- Sensexindia.in

Historical Data

- CAGR 3.22%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1997							2.31% 27.88	6.92% 29.81	10.06% 32.81	-2.47% 32	1.94% 32.62	1.35% 33.06		27.88
1998	7.56% 35.56	-4.39% 34	3.50% 35.19	-6.05% 33.06	2.84% 34	0.00% 34	-4.97% 32.31	-12.16% 28.38	0.42% 28.5	0.00% 28.5	10.74% 31.56	-3.36% 30.5	-7.74%	28.78
1999	6.56% 32.5	-0.58% 32.31	-2.14% 31.62	14.83% 36.31	-1.02% 35.94	-0.17% 35.88	-4.54% 34.25	-2.74% 33.31	-7.87% 30.69	-2.87% 29.81	-5.03% 28.31	9.93% 31.12	2.03%	29.71
2000	-3.60% 30	1.03% 30.31	4.95% 31.81	9.65% 34.88	0.17% 34.94	10.53% 38.62	7.38% 41.47	-2.48% 40.44	6.18% 42.94	-5.68% 40.5	4.79% 42.44	2.50% 43.5	39.78%	30.67
2001	-6.67% 40.6	-0.64% 40.34	-4.69% 38.45	2.76% 39.51	0.94% 39.88	2.56% 40.9	-5.75% 38.55	2.20% 39.4	-3.22% 38.13	-7.29% 35.35	5.23% 37.2	2.15% 38	-12.64%	31.66
2002	-3.58% 36.64	2.81% 37.67	4.73% 39.45	-1.19% 38.98	5.18% 41	-2.56% 39.95	-6.63% 37.3	1.55% 37.88	-1.80% 37.2	-4.03% 35.7	3.84% 37.07	-0.57% 36.86	-3.00%	32.68
2003	-2.60% 35.9	3.62% 37.2	1.88% 37.9	3.43% 39.2	6.94% 41.92	4.48% 43.8	-1.16% 43.29	-0.79% 42.95	1.21% 43.47	1.79% 44.25	4.52% 46.25	4.19% 48.19	30.74%	33.73
2004	3.82% 50.03	2.40% 51.23	6.01% 54.31	-13.46% 47	5.02% 49.36	1.46% 50.08	5.63% 52.9	4.88% 55.48	-0.16% 55.39	7.82% 59.72	0.77% 60.18	7.46% 64.67	34.20%	34.82
2005	-10.65% 57.78	3.50% 59.8	0.72% 60.23	10.36% 66.47	0.50% 66.8	4.79% 70	8.79% 76.15	-6.57% 71.15	-0.35% 70.9	-2.37% 69.22	8.65% 75.21	-1.44% 74.13	14.63%	35.94
2006	5.57% 78.26	8.19% 84.67	10.13% 93.25	-5.34% 88.27	-4.10% 84.65	6.79% 90.4	8.63% 98.2	3.49% 101.63	1.68% 103.34	3.38% 106.83	9.57% 117.05	-4.42% 111.88	50.92%	37.10
2007	12.70% 126.09	-4.81% 120.03	-2.19% 117.4	0.14% 117.56	-1.60% 115.68	-11.71% 102.13	-7.48% 94.49	5.91% 100.07	3.83% 103.9	4.27% 108.34	-9.16% 98.42	-6.72% 91.81	-17.94%	38.29
2008	-0.11% 91.71	-6.04% 86.17	6.85% 92.07	9.15% 100.49	-2.74% 97.74	-7.69% 90.22	6.62% 96.19	6.53% 102.47	-8.60% 93.66	-24.32% 70.88	-24.66% 53.4	3.00% 55	-40.09%	39.52
2009	-21.27% 43.3	-14.34% 37.09	-5.55% 35.03	41.08% 49.42	-2.23% 48.32	-1.28% 47.7	10.90% 52.9	14.52% 60.58	8.20% 65.55	-7.29% 60.77	10.22% 66.98	0.13% 67.07	21.95%	40.79
2010	-3.28% 64.87	4.72% 67.93	11.06% 75.44	4.53% 78.86	-2.76% 76.68	-6.96% 71.34	14.80% 81.9	-0.61% 81.4	2.11% 83.12	3.69% 86.19	-2.77% 83.8	2.74% 86.1	28.37%	42.10
2011	9.61% 94.37	1.64% 95.92	-1.12% 94.85	10.21% 104.53	3.65% 108.35	-2.02% 106.16	1.13% 107.36	-2.86% 104.29	-14.57% 89.1	11.10% 98.99	-3.65% 95.38	4.42% 99.6	15.68%	43.46
2012	4.47% 104.05	-2.40% 101.55	3.39% 104.99	3.11% 108.25	-4.91% 102.93	5.29% 108.37	2.33% 110.9	1.11% 112.13	-1.36% 110.61	-3.90% 106.3	-3.45% 102.63	3.10% 105.81	6.23%	44.86
2013	-0.50% 105.28	-1.33% 103.88	-2.71% 101.06	8.28% 109.43	-2.60% 106.58	-1.04% 105.47	1.40% 106.95	-4.16% 102.5	4.29% 106.9	-3.18% 103.5	-3.87% 99.49	0.88% 100.37	-5.14%	46.30
2014	7.69% 108.09	4.02% 112.43	1.87% 114.53	2.28% 117.14	3.02% 120.68	-2.07% 118.18	1.07% 119.45	1.65% 121.42	-4.66% 115.76	9.49% 126.75	2.28% 129.64	-0.73% 128.69	28.22%	47.79
2015	7.86% 138.8	-1.00% 137.41	2.23% 140.48	-5.82% 132.31	-1.72% 130.03	-6.91% 121.04	1.85% 123.28	-8.03% 113.38	4.43% 118.4	6.29% 125.85	-0.68% 124.99	2.04% 127.54	-0.89%	49.33
2016	-8.88% 116.21	-1.78% 114.14	11.34% 127.08	1.40% 128.86	-2.51% 125.63	4.99% 131.9	7.76% 142.13	-1.41% 140.13	-2.74% 136.29	-11.60% 120.48	2.82% 123.88	1.53% 125.78	-1.38%	50.92
2017	4.07% 130.9	6.21% 139.03	-4.76% 132.41	-4.39% 126.6	-4.17% 121.32	1.40% 123.02	-1.72% 120.91	-0.26% 120.6	1.89% 122.88	-1.38% 121.18	3.47% 125.38	3.71% 130.03	3.38%	52.56
2018	-4.86% 123.71	-3.91% 118.87	3.66% 123.22	-1.47% 121.41	0.30% 121.77	3.00% 125.42	0.09% 125.53	3.92% 130.45	-5.64% 123.09	-1.89% 120.76	8.65% 131.2	-14.21% 112.55	-13.44%	54.25
2019	17.17% 131.87	0.62% 132.69	0.90% 133.88	2.79% 137.62	-4.93% 130.83	-1.40% 129	3.06% 132.95	-3.41% 128.42	0.97% 129.66	5.82% 137.2	0.98% 138.54	-0.49% 137.86	22.49%	56.00
2020	3.98% 143.35	-10.05% 128.94	-28.47% 92.23	5.37% 97.18	-11.53% 85.98	5.12% 90.38	-1.43% 89.09	-2.49% 86.87	-7.56% 80.3	-9.83% 72.41	35.56% 98.16	-3.70% 94.53	-31.43%	57.80
2021	-3.45% 91.27	8.61% 99.13	2.15% 101.26	7.99% 109.35	7.51% 117.56	-2.53% 114.59	2.43% 117.38	-3.74% 112.99	-4.11% 108.35	4.88% 113.64	-5.10% 107.84	6.81% 115.18	21.84%	59.66
2022	-2.69% 112.08	9.13% 122.31	5.31% 128.8	-8.70% 117.6	-5.46% 111.18	-19.97% 88.98	2.45% 91.16	-12.87% 79.43	-5.62% 74.97	-3.03% 72.7	-0.85% 72.08	-6.24% 67.58	-41.33%	61.58
2023	10.30% 74.54	-12.15% 65.48	-17.35% 54.12	-1.40% 53.36	-8.79% 48.67	18.33% 57.59	15.70% 66.63	0.21% 66.77	-10.92% 59.48	-9.94% 53.57	6.27% 56.93	23.26% 70.17	3.83%	63.56
2024	-5.23% 66.5	-2.68% 64.72	0.91% 65.31	-5.24% 61.89	-1.97% 60.67	1.47% 61.56	15.84% 71.31	5.48% 75.22	6.97% 80.46	0.12% 80.56	1.78% 81.99	-9.31% 74.36	5.97%	65.61
2025	-1.64% 73.14	-3.02% 70.93	-5.27% 67.19	-5.15% 63.73	5.65% 67.33								-9.45%	67.72

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.98	31 Mar 2025
Cash Dividend	0.98	31 Dec 2024
Cash Dividend	0.98	30 Sep 2024
Cash Dividend	0.98	28 Jun 2024
Cash Dividend	0.98	27 Mar 2024
Cash Dividend	0.98	28 Dec 2023
Cash Dividend	0.98	28 Sep 2023
Cash Dividend	0.98	29 Jun 2023
Cash Dividend	0.98	30 Mar 2023
Cash Dividend	0.98	29 Dec 2022
Cash Dividend	0.98	29 Sep 2022
Cash Dividend	0.98	29 Jun 2022
Cash Dividend	0.98	30 Mar 2022
Cash Dividend	0.98	30 Dec 2021
Cash Dividend	0.98	29 Sep 2021
Cash Dividend	0.98	29 Jun 2021
Cash Dividend	0.98	30 Mar 2021
Cash Dividend	0.98	30 Dec 2020
Cash Dividend	0.98	29 Sep 2020
Cash Dividend	0.98	29 Jun 2020
Cash Dividend	0.98	30 Mar 2020
Cash Dividend	0.98	30 Dec 2019
Cash Dividend	0.95	27 Sep 2019
Cash Dividend	0.95	27 Jun 2019
Cash Dividend	0.95	28 Mar 2019
Cash Dividend	0.95	28 Dec 2018
Cash Dividend	0.95	27 Sep 2018
Cash Dividend	0.80	28 Jun 2018
Cash Dividend	0.80	28 Mar 2018
Cash Dividend	0.80	28 Dec 2017
Cash Dividend	0.75	28 Sep 2017
Cash Dividend	0.75	28 Jun 2017
Cash Dividend	0.75	29 Mar 2017
Cash Dividend	0.75	28 Dec 2016
Cash Dividend	0.65	28 Sep 2016
Cash Dividend	0.65	28 Jun 2016
Cash Dividend	0.65	29 Mar 2016
Cash Dividend	1.90	29 Dec 2015
Cash Dividend	0.65	28 Sep 2015
Cash Dividend	0.65	26 Jun 2015
Cash Dividend	0.65	27 Mar 2015
Cash Dividend	5.15	29 Dec 2014
Cash Dividend	0.65	26 Sep 2014
Cash Dividend	0.65	26 Jun 2014
Cash Dividend	0.65	27 Mar 2014
Cash Dividend	2.90	27 Dec 2013
Cash Dividend	0.65	26 Sep 2013
Cash Dividend	0.65	26 Jun 2013
Cash Dividend	0.65	26 Mar 2013
Cash Dividend	0.65	27 Dec 2012
Cash Dividend	0.55	26 Sep 2012
Cash Dividend	0.55	27 Jun 2012
Cash Dividend	0.55	28 Mar 2012
Cash Dividend	0.55	28 Dec 2011
Cash Dividend	0.50	28 Sep 2011
Cash Dividend	0.50	28 Jun 2011
Cash Dividend	0.50	29 Mar 2011
Cash Dividend	0.50	29 Dec 2010
Cash Dividend	0.50	28 Sep 2010
Cash Dividend	0.50	28 Jun 2010
Cash Dividend	0.50	29 Mar 2010
Cash Dividend	0.50	29 Dec 2009
Cash Dividend	0.50	28 Sep 2009
Cash Dividend	0.50	26 Jun 2009
Cash Dividend	0.68	27 Mar 2009
Cash Dividend	0.68	29 Dec 2008
Cash Dividend	0.68	26 Sep 2008
Cash Dividend	0.68	26 Jun 2008
Cash Dividend	0.68	27 Mar 2008
Cash Dividend	6.66	27 Dec 2007
Cash Dividend	0.68	26 Sep 2007
Cash Dividend	0.68	27 Jun 2007
Cash Dividend	0.68	28 Mar 2007
Cash Dividend	6.08	27 Dec 2006
Cash Dividend	0.68	27 Sep 2006
Cash Dividend	0.68	28 Jun 2006
Cash Dividend	0.68	29 Mar 2006
Cash Dividend	0.68	28 Dec 2005
Cash Dividend	3.18	28 Sep 2005
Cash Dividend	0.68	28 Jun 2005
Cash Dividend	0.65	29 Mar 2005
Cash Dividend	0.65	29 Dec 2004
Cash Dividend	0.65	28 Sep 2004
Cash Dividend	0.65	28 Jun 2004
Cash Dividend	0.63	29 Mar 2004
Cash Dividend	0.63	26 Dec 2003
Cash Dividend	0.63	26 Sep 2003
Cash Dividend	0.63	26 Jun 2003
Cash Dividend	0.61	26 Mar 2003
Cash Dividend	0.61	26 Dec 2002
Cash Dividend	0.61	26 Sep 2002
Cash Dividend	0.61	26 Jun 2002
Cash Dividend	0.58	26 Mar 2002
Cash Dividend	0.58	26 Dec 2001
Cash Dividend	0.58	26 Sep 2001
Cash Dividend	0.58	27 Jun 2001
Cash Dividend	0.53	28 Mar 2001
Cash Dividend	0.53	27 Dec 2000
Cash Dividend	0.53	27 Sep 2000
Cash Dividend	0.53	28 Jun 2000
Cash Dividend	0.45	29 Mar 2000
Cash Dividend	0.45	28 Dec 1999
Cash Dividend	0.45	28 Sep 1999
Cash Dividend	0.43	28 Jun 1999
Cash Dividend	0.43	29 Mar 1999
Cash Dividend	0.43	28 Dec 1998
Cash Dividend	0.43	05 Nov 1998
Cash Dividend	0.41	06 Aug 1998
Cash Dividend	0.41	06 May 1998
Cash Dividend	0.41	23 Dec 1997
Cash Dividend	0.44	05 Nov 1997

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	67.33	68.53	68.53	66.83	-1.52	-2.21%
29 May 2025	68.85	68.32	68.88	67.72	1.08	1.59%
28 May 2025	67.77	67.16	67.85	66.50	0.68	1.01%
27 May 2025	67.09	65.62	67.33	65.37	2.48	3.84%
23 May 2025	64.61	64.05	65.02	63.86	-0.02	-0.03%
22 May 2025	64.63	64.80	65.45	63.92	-0.36	-0.55%
21 May 2025	64.99	67.50	67.50	64.94	-2.61	-3.86%
20 May 2025	67.60	67.50	68.36	67.50	-0.30	-0.44%
19 May 2025	67.90	67.17	67.99	66.89	0.06	0.09%
16 May 2025	67.84	67.06	67.94	66.52	0.86	1.28%
15 May 2025	66.98	66.11	67.02	65.81	0.87	1.32%
14 May 2025	66.11	65.84	66.81	65.37	0.07	0.11%
13 May 2025	66.04	66.94	67.11	65.48	-0.56	-0.84%
12 May 2025	66.60	66.13	67.15	65.96	2.39	3.72%
09 May 2025	64.21	63.72	64.42	63.29	0.67	1.05%
08 May 2025	63.54	64.41	64.67	63.47	-0.51	-0.80%
07 May 2025	64.05	64.45	65.12	63.93	0.07	0.11%
06 May 2025	63.98	64.35	64.87	63.71	-0.76	-1.17%
05 May 2025	64.74	64.52	65.57	64.36	-0.31	-0.48%
02 May 2025	65.05	65.36	66.10	64.46	0.77	1.20%
01 May 2025	64.28	64.43	65.28	63.20	0.55	0.86%
30 Apr 2025	63.73	62.12	64.21	60.78	-1.39	-2.13%
29 Apr 2025	65.12	65.95	66.26	63.90	-1.12	-1.69%
28 Apr 2025	66.24	65.50	66.77	65.32	0.39	0.59%
25 Apr 2025	65.85	65.71	66.04	65.32	-0.18	-0.27%
24 Apr 2025	66.03	65.28	66.29	65.08	0.74	1.13%
23 Apr 2025	65.29	65.64	67.46	65.01	1.36	2.13%
22 Apr 2025	63.93	63.74	64.33	62.94	1.36	2.17%
21 Apr 2025	62.57	62.87	63.26	61.58	-1.31	-2.05%
17 Apr 2025	63.88	63.47	64.81	63.37	0.81	1.28%
16 Apr 2025	63.07	63.59	64.11	62.48	-0.52	-0.82%
15 Apr 2025	63.59	62.74	63.84	62.40	0.75	1.19%
14 Apr 2025	62.84	61.99	63.36	61.27	2.20	3.63%
11 Apr 2025	60.64	59.07	60.79	57.55	0.98	1.64%
10 Apr 2025	59.66	59.80	60.17	56.87	-1.93	-3.13%
09 Apr 2025	61.59	55.80	61.97	54.22	4.73	8.32%
08 Apr 2025	56.86	59.96	61.37	55.97	-1.63	-2.79%
07 Apr 2025	58.49	58.86	62.02	56.44	-1.93	-3.19%
04 Apr 2025	60.42	61.22	61.90	58.88	-2.18	-3.48%
03 Apr 2025	62.60	65.78	66.46	62.49	-5.22	-7.70%
02 Apr 2025	67.82	66.28	67.95	65.51	0.86	1.28%
01 Apr 2025	66.96	67.47	67.69	65.71	-0.23	-0.34%
31 Mar 2025	67.19	66.60	67.68	65.90	-0.49	-0.72%
28 Mar 2025	67.68	68.51	68.83	67.07	-0.64	-0.94%
27 Mar 2025	68.32	68.80	69.43	68.13	-0.60	-0.87%
26 Mar 2025	68.92	68.59	69.15	67.97	0.41	0.60%
25 Mar 2025	68.51	69.74	69.90	67.82	-0.97	-1.40%
24 Mar 2025	69.48	69.00	69.87	68.86	1.14	1.67%
21 Mar 2025	68.34	68.53	69.01	67.44	-0.13	-0.19%
20 Mar 2025	68.47	68.73	69.33	68.18	-0.39	-0.57%
19 Mar 2025	68.86	68.40	69.85	68.23	0.45	0.66%
18 Mar 2025	68.41	68.00	69.00	67.60	-0.23	-0.34%
17 Mar 2025	68.64	66.29	69.26	66.23	3.13	4.78%
14 Mar 2025	65.51	64.98	65.66	64.38	1.54	2.41%
13 Mar 2025	63.97	66.07	66.85	63.72	-2.12	-3.21%
12 Mar 2025	66.09	65.99	66.66	65.29	0.52	0.79%
11 Mar 2025	65.57	68.50	68.50	64.98	-2.60	-3.81%
10 Mar 2025	68.17	68.55	69.90	67.54	-0.83	-1.20%
07 Mar 2025	69.00	66.85	69.17	66.68	2.33	3.49%
06 Mar 2025	66.67	66.46	67.34	65.78	-1.01	-1.49%
05 Mar 2025	67.68	66.58	67.99	65.40	0.62	0.92%
04 Mar 2025	67.06	67.48	68.09	65.64	-0.97	-1.43%
03 Mar 2025	68.03	70.78	71.74	67.39	-2.90	-4.09%
28 Feb 2025	70.93	70.34	71.10	70.02	0.89	1.27%
27 Feb 2025	70.04	70.34	71.47	69.54	0.05	0.07%
26 Feb 2025	69.99	70.28	70.86	69.67	0.09	0.13%
25 Feb 2025	69.90	69.02	70.80	69.02	1.06	1.54%
24 Feb 2025	68.84	69.32	69.60	68.60	-0.02	-0.03%
21 Feb 2025	68.86	69.88	69.89	68.06	-0.71	-1.02%
20 Feb 2025	69.57	69.88	70.08	68.89	-0.32	-0.46%
19 Feb 2025	69.89	70.76	70.76	69.11	-1.28	-1.80%
18 Feb 2025	71.17	70.89	71.53	70.59	0.29	0.41%
14 Feb 2025	70.88	71.74	72.55	70.85	-0.38	-0.53%
13 Feb 2025	71.26	70.63	71.50	70.20	0.83	1.18%
12 Feb 2025	70.43	69.85	70.61	69.40	-1.12	-1.57%
11 Feb 2025	71.55	70.05	71.73	70.00	0.43	0.60%
10 Feb 2025	71.12	72.79	72.85	71.00	-1.62	-2.23%
07 Feb 2025	72.74	72.68	72.93	71.31	0.35	0.48%
06 Feb 2025	72.39	73.71	73.88	71.98	-0.59	-0.81%
05 Feb 2025	72.98	72.87	73.40	70.88	0.71	0.98%
04 Feb 2025	72.27	71.59	72.69	70.81	0.59	0.82%
03 Feb 2025	71.68	71.10	72.62	70.32	-1.46	-2.00%
31 Jan 2025	73.14	72.40	73.77	72.40	0.74	1.02%
30 Jan 2025	72.40	71.09	74.07	70.72	3.56	5.17%
29 Jan 2025	68.84	70.42	72.07	68.75	-4.34	-5.93%
28 Jan 2025	73.18	73.77	74.07	72.10	-1.41	-1.89%
27 Jan 2025	74.59	73.32	75.95	73.24	1.03	1.40%
24 Jan 2025	73.56	71.56	74.13	71.50	1.70	2.37%
23 Jan 2025	71.86	72.72	72.83	70.59	-0.87	-1.20%
22 Jan 2025	72.73	73.53	73.68	72.71	-1.31	-1.77%
21 Jan 2025	74.04	73.62	74.52	73.45	0.85	1.16%
17 Jan 2025	73.19	73.00	73.93	72.60	0.75	1.04%
16 Jan 2025	72.44	71.98	72.67	71.59	0.44	0.61%
15 Jan 2025	72.00	72.79	73.04	71.86	1.71	2.43%
14 Jan 2025	70.29	69.68	70.77	69.54	0.97	1.40%
13 Jan 2025	69.32	67.98	69.51	67.71	1.17	1.72%
10 Jan 2025	68.15	68.21	69.11	67.39	-1.78	-2.55%
08 Jan 2025	69.93	70.10	70.59	68.75	-0.40	-0.57%
07 Jan 2025	70.33	72.17	73.02	70.21	-1.66	-2.31%
06 Jan 2025	71.99	74.60	74.81	71.90	-2.92	-3.90%
03 Jan 2025	74.91	73.93	75.03	73.70	1.21	1.64%
02 Jan 2025	73.70	73.74	75.12	73.26	-0.66	-0.89%
31 Dec 2024	74.36	73.63	75.11	73.59	0.19	0.26%
30 Dec 2024	74.17	73.97	74.50	72.87	-0.44	-0.59%
27 Dec 2024	74.61	75.39	76.39	74.45	-1.62	-2.13%
26 Dec 2024	76.23	75.81	76.88	75.22	0.10	0.13%
24 Dec 2024	76.13	75.44	76.16	75.07	0.52	0.69%
23 Dec 2024	75.61	74.19	75.94	73.94	0.97	1.30%
20 Dec 2024	74.64	73.53	76.07	73.33	1.31	1.79%
19 Dec 2024	73.33	74.59	75.09	72.70	-0.90	-1.21%
18 Dec 2024	74.23	80.34	80.81	73.96	-6.13	-7.63%
17 Dec 2024	80.36	79.88	80.76	79.74	-0.21	-0.26%
16 Dec 2024	80.57	79.53	81.59	79.53	0.64	0.80%
13 Dec 2024	79.93	79.52	80.11	78.66	-0.01	-0.01%
12 Dec 2024	79.94	79.89	81.00	79.65	-0.05	-0.06%
11 Dec 2024	79.99	81.78	81.96	79.46	-1.20	-1.48%
10 Dec 2024	81.19	83.01	83.11	80.50	-1.82	-2.19%
09 Dec 2024	83.01	80.60	83.29	80.60	2.67	3.32%
06 Dec 2024	80.34	79.73	80.50	79.11	1.11	1.40%
05 Dec 2024	79.23	79.57	80.00	78.72	-0.54	-0.68%
04 Dec 2024	79.77	80.18	80.52	79.38	-0.38	-0.47%
03 Dec 2024	80.15	80.99	81.12	79.69	-0.73	-0.90%
02 Dec 2024	80.88	81.97	82.20	80.29	-1.11	-1.35%
29 Nov 2024	81.99	83.00	83.81	81.79	-0.87	-1.05%
27 Nov 2024	82.86	83.87	84.75	82.61	-0.36	-0.43%
26 Nov 2024	83.22	81.73	83.51	81.10	1.10	1.34%
25 Nov 2024	82.12	81.54	82.26	80.94	1.46	1.81%
22 Nov 2024	80.66	80.95	81.85	80.42	-0.11	-0.14%
21 Nov 2024	80.77	80.00	81.68	79.65	1.21	1.52%
20 Nov 2024	79.56	78.88	79.74	78.72	0.14	0.18%
19 Nov 2024	79.42	77.88	79.76	77.59	1.01	1.29%
18 Nov 2024	78.41	78.34	78.82	77.28	-0.12	-0.15%
15 Nov 2024	78.53	79.16	79.16	77.48	-0.94	-1.18%
14 Nov 2024	79.47	79.91	80.96	79.37	0.08	0.10%
13 Nov 2024	79.39	80.23	80.70	78.87	0.36	0.46%
12 Nov 2024	79.03	81.33	82.10	78.89	-2.93	-3.57%
11 Nov 2024	81.96	83.32	83.48	81.56	-0.94	-1.13%
08 Nov 2024	82.90	82.74	83.13	82.03	0.28	0.34%
07 Nov 2024	82.62	80.26	82.87	80.21	1.67	2.06%
06 Nov 2024	80.95	82.84	83.95	78.27	-0.43	-0.53%
05 Nov 2024	81.38	79.83	81.85	79.70	1.05	1.31%
04 Nov 2024	80.33	79.02	80.88	78.99	1.17	1.48%
01 Nov 2024	79.16	81.52	81.91	78.70	-1.40	-1.74%
31 Oct 2024	80.56	81.63	82.30	80.51	-2.19	-2.65%
30 Oct 2024	82.75	85.32	85.79	81.76	-3.44	-3.99%
29 Oct 2024	86.19	87.52	88.10	86.06	-1.20	-1.37%
28 Oct 2024	87.39	87.89	88.72	87.35	0.40	0.46%
25 Oct 2024	86.99	88.00	88.11	86.70	-0.61	-0.70%
24 Oct 2024	87.60	87.12	87.88	86.61	0.64	0.74%
23 Oct 2024	86.96	87.52	88.57	86.38	0.14	0.16%
22 Oct 2024	86.82	86.68	87.62	86.32	-0.11	-0.13%
21 Oct 2024	86.93	89.39	89.75	86.83	-2.79	-3.11%
18 Oct 2024	89.72	89.01	90.11	88.08	0.80	0.90%
17 Oct 2024	88.92	87.04	89.12	86.71	1.52	1.74%
16 Oct 2024	87.40	87.00	87.79	86.90	0.92	1.06%
15 Oct 2024	86.48	84.83	87.65	84.81	2.09	2.48%
14 Oct 2024	84.39	82.80	84.63	82.31	1.42	1.71%
11 Oct 2024	82.97	82.49	83.21	82.36	0.74	0.90%
10 Oct 2024	82.23	82.35	83.41	81.39	-0.17	-0.21%
09 Oct 2024	82.40	81.14	82.65	80.83	1.48	1.83%
08 Oct 2024	80.92	80.09	81.18	79.68	1.02	1.28%
07 Oct 2024	79.90	80.21	80.21	79.17	-0.84	-1.04%
04 Oct 2024	80.74	80.14	81.29	79.63	0.92	1.15%
03 Oct 2024	79.82	79.79	79.87	78.95	-0.32	-0.40%
02 Oct 2024	80.14	79.01	80.28	78.88	0.46	0.58%
01 Oct 2024	79.68	80.41	80.41	78.77	-0.78	-0.97%
30 Sep 2024	80.46	79.59	80.83	79.31	-0.31	-0.38%
27 Sep 2024	80.77	81.21	81.46	79.90	0.51	0.64%
26 Sep 2024	80.26	81.79	81.84	79.85	-0.54	-0.67%
25 Sep 2024	80.80	82.64	82.92	80.30	-1.69	-2.05%
24 Sep 2024	82.49	82.02	82.99	81.69	0.32	0.39%
23 Sep 2024	82.17	81.55	82.21	81.11	1.15	1.42%
20 Sep 2024	81.02	81.85	82.09	80.80	-1.29	-1.57%
19 Sep 2024	82.31	83.14	83.85	81.78	1.02	1.25%
18 Sep 2024	81.29	80.91	83.38	80.40	0.88	1.09%
17 Sep 2024	80.41	81.65	82.42	80.13	-1.09	-1.34%
16 Sep 2024	81.50	80.25	81.74	79.31	1.44	1.80%
13 Sep 2024	80.06	79.54	80.58	79.18	1.45	1.84%
12 Sep 2024	78.61	76.50	79.10	76.32	2.32	3.04%
11 Sep 2024	76.29	73.82	76.37	73.23	1.78	2.39%
10 Sep 2024	74.51	74.52	74.74	73.07	0.21	0.28%
09 Sep 2024	74.30	74.51	74.63	73.47	-0.26	-0.35%
06 Sep 2024	74.56	74.87	75.18	73.87	-0.10	-0.13%
05 Sep 2024	74.66	75.08	75.72	74.52	0.23	0.31%
04 Sep 2024	74.43	74.43	75.47	73.96	0.11	0.15%
03 Sep 2024	74.32	74.71	75.23	73.72	-0.90	-1.20%
30 Aug 2024	75.22	75.17	75.73	74.65	0.82	1.10%
29 Aug 2024	74.40	74.40	74.88	73.50	0.12	0.16%
28 Aug 2024	74.28	73.92	74.52	73.72	0.08	0.11%
27 Aug 2024	74.20	73.18	74.45	73.06	0.23	0.31%
26 Aug 2024	73.97	73.50	74.91	73.20	0.85	1.16%
23 Aug 2024	73.12	71.44	74.15	71.01	2.25	3.17%
22 Aug 2024	70.87	70.46	71.27	69.79	0.31	0.44%
21 Aug 2024	70.56	70.42	70.74	69.55	0.38	0.54%
20 Aug 2024	70.18	71.00	71.28	69.97	-1.10	-1.54%
19 Aug 2024	71.28	69.99	71.40	69.97	1.29	1.84%
16 Aug 2024	69.99	69.60	70.52	69.01	0.36	0.52%
15 Aug 2024	69.63	69.41	70.63	68.76	1.10	1.61%
14 Aug 2024	68.53	69.12	69.42	68.31	-0.31	-0.45%
13 Aug 2024	68.84	67.96	68.91	67.33	1.64	2.44%
12 Aug 2024	67.20	68.40	68.61	66.62	-1.42	-2.07%
09 Aug 2024	68.62	68.92	69.05	67.58	-0.13	-0.19%
08 Aug 2024	68.75	68.12	68.89	67.56	1.20	1.78%
07 Aug 2024	67.55	69.44	70.07	67.11	-0.80	-1.17%
06 Aug 2024	68.35	66.50	69.92	65.70	2.70	4.11%
05 Aug 2024	65.65	63.84	67.02	62.49	-1.28	-1.91%
02 Aug 2024	66.93	68.71	68.78	65.47	-3.36	-4.78%
01 Aug 2024	70.29	72.37	73.10	69.51	-1.02	-1.43%
31 Jul 2024	71.31	71.63	73.37	69.00	-1.32	-1.82%
30 Jul 2024	72.63	71.88	72.85	70.04	1.28	1.79%
29 Jul 2024	71.35	70.73	71.65	70.01	0.85	1.21%
26 Jul 2024	70.50	68.72	70.56	68.64	2.59	3.81%
25 Jul 2024	67.91	67.13	69.37	66.92	0.89	1.33%
24 Jul 2024	67.02	68.95	70.20	66.93	-2.16	-3.12%
23 Jul 2024	69.18	67.51	69.70	67.21	1.31	1.93%
22 Jul 2024	67.87	66.76	67.92	66.07	1.11	1.66%
19 Jul 2024	66.76	67.29	67.56	66.07	-0.47	-0.70%
18 Jul 2024	67.23	68.18	70.50	66.59	-1.32	-1.93%
17 Jul 2024	68.55	68.96	70.04	68.28	-0.80	-1.15%
16 Jul 2024	69.35	68.91	69.69	68.38	0.96	1.40%
15 Jul 2024	68.39	68.35	69.04	67.59	0.63	0.93%
12 Jul 2024	67.76	66.20	68.16	66.18	2.53	3.88%
11 Jul 2024	65.23	63.60	65.52	63.13	3.40	5.50%
10 Jul 2024	61.83	61.62	62.02	61.12	0.57	0.93%
09 Jul 2024	61.26	60.63	61.38	59.71	0.51	0.84%
08 Jul 2024	60.75	60.66	60.92	60.14	0.45	0.75%
05 Jul 2024	60.30	61.32	61.81	59.93	-1.18	-1.92%
03 Jul 2024	61.48	61.80	62.25	61.11	-0.07	-0.11%
02 Jul 2024	61.55	60.64	61.59	60.20	0.86	1.42%
01 Jul 2024	60.69	61.60	61.96	60.24	-0.87	-1.41%
28 Jun 2024	61.56	60.71	61.59	60.30	0.38	0.62%
27 Jun 2024	61.18	60.94	61.23	60.31	0.09	0.15%
26 Jun 2024	61.09	61.17	61.61	60.82	-0.62	-1.00%
25 Jun 2024	61.71	62.04	62.17	61.51	-0.48	-0.77%
24 Jun 2024	62.19	61.73	62.70	61.43	0.69	1.12%
21 Jun 2024	61.50	61.51	61.83	61.06	0.09	0.15%
20 Jun 2024	61.41	61.51	62.36	61.36	-0.64	-1.03%
18 Jun 2024	62.05	61.55	62.56	61.34	0.60	0.98%
17 Jun 2024	61.45	61.39	61.87	60.63	-0.19	-0.31%
14 Jun 2024	61.64	60.74	62.18	60.74	0.34	0.55%
13 Jun 2024	61.30	59.98	61.71	59.75	1.34	2.23%
12 Jun 2024	59.96	61.04	62.38	59.57	1.57	2.69%
11 Jun 2024	58.39	58.53	59.41	58.16	-0.69	-1.17%
10 Jun 2024	59.08	58.60	59.91	58.29	-0.18	-0.30%
07 Jun 2024	59.26	59.64	60.30	59.00	-1.57	-2.58%
06 Jun 2024	60.83	59.21	61.01	59.10	1.11	1.86%
05 Jun 2024	59.72	59.96	60.55	59.46	-0.23	-0.38%
04 Jun 2024	59.95	59.64	60.82	59.61	-0.09	-0.15%
03 Jun 2024	60.04	60.79	60.94	59.61	-0.63	-1.04%
31 May 2024	60.67	58.86	60.75	58.27	2.48	4.26%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow			0.0	0.0	-992000.0
Amortization Of Intangibles			0.0	0.0	-992000.0
Asset Impairment Charge		0.0	0.0	0.0	13615000.0	0.0
Beginning Cash Position		1719329000.0	501158000.0	736812000.0	1612567000.0	766634000.0
Cash Dividends Paid		-683753000.0	-685019000.0	-687809000.0	-689870000.0	-691194000.0
Cash Flow From Continuing Financing Activities		-1311442000.0	556057000.0	767916000.0	-274476000.0	-274449000.0
Cash Flow From Continuing Investing Activities		-1039956000.0	-1602802000.0	-1193681000.0	-1237396000.0	-1259920000.0
Cash Flow From Continuing Operating Activities		1133227000.0	1282399000.0	1301520000.0	1234501000.0	1246942000.0
Change In Account Payable		20025000.0	-22777000.0	41696000.0	-2395000.0	3666000.0
Change In Accrued Expense		-10839000.0	8989000.0	29910000.0	-5647000.0	864000.0
Change In Interest Payable		-10839000.0	8989000.0	29910000.0	-5647000.0	864000.0
Change In Other Current Assets		0.0	0.0	-25640000.0	-750000.0	0.0
Change In Other Current Liabilities		-52338000.0	-23995000.0	7146000.0	12624000.0	14687000.0
Change In Other Working Capital		-62850000.0	-84057000.0	-77666000.0	-118962000.0	-106719000.0
Change In Payable		20025000.0	-22777000.0	41696000.0	-2395000.0	3666000.0
Change In Payables And Accrued Expense		9186000.0	-13788000.0	71606000.0	-8042000.0	4530000.0
Change In Prepaid Assets		-20811000.0	20099000.0	-7336000.0	-5384000.0	-4589000.0
Change In Receivables		-97273000.0	-105848000.0	-131009000.0	-83893000.0	-103677000.0
Change In Working Capital		-224086000.0	-207589000.0	-162899000.0	-204407000.0	-195768000.0
Changes In Account Receivables		4820000.0	-7621000.0	-31470000.0	13716000.0	-13835000.0
Changes In Cash		-1218171000.0	235654000.0	875755000.0	-277371000.0	-287427000.0
Common Stock Dividend Paid			-685019000.0	-687809000.0	-689870000.0
Common Stock Issuance	3277000.0	24214000.0
Depreciation		720852000.0	752202000.0	832753000.0	889453000.0	889606000.0
Depreciation Amortization Depletion		720852000.0	752202000.0	832753000.0	889453000.0	889606000.0
Depreciation And Amortization		720852000.0	752202000.0	832753000.0	889453000.0	889606000.0
Dividend Received CFO		21542000.0	26827000.0	24637000.0	33861000.0	42271000.0
Dividends Received CFI		122000.0	37122000.0	32787000.0	28325000.0
Earnings Losses From Equity Investments		2570000.0	59840000.0	239543000.0	343177000.0	364502000.0
End Cash Position		501158000.0	736812000.0	1612567000.0	1335196000.0	479207000.0
Financing Cash Flow		-1311442000.0	556057000.0	767916000.0	-274476000.0	-274449000.0
Free Cash Flow		1133227000.0	1282399000.0	1301520000.0	1234501000.0	1246942000.0
Gain Loss On Investment Securities		-129286000.0	-440474000.0	-6312000.0	-5564000.0	-437000.0
Interest Paid Supplemental Data		465442000.0	449903000.0	553989000.0	676067000.0	671050000.0
Investing Cash Flow		-1039956000.0	-1602802000.0	-1193681000.0	-1237396000.0	-1259920000.0
Issuance Of Capital Stock	3277000.0	24214000.0
Issuance Of Debt		3668634000.0	2464557000.0	2547727000.0	6213004000.0	8560527000.0
Long Term Debt Issuance		2898634000.0	2464557000.0	2547727000.0	849671000.0	1909671000.0
Long Term Debt Payments		-3216832000.0	-1130000000.0	-1230000000.0	-1217327000.0	-2127829000.0
Net Business Purchase And Sale		-80363000.0	-277581000.0	-192650000.0	-132096000.0	-158250000.0
Net Common Stock Issuance	3277000.0	24214000.0
Net Income From Continuing Operations		631932000.0	1020584000.0	291424000.0	84188000.0	64489000.0
Net Investment Properties Purchase And Sale		-971201000.0	-1381465000.0	-1020950000.0	-1128003000.0	-1123518000.0
Net Investment Purchase And Sale		1451000.0	2498000.0	-691000.0	-2364000.0	-3192000.0
Net Issuance Payments Of Debt		-173198000.0	1334557000.0	1317727000.0	132344000.0	281842000.0
Net Long Term Debt Issuance		-318198000.0	1334557000.0	1317727000.0	-367656000.0	-218158000.0
Net Other Financing Charges		-254491000.0	-93481000.0	137998000.0	283050000.0	134903000.0
Net Other Investing Changes		10035000.0	16624000.0	-12177000.0	-3258000.0	-3285000.0
Net Preferred Stock Issuance	0.0	-200000000.0	0.0	0.0
Net Short Term Debt Issuance		145000000.0	0.0	0.0	500000000.0	500000000.0
Operating Cash Flow		1133227000.0	1282399000.0	1301520000.0	1234501000.0	1246942000.0
Operating Gains Losses		-90034000.0	-380634000.0	233231000.0	337613000.0	364403000.0
Other Non Cash Items		23368000.0	19207000.0	30523000.0	36151000.0	33018000.0
Preferred Stock Payments	0.0	-200000000.0	0.0	0.0
Provisionand Write Offof Assets		-1207000.0	-224000.0	373000.0	78000.0	51000.0
Purchase Of Business		-98152000.0	-277581000.0	-192650000.0	-132096000.0	-158250000.0
Purchase Of Investment		0.0	-2404000.0	-2187000.0	-2500000.0	-2934000.0
Purchase Of Investment Properties		-1151088000.0	-2216235000.0	-1021467000.0	-1134691000.0	-1124120000.0
Repayment Of Debt		-3841832000.0	-1130000000.0	-1230000000.0	-6080660000.0	-8278685000.0
Repurchase Of Capital Stock	0.0	-200000000.0	0.0	0.0
Sale Of Business	0.0	17789000.0	0.0	0.0
Sale Of Investment		1451000.0	4902000.0	1496000.0	136000.0	-258000.0
Sale Of Investment Properties		179887000.0	834770000.0	517000.0	6688000.0	602000.0
Short Term Debt Issuance		770000000.0	0.0	0.0	5363333000.0	6650856000.0
Short Term Debt Payments		-625000000.0	0.0	0.0	-4863333000.0	-6150856000.0
Stock Based Compensation		50860000.0	52026000.0	51478000.0	43949000.0	47993000.0
Unrealized Gain Loss On Investment Securities	0.0	0.0	150000.0	-239000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 3.22%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator