SHARE twitter icon webp whatsapp icon webp

 
Currency
-8.11%
CAGR (3 year)
15.95%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
109.51
Low
107.46
Returns
-0.23%

Historical Data

 - Last 30 Years Annual Avg 17.49%
 - CAGR 10.76%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1989









15.60%
2.89 		9.34%
3.16 		2.89
1990 -9.49%
2.86 		-2.10%
2.8 		4.29%
2.92 		-6.85%
2.72 		9.19%
2.97 		0.00%
2.97 		1.01%
3 		-2.67%
2.92 		14.38%
3.34 		1.20%
3.38 		-16.86%
2.81 		-5.34%
2.66 		-15.82% 3.20
1991 -18.42%
2.17 		19.35%
2.59 		-2.70%
2.52 		-5.56%
2.38 		10.08%
2.62 		-14.12%
2.25 		12.44%
2.53 		15.42%
2.92 		2.05%
2.98 		-4.70%
2.84 		-6.34%
2.66 		-8.27%
2.44 		-8.27% 3.54
1992 -7.79%
2.25 		-0.89%
2.23 		19.28%
2.66 		14.66%
3.05 		1.31%
3.09 		3.24%
3.19 		14.11%
3.64 		6.59%
3.88 		7.22%
4.16 		-8.41%
3.81 		-6.82%
3.55 		3.38%
3.67 		50.41% 3.92
1993 8.17%
3.97 		11.08%
4.41 		13.83%
5.02 		-1.99%
4.92 		7.93%
5.31 		-4.14%
5.09 		4.72%
5.33 		17.82%
6.28 		5.41%
6.62 		-19.34%
5.34 		-9.55%
4.83 		1.04%
4.88 		32.97% 4.34
1994 13.11%
5.52 		-2.54%
5.38 		-0.74%
5.34 		11.24%
5.94 		-7.41%
5.5 		4.55%
5.75 		-13.57%
4.97 		-3.22%
4.81 		5.82%
5.09 		8.64%
5.53 		-18.08%
4.53 		3.53%
4.69 		-3.89% 4.81
1995 -5.33%
4.44 		17.57%
5.22 		18.01%
6.16 		-7.14%
5.72 		5.94%
6.06 		-10.23%
5.44 		-0.55%
5.41 		7.39%
5.81 		-6.37%
5.44 		-8.09%
5 		5.00%
5.25 		14.29%
6 		27.93% 5.33
1996 1.50%
6.09 		2.63%
6.25 		5.44%
6.59 		0.46%
6.62 		-4.68%
6.31 		10.46%
6.97 		-10.33%
6.25 		3.52%
6.47 		-3.86%
6.22 		3.54%
6.44 		3.42%
6.66 		-5.26%
6.31 		5.17% 5.90
1997 -7.92%
5.81 		-12.91%
5.06 		2.57%
5.19 		-10.21%
4.66 		14.59%
5.34 		-15.17%
4.53 		12.36%
5.09 		18.47%
6.03 		-7.79%
5.56 		-5.22%
5.27 		-9.49%
4.77 		11.11%
5.3 		-16.01% 6.53
1998 -5.66%
5 		6.80%
5.34 		7.30%
5.73 		1.92%
5.84 		-13.01%
5.08 		-0.39%
5.06 		-21.54%
3.97 		-18.14%
3.25 		34.77%
4.38 		-4.79%
4.17 		-10.07%
3.75 		14.93%
4.31 		-18.68% 7.23
1999 0.00%
4.31 		-4.41%
4.12 		0.97%
4.16 		14.18%
4.75 		0.42%
4.77 		6.08%
5.06 		5.53%
5.34 		11.80%
5.97 		-11.06%
5.31 		-2.07%
5.2 		-11.15%
4.62 		-4.98%
4.39 		1.86% 8.01
2000 -9.57%
3.97 		-4.03%
3.81 		39.11%
5.3 		17.36%
6.22 		30.55%
8.12 		2.83%
8.35 		-11.50%
7.39 		29.36%
9.56 		1.67%
9.72 		1.23%
9.84 		7.83%
10.61 		28.75%
13.66 		211.16% 8.87
2001 -19.91%
10.94 		-0.37%
10.9 		-5.41%
10.31 		12.51%
11.6 		-3.28%
11.22 		-20.77%
8.89 		-0.56%
8.84 		-10.52%
7.91 		-8.60%
7.23 		22.27%
8.84 		-1.13%
8.74 		11.90%
9.78 		-28.40% 9.82
2002 -13.09%
8.5 		3.53%
8.8 		15.23%
10.14 		4.93%
10.64 		-3.67%
10.25 		-3.12%
9.93 		-13.70%
8.57 		1.63%
8.71 		3.21%
8.99 		0.11%
9 		7.67%
9.69 		2.99%
9.98 		2.04% 10.88
2003 -2.91%
9.69 		6.50%
10.32 		-4.17%
9.89 		-5.46%
9.35 		15.19%
10.77 		-2.88%
10.46 		-7.36%
9.69 		9.39%
10.6 		-1.51%
10.44 		0.86%
10.53 		-0.47%
10.48 		10.11%
11.54 		15.63% 12.05
2004 -1.91%
11.32 		-1.77%
11.12 		3.15%
11.47 		7.32%
12.31 		8.53%
13.36 		11.75%
14.93 		6.43%
15.89 		-9.13%
14.44 		13.99%
16.46 		1.09%
16.64 		12.80%
18.77 		-4.95%
17.84 		54.59% 13.35
2005 4.04%
18.56 		22.74%
22.78 		6.98%
24.37 		-2.46%
23.77 		4.92%
24.94 		13.87%
28.4 		7.57%
30.55 		4.48%
31.92 		17.32%
37.45 		-9.51%
33.89 		5.87%
35.88 		2.26%
36.69 		105.66% 14.79
2006 15.21%
42.27 		-20.27%
33.7 		6.82%
36 		-2.44%
35.12 		-6.52%
32.83 		5.60%
34.67 		6.95%
37.08 		-12.59%
32.41 		0.37%
32.53 		2.24%
33.26 		6.01%
35.26 		-11.43%
31.23 		-14.88% 16.38
2007 10.66%
34.56 		-2.00%
33.87 		5.31%
35.67 		2.94%
36.72 		4.71%
38.45 		-4.99%
36.53 		-4.05%
35.05 		-3.91%
33.68 		7.39%
36.17 		22.48%
44.3 		-6.57%
41.39 		7.80%
44.62 		42.88% 18.14
2008 -2.13%
43.67 		36.23%
59.49 		0.86%
60 		8.73%
65.24 		-1.41%
64.32 		1.99%
65.6 		-23.38%
50.26 		3.88%
52.21 		-14.33%
44.73 		-9.55%
40.46 		5.07%
42.51 		-21.69%
33.29 		-25.39% 20.09
2009 1.77%
33.88 		-26.15%
25.02 		9.43%
27.38 		15.92%
31.74 		15.31%
36.6 		-7.21%
33.96 		8.98%
37.01 		-2.73%
36 		16.00%
41.76 		-2.23%
40.83 		5.90%
43.24 		12.51%
48.65 		46.14% 22.25
2010 -7.07%
45.21 		4.03%
47.03 		-1.19%
46.47 		20.64%
56.06 		-6.49%
52.42 		-6.16%
49.19 		-0.89%
48.75 		-10.89%
43.44 		7.02%
46.49 		2.95%
47.86 		-7.08%
44.47 		2.79%
45.71 		-6.04% 24.64
2011 16.36%
53.19 		5.56%
56.15 		5.54%
59.26 		-4.61%
56.53 		-3.47%
54.57 		-4.20%
52.28 		-2.45%
51 		-9.24%
46.29 		-23.29%
35.51 		25.94%
44.72 		15.99%
51.87 		-5.03%
49.26 		7.77% 27.29
2012 7.73%
53.07 		7.27%
56.93 		-2.42%
55.55 		-1.17%
54.9 		-9.56%
49.65 		-9.24%
45.06 		8.77%
49.01 		10.49%
54.15 		3.47%
56.03 		3.94%
58.24 		0.98%
58.81 		2.70%
60.4 		22.61% 30.23
2013 3.46%
62.49 		0.58%
62.85 		1.89%
64.04 		-5.40%
60.58 		6.55%
64.55 		2.00%
65.84 		10.50%
72.75 		7.95%
78.53 		7.78%
84.64 		5.39%
89.2 		-7.51%
82.5 		1.72%
83.92 		38.94% 33.48
2014 -1.55%
82.62 		14.63%
94.71 		3.56%
98.08 		-0.08%
98 		7.96%
105.8 		10.45%
116.86 		-6.35%
109.44 		0.40%
109.88 		-9.88%
99.02 		-4.01%
95.05 		-8.76%
86.72 		6.17%
92.07 		9.71% 37.08
2015 -3.30%
89.03 		0.78%
89.72 		2.20%
91.69 		7.92%
98.95 		-10.37%
88.69 		-1.29%
87.55 		-11.83%
77.19 		1.45%
78.31 		-7.04%
72.8 		17.93%
85.85 		-2.82%
83.43 		-15.15%
70.79 		-23.11% 41.07
2016 0.32%
71.02 		-8.84%
64.74 		12.11%
72.58 		13.83%
82.62 		-1.53%
81.36 		2.53%
83.42 		-2.06%
81.7 		8.31%
88.49 		9.29%
96.71 		-6.50%
90.42 		13.38%
102.52 		-1.39%
101.1 		42.82% 45.49
2017 0.47%
101.58 		-4.52%
96.99 		0.58%
97.55 		-5.18%
92.5 		-2.37%
90.31 		0.23%
90.52 		5.10%
95.14 		-10.67%
84.99 		13.83%
96.74 		3.24%
99.87 		2.45%
102.32 		5.46%
107.91 		6.74% 50.38
2018 6.57%
115 		-11.81%
101.42 		3.80%
105.27 		12.25%
118.17 		-0.30%
117.81 		5.62%
124.43 		3.62%
128.94 		-8.31%
118.23 		7.90%
127.57 		-17.43%
105.34 		-1.93%
103.31 		-15.58%
87.21 		-19.18% 55.80
2019 13.75%
99.2 		-5.24%
94 		1.26%
95.18 		0.91%
96.05 		-14.75%
81.88 		13.78%
93.16 		-7.85%
85.85 		-13.58%
74.19 		0.04%
74.22 		-6.62%
69.31 		2.29%
70.9 		18.14%
83.76 		-3.96% 61.80
2020 -12.95%
72.91 		-13.24%
63.26 		-43.22%
35.92 		32.27%
47.51 		7.28%
50.97 		-0.61%
50.66 		-7.52%
46.85 		-3.22%
45.34 		-20.73%
35.94 		-4.73%
34.24 		36.92%
46.88 		6.38%
49.87 		-40.46% 68.45
2021 2.19%
50.96 		26.69%
64.56 		12.35%
72.53 		1.53%
73.64 		9.10%
80.34 		3.86%
83.44 		-12.68%
72.86 		-7.33%
67.52 		18.88%
80.27 		15.19%
92.46 		-5.91%
87 		2.10%
88.83 		78.12% 75.82
2022 25.50%
111.48 		3.09%
114.92 		3.75%
119.23 		-2.07%
116.76 		17.30%
136.96 		-19.36%
110.44 		0.71%
111.22 		9.06%
121.3 		-7.89%
111.73 		22.19%
136.52 		3.96%
141.93 		-8.74%
129.52 		45.81% 83.98
2023 2.11%
132.25 		-14.54%
113.02 		1.42%
114.63 		4.22%
119.47 		-10.20%
107.29 		6.66%
114.44 		15.81%
132.53 		-2.95%
128.62 		-1.45%
126.76 		-0.40%
126.25 		-2.52%
123.07 		-1.72%
120.95 		-6.62% 93.02
2024 -5.92%
113.79 		0.59%
114.46 		11.69%
127.84 		3.36%
132.13 		-5.74%
124.55 		1.06%
125.87 		0.74%
126.8 		1.59%
128.82 		-4.57%
122.93 		-0.79%
121.96 		9.27%
133.26 		-8.01%
122.58 		1.35% 103.03
2025 2.62%
125.79 		0.91%
126.94 		1.02%
128.24 		-13.97%
110.33 		-1.60%
108.57






-11.43% 114.12
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.98 16 Apr 2025
Cash Dividend 0.82 14 Jul 2023
Cash Dividend 0.82 13 Apr 2023
Cash Dividend 1.00 15 Mar 2023
Cash Dividend 0.82 13 Jan 2023
Cash Dividend 1.50 14 Dec 2022
Cash Dividend 0.75 14 Oct 2022
Cash Dividend 1.50 14 Sep 2022
Cash Dividend 0.75 14 Jul 2022
Cash Dividend 1.80 14 Jun 2022
Cash Dividend 0.75 13 Apr 2022
Cash Dividend 1.00 14 Mar 2022
Cash Dividend 0.75 13 Jan 2022
Cash Dividend 2.00 14 Dec 2021
Cash Dividend 0.41 14 Oct 2021
Cash Dividend 1.41 15 Jul 2021
Cash Dividend 0.41 15 Apr 2021
Cash Dividend 0.38 14 Jan 2021
Cash Dividend 0.38 15 Oct 2020
Cash Dividend 0.38 16 Jul 2020
Cash Dividend 0.38 15 Apr 2020
Cash Dividend 0.29 16 Jan 2020
Cash Dividend 0.29 16 Oct 2019
Cash Dividend 0.29 16 Jul 2019
Cash Dividend 0.22 15 Apr 2019
Cash Dividend 0.22 16 Jan 2019
Cash Dividend 0.22 16 Oct 2018
Cash Dividend 0.19 16 Jul 2018
Cash Dividend 0.19 13 Apr 2018
Cash Dividend 0.17 16 Jan 2018
Cash Dividend 0.17 16 Oct 2017
Cash Dividend 0.17 13 Jul 2017
Cash Dividend 0.17 11 Apr 2017
Cash Dividend 0.17 12 Jan 2017
Cash Dividend 0.17 13 Oct 2016
Cash Dividend 0.17 13 Jul 2016
Cash Dividend 0.17 13 Apr 2016
Cash Dividend 0.17 13 Jan 2016
Cash Dividend 0.17 14 Oct 2015
Cash Dividend 0.17 15 Jul 2015
Cash Dividend 0.17 14 Apr 2015
Cash Dividend 0.17 14 Jan 2015
Cash Dividend 0.17 15 Oct 2014
Cash Dividend 0.12 15 Jul 2014
Cash Dividend 0.12 14 Apr 2014
Cash Dividend 0.09 15 Jan 2014
Cash Dividend 0.09 15 Oct 2013
Cash Dividend 0.09 15 Jul 2013
Cash Dividend 0.09 12 Apr 2013
Cash Dividend 0.09 15 Jan 2013
Cash Dividend 0.09 15 Oct 2012
Cash Dividend 0.09 13 Jul 2012
Cash Dividend 0.09 12 Apr 2012
Cash Dividend 0.08 12 Jan 2012
Cash Dividend 0.08 13 Oct 2011
Cash Dividend 0.08 13 Jul 2011
Cash Dividend 0.08 13 Apr 2011
Cash Dividend 0.08 12 Jan 2011
Cash Dividend 0.08 13 Oct 2010
Cash Dividend 0.08 14 Jul 2010
Cash Dividend 0.08 14 Apr 2010
Cash Dividend 0.07 13 Jan 2010
Cash Dividend 0.07 14 Oct 2009
Cash Dividend 0.07 15 Jul 2009
Cash Dividend 0.07 14 Apr 2009
Cash Dividend 0.07 14 Jan 2009
Cash Dividend 0.07 15 Oct 2008
Cash Dividend 0.06 15 Jul 2008
Cash Dividend 0.06 14 Apr 2008
Cash Dividend 0.05 15 Jan 2008
Cash Dividend 0.05 15 Oct 2007
Cash Dividend 0.05 13 Jul 2007
Cash Dividend 0.05 12 Apr 2007
Cash Dividend 0.03 12 Jan 2007
Cash Dividend 0.03 13 Oct 2006
Cash Dividend 0.03 13 Jul 2006
Cash Dividend 0.03 11 Apr 2006
Cash Dividend 0.02 12 Jan 2006
Cash Dividend 0.02 13 Oct 2005
Cash Dividend 0.02 13 Jul 2005
Cash Dividend 0.02 13 Apr 2005
Cash Dividend 0.01 12 Jan 2005
Cash Dividend 0.01 13 Oct 2004
Cash Dividend 0.01 14 Jul 2004
Cash Dividend 0.01 14 Apr 2004
Cash Dividend 0.01 14 Jan 2004
Cash Dividend 0.01 15 Oct 2003
Cash Dividend 0.01 15 Jul 2003
Cash Dividend 0.01 14 Apr 2003
Cash Dividend 0.01 15 Jan 2003
Cash Dividend 0.01 15 Oct 2002
Cash Dividend 0.01 15 Jul 2002
Cash Dividend 0.01 12 Apr 2002
Cash Dividend 0.01 15 Jan 2002
Cash Dividend 0.01 15 Oct 2001
Cash Dividend 0.01 13 Jul 2001
Cash Dividend 0.01 11 Apr 2001
Cash Dividend 0.01 12 Jan 2001
Cash Dividend 0.01 13 Oct 2000
Cash Dividend 0.01 13 Jul 2000
Cash Dividend 0.01 12 Apr 2000
Cash Dividend 0.01 12 Jan 2000
Cash Dividend 0.01 13 Oct 1999
Cash Dividend 0.01 13 Jul 1999
Cash Dividend 0.01 13 Apr 1999
Cash Dividend 0.01 13 Jan 1999
Cash Dividend 0.01 11 Dec 1998
Cash Dividend 0.01 13 Oct 1998
Cash Dividend 0.01 13 Jul 1998
Cash Dividend 0.01 13 Apr 1998
Cash Dividend 0.01 13 Jan 1998
Cash Dividend 0.01 10 Oct 1997
Cash Dividend 0.01 11 Jul 1997
Cash Dividend 0.01 11 Apr 1997
Cash Dividend 0.01 13 Jan 1997
Cash Dividend 0.01 10 Oct 1996
Cash Dividend 0.01 11 Jul 1996
Cash Dividend 0.01 11 Apr 1996
Cash Dividend 0.01 11 Jan 1996
Cash Dividend 0.01 12 Oct 1995
Cash Dividend 0.01 12 Jul 1995
Cash Dividend 0.01 07 Apr 1995
Cash Dividend 0.01 09 Jan 1995
Cash Dividend 0.01 07 Oct 1994
Cash Dividend 0.01 11 Jul 1994
Cash Dividend 0.01 11 Apr 1994
Cash Dividend 0.01 10 Jan 1994
Cash Dividend 0.01 08 Oct 1993
Cash Dividend 0.01 09 Jul 1993
Cash Dividend 0.01 08 Apr 1993
Cash Dividend 0.01 11 Jan 1993
Cash Dividend 0.01 08 Oct 1992
Cash Dividend 0.01 09 Jul 1992
Cash Dividend 0.01 09 Apr 1992
Cash Dividend 0.01 08 Oct 1991
Cash Dividend 0.01 09 Jul 1991
Cash Dividend 0.01 10 Apr 1991
Cash Dividend 0.01 09 Jan 1991
Cash Dividend 0.01 09 Oct 1990
Cash Dividend 0.01 10 Jul 1990
Cash Dividend 0.01 09 Apr 1990
Cash Dividend 0.01 10 Jan 1990
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 01 Apr 2014
Split 2:1 02 Mar 2005
Split 2:1 16 Jun 1994
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 108.57108.50109.51107.46-1.31-1.19%
29 May 2025 109.88110.46111.03109.37-0.57-0.52%
28 May 2025 110.45112.70112.70110.07-0.78-0.70%
27 May 2025 111.23110.61111.49109.431.050.95%
23 May 2025 110.18109.31110.60109.31-0.61-0.55%
22 May 2025 110.79110.41111.44108.65-0.59-0.53%
21 May 2025 111.38112.86113.18111.15-1.20-1.07%
20 May 2025 112.58114.07114.32112.43-1.37-1.20%
19 May 2025 113.95114.25114.63112.69-1.55-1.34%
16 May 2025 115.50116.51116.71114.87-0.36-0.31%
15 May 2025 115.86113.91115.98113.120.270.23%
14 May 2025 115.59115.28116.20114.60-1.06-0.91%
13 May 2025 116.65114.63117.77113.972.592.27%
12 May 2025 114.06116.05117.17113.962.942.65%
09 May 2025 111.12110.48111.15109.521.411.29%
08 May 2025 109.71109.04112.12108.611.741.61%
07 May 2025 107.97109.34109.34107.06-0.75-0.69%
06 May 2025 108.72109.49110.23107.890.200.18%
05 May 2025 108.52108.86109.25107.02-2.34-2.11%
02 May 2025 110.86111.12112.14108.01-0.82-0.73%
01 May 2025 111.68109.54113.30109.271.351.22%
30 Apr 2025 110.33112.00112.00108.54-2.60-2.30%
29 Apr 2025 112.93113.19114.04112.00-1.21-1.06%
28 Apr 2025 114.14112.88114.55112.701.070.95%
25 Apr 2025 113.07112.29113.53111.80-0.39-0.34%
24 Apr 2025 113.46112.83113.79111.641.891.69%
23 Apr 2025 111.57112.50113.67110.030.250.22%
22 Apr 2025 111.32110.85112.46110.212.212.03%
21 Apr 2025 109.11108.58109.32107.41-1.39-1.26%
17 Apr 2025 110.50109.68112.68108.812.262.09%
16 Apr 2025 108.24107.15110.16106.630.760.71%
15 Apr 2025 107.48107.74109.10107.17-0.16-0.15%
14 Apr 2025 107.64111.16111.50106.12-0.90-0.83%
11 Apr 2025 108.54105.84109.62103.523.933.76%
10 Apr 2025 104.61110.00111.84102.52-9.44-8.28%
09 Apr 2025 114.05102.54115.68102.549.098.66%
08 Apr 2025 104.96110.76112.01103.46-4.07-3.73%
07 Apr 2025 109.03107.28113.57105.27-1.52-1.37%
04 Apr 2025 110.55115.58116.61109.20-9.34-7.79%
03 Apr 2025 119.89122.74125.29119.47-10.08-7.76%
02 Apr 2025 129.97128.28130.41128.280.670.52%
01 Apr 2025 129.30127.76129.50127.311.060.83%
31 Mar 2025 128.24126.61129.64126.481.651.30%
28 Mar 2025 126.59126.54126.95125.00-0.14-0.11%
27 Mar 2025 126.73128.92129.06126.43-2.45-1.90%
26 Mar 2025 129.18128.75130.52128.301.801.41%
25 Mar 2025 127.38128.40129.56127.07-0.89-0.69%
24 Mar 2025 128.27125.25129.19124.963.102.48%
21 Mar 2025 125.17123.54125.17122.990.870.70%
20 Mar 2025 124.30123.95125.49123.00-0.64-0.51%
19 Mar 2025 124.94122.74125.51122.742.371.93%
18 Mar 2025 122.57124.71124.75122.00-1.01-0.82%
17 Mar 2025 123.58123.80124.71123.31-0.34-0.27%
14 Mar 2025 123.92121.00124.17120.252.832.34%
13 Mar 2025 121.09123.13124.58120.08-3.18-2.56%
12 Mar 2025 124.27124.05126.00123.14-0.22-0.18%
11 Mar 2025 124.49126.94127.43124.28-1.40-1.11%
10 Mar 2025 125.89126.78128.81124.960.630.50%
07 Mar 2025 125.26122.99125.68122.683.072.51%
06 Mar 2025 122.19122.21123.50120.630.340.28%
05 Mar 2025 121.85120.00122.26118.88-0.26-0.21%
04 Mar 2025 122.11119.14123.87117.731.571.30%
03 Mar 2025 120.54126.93126.97119.37-6.40-5.04%
28 Feb 2025 126.94128.10128.82124.36-3.67-2.81%
27 Feb 2025 130.61131.02132.09129.760.770.59%
26 Feb 2025 129.84131.06131.71128.60-1.48-1.13%
25 Feb 2025 131.32133.32134.49130.90-2.31-1.73%
24 Feb 2025 133.63133.15133.91132.320.550.41%
21 Feb 2025 133.08134.71135.14132.54-2.59-1.91%
20 Feb 2025 135.67134.53135.87133.911.140.85%
19 Feb 2025 134.53132.00134.88131.783.592.74%
18 Feb 2025 130.94130.43132.05128.261.631.26%
14 Feb 2025 129.31129.42131.94129.230.290.22%
13 Feb 2025 129.02128.70129.13127.510.180.14%
12 Feb 2025 128.84132.08133.78128.65-3.45-2.61%
11 Feb 2025 132.29131.27133.64130.921.731.33%
10 Feb 2025 130.56127.44130.82126.614.063.21%
07 Feb 2025 126.50126.87127.75126.34-0.18-0.14%
06 Feb 2025 126.68128.33128.74125.27-1.02-0.80%
05 Feb 2025 127.70127.80128.76126.90-0.42-0.33%
04 Feb 2025 128.12125.00129.32124.631.721.36%
03 Feb 2025 126.40126.30127.01124.460.610.48%
31 Jan 2025 125.79129.53129.69125.25-3.99-3.07%
30 Jan 2025 129.78130.85131.27129.10-0.45-0.35%
29 Jan 2025 130.23129.91130.79129.38-0.02-0.02%
28 Jan 2025 130.25132.42133.20129.56-1.71-1.30%
27 Jan 2025 131.96132.03134.69130.870.140.11%
24 Jan 2025 131.82134.52134.84131.47-2.16-1.61%
23 Jan 2025 133.98134.83135.56133.19-0.04-0.03%
22 Jan 2025 134.02135.81136.20133.84-2.02-1.48%
21 Jan 2025 136.04134.93136.44134.21-0.54-0.40%
17 Jan 2025 136.58136.85137.86136.10-1.47-1.06%
16 Jan 2025 138.05136.28138.18136.200.990.72%
15 Jan 2025 137.06135.92137.22135.071.290.95%
14 Jan 2025 135.77133.72135.98133.701.280.95%
13 Jan 2025 134.49131.91135.92131.673.082.34%
10 Jan 2025 131.41131.28134.84130.052.952.30%
08 Jan 2025 128.46127.74128.89126.910.900.71%
07 Jan 2025 127.56126.98128.60126.431.170.93%
06 Jan 2025 126.39127.00128.51126.09-0.18-0.14%
03 Jan 2025 126.57125.62126.94125.221.861.49%
02 Jan 2025 124.71124.00125.61123.552.131.74%
31 Dec 2024 122.58120.89122.82120.552.001.66%
30 Dec 2024 120.58120.71121.32119.480.180.15%
27 Dec 2024 120.40120.10121.72119.84-0.01-0.01%
26 Dec 2024 120.41120.90120.98120.19-0.42-0.35%
24 Dec 2024 120.83120.16120.98119.100.980.82%
23 Dec 2024 119.85118.66120.24118.090.810.68%
20 Dec 2024 119.04117.62119.92117.510.820.69%
19 Dec 2024 118.22120.69121.08118.13-1.41-1.18%
18 Dec 2024 119.63123.15123.78119.54-3.52-2.86%
17 Dec 2024 123.15123.94124.85121.77-1.47-1.18%
16 Dec 2024 124.62126.20126.88124.19-2.15-1.70%
13 Dec 2024 126.77126.58127.21125.320.200.16%
12 Dec 2024 126.57127.45127.58126.33-0.99-0.78%
11 Dec 2024 127.56126.65128.11126.090.950.75%
10 Dec 2024 126.61128.78129.36126.00-1.24-0.97%
09 Dec 2024 127.85129.29129.55127.630.040.03%
06 Dec 2024 127.81129.11129.74126.31-2.21-1.70%
05 Dec 2024 130.02129.88131.85129.640.490.38%
04 Dec 2024 129.53131.64131.89128.38-2.27-1.72%
03 Dec 2024 131.80132.38132.69130.220.560.43%
02 Dec 2024 131.24133.50133.72130.24-2.02-1.52%
29 Nov 2024 133.26133.50134.67132.530.170.13%
27 Nov 2024 133.09132.75134.61132.740.550.41%
26 Nov 2024 132.54132.29133.08131.100.560.42%
25 Nov 2024 131.98136.39137.20131.70-4.37-3.20%
22 Nov 2024 136.35135.00136.84134.840.850.63%
21 Nov 2024 135.50136.92137.72135.19-0.73-0.54%
20 Nov 2024 136.23134.68136.46134.661.050.78%
19 Nov 2024 135.18135.33136.76134.84-1.36-1.00%
18 Nov 2024 136.54136.32137.21135.111.981.47%
15 Nov 2024 134.56135.01136.85134.05-0.63-0.47%
14 Nov 2024 135.19135.00135.40133.260.840.63%
13 Nov 2024 134.35134.04134.76132.061.220.92%
12 Nov 2024 133.13133.10133.82132.710.030.02%
11 Nov 2024 133.10133.48135.09132.39-1.02-0.76%
08 Nov 2024 134.12131.64134.98128.207.666.06%
07 Nov 2024 126.46127.20127.60124.87-0.74-0.58%
06 Nov 2024 127.20125.56128.74124.715.094.17%
05 Nov 2024 122.11123.23123.54121.51-0.82-0.67%
04 Nov 2024 122.93122.03123.45121.512.091.73%
01 Nov 2024 120.84122.84122.97120.34-1.12-0.92%
31 Oct 2024 121.96121.53122.57120.561.441.19%
30 Oct 2024 120.52121.47121.47120.350.030.02%
29 Oct 2024 120.49122.07122.08120.31-1.58-1.29%
28 Oct 2024 122.07119.75122.64119.36-1.10-0.89%
25 Oct 2024 123.17125.28125.74122.58-1.27-1.02%
24 Oct 2024 124.44125.18125.49123.63-0.29-0.23%
23 Oct 2024 124.73124.90125.16123.73-0.34-0.27%
22 Oct 2024 125.07126.24126.52124.98-0.64-0.51%
21 Oct 2024 125.71127.85128.11125.57-0.91-0.72%
18 Oct 2024 126.62126.67127.00125.46-0.42-0.33%
17 Oct 2024 127.04126.84127.59126.19-0.32-0.25%
16 Oct 2024 127.36127.37127.99126.980.080.06%
15 Oct 2024 127.28127.93128.85126.78-4.19-3.19%
14 Oct 2024 131.47131.37132.06130.81-0.98-0.74%
11 Oct 2024 132.45131.68133.57131.560.260.20%
10 Oct 2024 132.19131.87132.61130.341.230.94%
09 Oct 2024 130.96130.38131.35129.430.590.45%
08 Oct 2024 130.37132.50132.59129.33-3.87-2.88%
07 Oct 2024 134.24133.25135.50133.121.120.84%
04 Oct 2024 133.12132.00133.26131.032.331.78%
03 Oct 2024 130.79128.66131.04127.572.461.92%
02 Oct 2024 128.33129.21129.35126.531.371.08%
01 Oct 2024 126.96120.81127.25120.554.033.28%
30 Sep 2024 122.93122.28123.65121.480.490.40%
27 Sep 2024 122.44121.20122.66120.762.071.72%
26 Sep 2024 120.37121.78123.00119.90-4.19-3.36%
25 Sep 2024 124.56127.47127.98124.46-3.34-2.61%
24 Sep 2024 127.90129.40129.73127.190.170.13%
23 Sep 2024 127.73125.71128.46125.251.701.35%
20 Sep 2024 126.03125.05126.16123.950.830.66%
19 Sep 2024 125.20126.67126.82124.760.820.66%
18 Sep 2024 124.38122.61125.16122.531.190.97%
17 Sep 2024 123.19121.59123.33121.421.521.25%
16 Sep 2024 121.67121.23121.76120.212.301.93%
13 Sep 2024 119.37118.61120.05118.501.150.97%
12 Sep 2024 118.22117.50118.66116.580.320.27%
11 Sep 2024 117.90118.59118.95115.78-1.07-0.90%
10 Sep 2024 118.97120.43120.81117.96-1.53-1.27%
09 Sep 2024 120.50120.86121.57120.480.150.12%
06 Sep 2024 120.35122.00122.46119.93-1.20-0.99%
05 Sep 2024 121.55123.67123.81121.03-1.23-1.00%
04 Sep 2024 122.78123.99125.32122.45-0.85-0.69%
03 Sep 2024 123.63127.03127.27123.57-5.19-4.03%
30 Aug 2024 128.82128.43129.31127.60-1.16-0.89%
29 Aug 2024 129.98129.37130.54129.101.260.98%
28 Aug 2024 128.72127.59129.26127.170.160.12%
27 Aug 2024 128.56130.49130.85128.34-1.50-1.15%
26 Aug 2024 130.06129.50131.18128.843.162.49%
23 Aug 2024 126.90126.25127.27125.501.681.34%
22 Aug 2024 125.22125.00126.43124.950.240.19%
21 Aug 2024 124.98126.23126.86124.93-0.27-0.22%
20 Aug 2024 125.25128.29128.56124.65-2.99-2.33%
19 Aug 2024 128.24128.07129.81127.850.180.14%
16 Aug 2024 128.06127.61128.43127.31-0.06-0.05%
15 Aug 2024 128.12126.57128.42126.471.581.25%
14 Aug 2024 126.54126.61127.10125.880.180.14%
13 Aug 2024 126.36127.38127.80126.00-2.41-1.87%
12 Aug 2024 128.77127.20128.83126.932.241.77%
09 Aug 2024 126.53126.80127.16125.30-0.26-0.21%
08 Aug 2024 126.79123.44126.94123.443.672.98%
07 Aug 2024 123.12124.11125.38122.930.850.70%
06 Aug 2024 122.27122.47124.28122.16-0.85-0.69%
05 Aug 2024 123.12120.59124.45119.780.200.16%
02 Aug 2024 122.92124.68126.04120.00-0.19-0.15%
01 Aug 2024 123.11127.12128.01122.59-3.69-2.91%
31 Jul 2024 126.80128.15128.57126.460.650.52%
30 Jul 2024 126.15125.11126.81125.110.970.77%
29 Jul 2024 125.18127.50127.98123.87-1.97-1.55%
26 Jul 2024 127.15126.80127.77125.510.110.09%
25 Jul 2024 127.04125.46128.06125.301.941.55%
24 Jul 2024 125.10125.91126.64124.640.200.16%
23 Jul 2024 124.90125.89126.18124.12-2.02-1.59%
22 Jul 2024 126.92128.63128.94126.84-2.33-1.80%
19 Jul 2024 129.25132.40132.43128.60-2.98-2.25%
18 Jul 2024 132.23131.73134.74131.39-0.15-0.11%
17 Jul 2024 132.38130.72133.11130.710.860.65%
16 Jul 2024 131.52132.34133.07131.20-1.13-0.85%
15 Jul 2024 132.65130.25134.32129.653.702.87%
12 Jul 2024 128.95129.35129.47127.750.780.61%
11 Jul 2024 128.17125.98128.53125.601.951.54%
10 Jul 2024 126.22125.64126.34124.940.550.44%
09 Jul 2024 125.67123.88126.93123.820.040.03%
08 Jul 2024 125.63124.04125.66123.910.690.55%
05 Jul 2024 124.94126.55127.09124.45-1.83-1.44%
03 Jul 2024 126.77126.50127.39126.150.120.09%
02 Jul 2024 126.65127.80128.85126.080.110.09%
01 Jul 2024 126.54127.70127.89125.470.670.53%
28 Jun 2024 125.87125.59126.07124.801.321.06%
27 Jun 2024 124.55125.50125.50123.67-0.03-0.02%
26 Jun 2024 124.58126.02126.15123.87-0.97-0.77%
25 Jun 2024 125.55124.94125.68123.920.250.20%
24 Jun 2024 125.30122.62125.93122.503.252.66%
21 Jun 2024 122.05122.84122.96121.260.060.05%
20 Jun 2024 121.99119.76122.08119.262.492.08%
18 Jun 2024 119.50119.78121.15118.770.420.35%
17 Jun 2024 119.08118.24119.59117.240.840.71%
14 Jun 2024 118.24119.71119.71117.17-0.86-0.72%
13 Jun 2024 119.10120.51120.83118.13-1.83-1.51%
12 Jun 2024 120.93123.10123.23120.15-1.10-0.90%
11 Jun 2024 122.03120.69122.05119.790.440.36%
10 Jun 2024 121.59120.60122.27119.751.401.16%
07 Jun 2024 120.19121.00122.09120.05-1.02-0.84%
06 Jun 2024 121.21120.30121.29119.600.900.75%
05 Jun 2024 120.31119.88120.35119.000.510.43%
04 Jun 2024 119.80118.45120.04117.400.160.13%
03 Jun 2024 119.64124.20124.40118.40-4.91-3.94%
31 May 2024 124.55122.54124.74122.542.301.88%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge 376000000.0382000000.0202000000.0391000000.0416000000.0
Beginning Cash Position 3329000000.05209000000.05972000000.05278000000.05292000000.0
Capital Expenditure -3850000000.0-5000000000.0-6185000000.0-6372000000.0-6020000000.0
Cash Dividends Paid -2684000000.0-5148000000.0-3386000000.0-2087000000.0-2100000000.0
Cash Flow From Continuing Financing Activities -3493000000.0-5273000000.0-5694000000.0-4361000000.0-4421000000.0
Cash Flow From Continuing Investing Activities -3419000000.0-5056000000.0-6340000000.0-5967000000.0-5800000000.0
Cash Flow From Continuing Operating Activities 8791000000.011093000000.011340000000.012143000000.011529000000.0
Change In Account Payable 456000000.090000000.0-119000000.0-36000000.0-107000000.0
Change In Income Tax Payable 312000000.0-113000000.061000000.0541000000.0-117000000.0
Change In Inventory -13000000.0-534000000.0-231000000.0259000000.0218000000.0
Change In Other Current Assets -136000000.0-364000000.039000000.044000000.0162000000.0
Change In Other Current Liabilities -116000000.0-266000000.0184000000.023000000.0-2000000.0
Change In Other Working Capital -200000000.0375000000.0295000000.0-382000000.0-194000000.0
Change In Payable 768000000.0-23000000.0-58000000.0505000000.0-224000000.0
Change In Payables And Accrued Expense 768000000.0-23000000.0-58000000.0505000000.0-224000000.0
Change In Receivables -821000000.0-347000000.0-38000000.0101000000.091000000.0
Change In Tax Payable 312000000.0-113000000.061000000.0541000000.0-117000000.0
Change In Working Capital -518000000.0-1159000000.0191000000.0550000000.051000000.0
Changes In Account Receivables -821000000.0-347000000.0-38000000.0101000000.091000000.0
Changes In Cash 1879000000.0764000000.0-694000000.01815000000.01308000000.0
Common Stock Dividend Paid -2684000000.0-5148000000.0-3386000000.0-2087000000.0-2100000000.0
Common Stock Payments -41000000.0-118000000.0-1038000000.0-3246000000.0-3293000000.0
Deferred Income Tax -122000000.0-61000000.0683000000.0467000000.0312000000.0
Deferred Tax -122000000.0-61000000.0683000000.0467000000.0312000000.0
Depreciation Amortization Depletion 3651000000.03542000000.03492000000.04108000000.04047000000.0
Effect Of Exchange Rate Changes 1000000.0-1000000.00.0-1000000.0-1000000.0
End Cash Position 5209000000.05972000000.05278000000.07092000000.06600000000.0
Financing Cash Flow -3493000000.0-5273000000.0-5694000000.0-4361000000.0-4421000000.0
Free Cash Flow 4941000000.06093000000.05155000000.05771000000.05509000000.0
Gain Loss On Investment Securities 1152000000.03982000000.0-818000000.0-204000000.0224000000.0
Gain Loss On Sale Of PPE -17000000.0-74000000.0-95000000.0-16000000.0 
Income Tax Paid Supplemental Data 1114000000.02475000000.01229000000.0779000000.0 
Interest Paid Supplemental Data 185000000.0173000000.0161000000.0140000000.0 
Investing Cash Flow -3419000000.0-5056000000.0-6340000000.0-5967000000.0-5800000000.0
Issuance Of Debt 0.00.00.0985000000.0 
Long Term Debt Issuance 0.00.00.0985000000.0 
Long Term Debt Payments -787000000.0-35000000.0-1282000000.0-33000000.0-33000000.0
Net Common Stock Issuance -41000000.0-118000000.0-1038000000.0-3246000000.0-3293000000.0
Net Income From Continuing Operations 4664000000.07759000000.07594000000.06403000000.06077000000.0
Net Issuance Payments Of Debt -787000000.0-35000000.0-1282000000.0952000000.0952000000.0
Net Long Term Debt Issuance -787000000.0-35000000.0-1282000000.0952000000.0952000000.0
Net Other Financing Charges-3000000.0  -8000000.0-2000000.0 
Net Other Investing Changes 431000000.0-56000000.0-155000000.0405000000.0220000000.0
Net PPEPurchase And Sale -3850000000.0-5000000000.0-6185000000.0-6372000000.0-6020000000.0
Operating Cash Flow 8791000000.011093000000.011340000000.012143000000.011529000000.0
Operating Gains Losses 1135000000.03908000000.0-913000000.0-220000000.0235000000.0
Other Non Cash Items -547000000.0-3411000000.0-86000000.0245000000.0187000000.0
Proceeds From Stock Option Exercised 19000000.028000000.020000000.022000000.0 
Purchase Of PPE -3850000000.0-5000000000.0-6185000000.0-6372000000.0-6020000000.0
Repayment Of Debt -787000000.0-35000000.0-1282000000.0-33000000.0-33000000.0
Repurchase Of Capital Stock -41000000.0-118000000.0-1038000000.0-3246000000.0-3293000000.0
Stock Based Compensation 152000000.0133000000.0177000000.0199000000.0204000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.