	16.67	17.42	16.65	0.30	1.79%
25 Oct 2024	16.73	16.73	17.26	16.65	0.16	0.97%
24 Oct 2024	16.57	17.18	17.31	16.51	-0.63	-3.66%
23 Oct 2024	17.20	17.79	17.79	17.10	-0.58	-3.26%
22 Oct 2024	17.78	18.07	18.23	17.69	-0.40	-2.20%
21 Oct 2024	18.18	17.85	18.46	17.45	-1.42	-7.24%
18 Oct 2024	19.60	19.87	20.09	19.40	-0.19	-0.96%
17 Oct 2024	19.79	19.50	20.00	19.50	0.24	1.23%
16 Oct 2024	19.55	19.71	20.05	19.48	0.06	0.31%
15 Oct 2024	19.49	19.25	19.91	19.22	0.13	0.67%
14 Oct 2024	19.36	19.56	19.92	19.13	-0.97	-4.77%
11 Oct 2024	20.33	20.00	20.37	19.91	0.08	0.40%
10 Oct 2024	20.25	19.91	20.28	19.75	0.27	1.35%
09 Oct 2024	19.98	20.02	20.42	19.83	0.08	0.40%
08 Oct 2024	19.90	19.63	20.14	19.50	0.06	0.30%
07 Oct 2024	19.84	21.32	21.40	19.70	-1.47	-6.90%
04 Oct 2024	21.31	19.93	21.33	19.93	1.78	9.11%
03 Oct 2024	19.53	19.28	19.63	18.90	0.04	0.21%
02 Oct 2024	19.49	19.45	19.82	19.38	-0.44	-2.21%
01 Oct 2024	19.93	19.76	19.95	19.30	-0.02	-0.10%
30 Sep 2024	19.95	19.62	19.98	19.45	0.38	1.94%
27 Sep 2024	19.57	19.41	19.95	19.24	0.32	1.66%
26 Sep 2024	19.25	18.88	19.26	18.81	0.85	4.62%
25 Sep 2024	18.40	18.72	18.77	18.33	-0.35	-1.87%
24 Sep 2024	18.75	18.79	18.89	18.16	0.40	2.18%
23 Sep 2024	18.35	18.61	18.67	18.14	-0.30	-1.61%
20 Sep 2024	18.65	18.58	18.96	18.35	0.00	0.00%
19 Sep 2024	18.65	19.44	19.57	18.49	-0.46	-2.41%
18 Sep 2024	19.11	19.35	19.95	18.86	0.71	3.86%
17 Sep 2024	18.40	18.33	18.60	18.06	0.20	1.10%
16 Sep 2024	18.20	18.32	18.71	18.17	-0.50	-2.67%
13 Sep 2024	18.70	17.47	18.78	17.47	1.46	8.47%
12 Sep 2024	17.24	17.52	17.79	17.10	-0.30	-1.71%
11 Sep 2024	17.54	17.56	17.71	17.24	-0.08	-0.45%
10 Sep 2024	17.62	17.75	17.84	17.22	0.04	0.23%
09 Sep 2024	17.58	17.59	17.86	17.43	-0.10	-0.57%
06 Sep 2024	17.68	17.58	17.89	17.20	-0.16	-0.90%
05 Sep 2024	17.84	18.07	18.28	17.80	-0.17	-0.94%
04 Sep 2024	18.01	18.75	18.80	17.63	-0.82	-4.35%
03 Sep 2024	18.83	18.25	19.02	18.21	0.62	3.40%
30 Aug 2024	18.21	18.49	18.65	18.11	-0.22	-1.19%
29 Aug 2024	18.43	18.34	18.51	18.05	0.18	0.99%
28 Aug 2024	18.25	17.54	18.39	17.42	0.46	2.59%
27 Aug 2024	17.79	17.67	17.90	17.47	0.09	0.51%
26 Aug 2024	17.70	17.38	17.77	17.03	0.62	3.63%
23 Aug 2024	17.08	16.63	17.38	16.63	0.48	2.89%
22 Aug 2024	16.60	16.97	17.13	16.53	-0.43	-2.52%
21 Aug 2024	17.03	16.91	17.20	16.61	0.32	1.92%
20 Aug 2024	16.71	16.71	16.93	16.43	-0.27	-1.59%
19 Aug 2024	16.98	16.93	17.41	16.90	0.10	0.59%
16 Aug 2024	16.88	17.32	17.38	16.58	-0.49	-2.82%
15 Aug 2024	17.37	17.33	17.74	17.20	0.54	3.21%
14 Aug 2024	16.83	17.80	17.87	16.82	-0.97	-5.45%
13 Aug 2024	17.80	16.76	17.83	16.76	1.21	7.29%
12 Aug 2024	16.59	17.40	17.62	16.52	-0.81	-4.66%
09 Aug 2024	17.40	17.95	17.98	17.22	-0.39	-2.19%
08 Aug 2024	17.79	17.60	17.96	17.25	0.19	1.08%
07 Aug 2024	17.60	18.00	18.86	17.44	1.16	7.06%
06 Aug 2024	16.44	15.91	17.03	15.78	0.37	2.30%
05 Aug 2024	16.07	14.87	16.11	14.70	0.01	0.06%
02 Aug 2024	16.06	16.07	16.11	15.09	-0.48	-2.90%
01 Aug 2024	16.54	17.08	17.08	16.24	-0.42	-2.48%
31 Jul 2024	16.96	16.54	17.32	16.41	0.38	2.29%
30 Jul 2024	16.58	16.29	16.72	16.29	0.24	1.47%
29 Jul 2024	16.34	16.39	16.50	16.04	-0.05	-0.31%
26 Jul 2024	16.39	16.21	16.41	16.01	0.32	1.99%
25 Jul 2024	16.07	16.00	16.42	15.94	0.10	0.63%
24 Jul 2024	15.97	16.22	16.56	15.78	-0.30	-1.84%
23 Jul 2024	16.27	16.14	16.36	15.98	-0.01	-0.06%
22 Jul 2024	16.28	16.34	16.44	15.79	-0.10	-0.61%
19 Jul 2024	16.38	16.12	16.49	15.73	0.35	2.18%
18 Jul 2024	16.03	16.52	16.89	15.90	-0.12	-0.74%
17 Jul 2024	16.15	15.13	16.41	14.77	1.93	13.57%
16 Jul 2024	14.22	13.40	14.26	13.27	0.89	6.68%
15 Jul 2024	13.33	13.51	13.65	13.33	-0.42	-3.05%
12 Jul 2024	13.75	13.67	13.85	13.49	0.33	2.46%
11 Jul 2024	13.42	13.08	13.45	13.01	0.68	5.34%
10 Jul 2024	12.74	13.08	13.11	12.68	-0.24	-1.85%
09 Jul 2024	12.98	13.38	13.42	12.77	-0.47	-3.49%
08 Jul 2024	13.45	13.13	13.49	13.07	0.50	3.86%
05 Jul 2024	12.95	12.98	13.23	12.81	-0.05	-0.38%
03 Jul 2024	13.00	12.88	13.24	12.84	0.17	1.33%
02 Jul 2024	12.83	12.84	13.00	12.74	-0.01	-0.08%
01 Jul 2024	12.84	13.65	13.89	12.78	-0.66	-4.89%
28 Jun 2024	13.50	13.50	13.86	13.33	-0.30	-2.17%
27 Jun 2024	13.80	13.75	13.95	13.61	-0.27	-1.92%
26 Jun 2024	14.07	14.04	14.14	13.93	-0.06	-0.42%
25 Jun 2024	14.13	14.61	14.76	14.06	-0.58	-3.94%
24 Jun 2024	14.71	14.27	14.99	14.15	0.40	2.80%
21 Jun 2024	14.31	13.92	14.43	13.90	0.40	2.88%
20 Jun 2024	13.91	13.64	13.97	13.64	0.24	1.76%
18 Jun 2024	13.67	13.77	13.98	13.46	-0.14	-1.01%
17 Jun 2024	13.81	13.55	13.88	13.11	0.17	1.25%
14 Jun 2024	13.64	13.61	13.83	13.52	-0.08	-0.58%
13 Jun 2024	13.72	13.73	13.89	13.57	-0.08	-0.58%
12 Jun 2024	13.80	13.86	14.15	13.68	0.26	1.92%
11 Jun 2024	13.54	13.62	13.88	13.50	0.38	2.89%
10 Jun 2024	13.16	13.37	13.37	13.14	-0.42	-3.09%
07 Jun 2024	13.58	13.35	13.59	13.35	0.01	0.07%
06 Jun 2024	13.57	13.50	13.60	13.37	0.10	0.74%
05 Jun 2024	13.47	13.26	13.48	13.16	0.35	2.67%
04 Jun 2024	13.12	13.71	13.85	13.11	-0.69	-5.00%
03 Jun 2024	13.81	13.38	14.04	13.34	0.53	3.99%
31 May 2024	13.28	13.10	13.93	12.83	0.95	7.70%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2024-12-31	2025-03-31
Asset Impairment Charge	20361000.0	0.0	735009000.0	1428975000.0	301470000.0
Beginning Cash Position	1411323000.0	851205000.0	1277082000.0	816318000.0	989322000.0
Capital Expenditure	-274200000.0	-328320000.0	-261251000.0	-210985000.0	-139469000.0
Capital Expenditure Reported	-198658000.0	-245449000.0	-165925000.0	-145818000.0	-95578000.0
Cash Dividends Paid	-756784000.0	-773205000.0	-702846000.0	-303140000.0	-140079000.0
Cash Flow From Continuing Financing Activities	1052878000.0	-1268847000.0	463906000.0	-959615000.0	-1583531000.0
Cash Flow From Continuing Investing Activities	-2891985000.0	904260000.0	-188053000.0	-172258000.0	1462726000.0
Cash Flow From Continuing Operating Activities	1233254000.0	858198000.0	-655795000.0	1014581000.0	648955000.0
Cash From Discontinued Investing Activities	-3633000.0	-525000.0	0.0	0.0	3083000.0
Cash From Discontinued Operating Activities	79971000.0	6090000.0	-1811000.0	0.0	-103829000.0
Change In Account Payable	20106000.0	105357000.0	377433000.0	-106048000.0	82073000.0
Change In Accrued Expense	101142000.0	88213000.0	-91650000.0	32952000.0	33114000.0
Change In Inventory	314315000.0	-380851000.0	-890173000.0	508584000.0	227592000.0
Change In Other Working Capital	-385394000.0	-528813000.0	-1481286000.0	-591940000.0	-362064000.0
Change In Payable	20106000.0	105357000.0	377433000.0	-106048000.0	82073000.0
Change In Payables And Accrued Expense	121248000.0	193570000.0	364713000.0	-73096000.0	115187000.0
Change In Receivables	70471000.0	-202526000.0	-147331000.0	324629000.0	-103591000.0
Change In Working Capital	120640000.0	-918620000.0	-2233007000.0	168177000.0	-122876000.0	-320766000.0
Changes In Account Receivables	70471000.0	-202526000.0	-147331000.0	324629000.0	-103591000.0
Changes In Cash	-529515000.0	499176000.0	-379942000.0	-117292000.0	427404000.0
Common Stock Dividend Paid	-756784000.0	-773205000.0	-702846000.0	-303140000.0	-140079000.0
Common Stock Issuance	54438000.0	36654000.0
Common Stock Payments	0.0	-350004000.0	-2794000.0	-2846000.0	-2871000.0
Deferred Income Tax	-39812000.0	-157489000.0	-53554000.0	-395100000.0	-151830000.0
Deferred Tax	-39812000.0	-157489000.0	-53554000.0	-395100000.0	-151830000.0
Depreciation		266935000.0	262324000.0	319204000.0
Depreciation Amortization Depletion	269081000.0	266935000.0	262324000.0	319204000.0	282926000.0
Depreciation And Amortization	269081000.0	266935000.0	262324000.0	319204000.0	282926000.0
Effect Of Exchange Rate Changes	-30603000.0	-73299000.0	-80822000.0	-22069000.0
End Cash Position	851205000.0	1277082000.0	816318000.0	676957000.0	1416726000.0
Financing Cash Flow	1052878000.0	-1268847000.0	463906000.0	-959615000.0	-1583531000.0
Free Cash Flow	1039025000.0	535968000.0	-917046000.0	803596000.0	405657000.0
Gain Loss On Sale Of Business	0.0
Income Tax Paid Supplemental Data	188271000.0	263733000.0	1113940000.0	349978000.0
Interest Paid Supplemental Data	89807000.0	123476000.0	160272000.0	234417000.0
Investing Cash Flow	-2895618000.0	903735000.0	-188053000.0	-172258000.0	1465809000.0
Issuance Of Capital Stock	54438000.0	36654000.0
Issuance Of Debt	2996090000.0	0.0	2058341000.0	0.0
Long Term Debt Issuance	2996090000.0	0.0	2058341000.0	0.0
Long Term Debt Payments	-1664000.0	-504200000.0	-501051000.0	-908199000.0	-1001102000.0
Net Business Purchase And Sale	-2009151000.0	620688000.0	0.0	0.0
Net Common Stock Issuance	54438000.0	-313350000.0	-2794000.0	-2846000.0	-2871000.0
Net Income From Continuing Operations	354906000.0	1216269000.0	118584000.0	-968882000.0	-142938000.0
Net Intangibles Purchase And Sale	-75542000.0	-82871000.0	-95326000.0	-65167000.0	-43891000.0
Net Investment Purchase And Sale	-600000000.0	598806000.0	0.0	0.0
Net Issuance Payments Of Debt	1776662000.0	-179796000.0	1233318000.0	-653053000.0	-1440581000.0
Net Long Term Debt Issuance	2994426000.0	-504200000.0	1557290000.0	-908199000.0	-1001102000.0
Net Other Financing Charges	-21438000.0	-2496000.0	-63772000.0	-576000.0
Net Other Investing Changes	-8634000.0	13086000.0	73198000.0	38727000.0	116244000.0
Net Short Term Debt Issuance	-1217764000.0	324404000.0	-323972000.0	255146000.0	-439479000.0
Operating Cash Flow	1313225000.0	864288000.0	-655795000.0	1014581000.0	545126000.0
Operating Gains Losses	-23424000.0	-37664000.0	79197000.0	-18080000.0	-3113000.0
Other Non Cash Items	440006000.0	398125000.0	371766000.0	401785000.0	390750000.0
Pension And Employee Benefit Expense	-23424000.0	-41309000.0	79197000.0	-18080000.0	-3113000.0
Provisionand Write Offof Assets	20673000.0	-716000.0	3532000.0	11170000.0	18191000.0
Purchase Of Business	-2009151000.0		0.0
Purchase Of Intangibles	-75542000.0	-82871000.0	-95326000.0	-65167000.0	-43891000.0
Purchase Of Investment	-800000000.0	0.0	0.0
Repayment Of Debt	-1664000.0	-504200000.0	-501051000.0	-908199000.0	-1001102000.0
Repurchase Of Capital Stock	0.0	-350004000.0	-2794000.0	-2846000.0	-2871000.0
Sale Of Business	0.0	620688000.0	0.0	0.0	1485951000.0
Sale Of Investment	200000000.0	598806000.0	0.0	0.0
Stock Based Compensation	70823000.0	91358000.0	60354000.0	67332000.0	76375000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 7.19%

- CAGR 8.70%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator