- Sensexindia.in

Historical Data

- CAGR 19.01%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2005									-11.90% 2.96	-6.76% 2.76	11.96% 3.09	-1.29% 3.05		2.96
2006	11.48% 3.4	3.53% 3.52	-3.41% 3.4	1.76% 3.46	-1.16% 3.42	-16.67% 2.85	13.68% 3.24	-2.16% 3.17	7.57% 3.41	16.13% 3.96	14.90% 4.55	12.75% 5.13	68.20%	3.52
2007	18.91% 6.1	26.72% 7.73	-0.26% 7.71	2.98% 7.94	12.72% 8.95	33.85% 11.98	-4.01% 11.5	10.17% 12.67	19.81% 15.18	15.81% 17.58	3.53% 18.2	20.93% 22.01	329.04%	4.19
2008	-2.82% 21.39	14.17% 24.42	-15.15% 20.72	29.05% 26.74	2.39% 27.38	11.61% 30.56	6.97% 32.69	-6.76% 30.48	-39.99% 18.29	-29.80% 12.84	-17.99% 10.53	-6.65% 9.83	-55.34%	4.99
2009	-4.37% 9.4	36.91% 12.87	10.57% 14.23	1.26% 14.41	7.77% 15.53	-4.51% 14.83	6.47% 15.79	3.42% 16.33	5.63% 17.25	-3.48% 16.65	2.52% 17.07	6.39% 18.16	84.74%	5.94
2010	2.26% 18.57	14.43% 21.25	-14.16% 18.24	-8.28% 16.73	-17.99% 13.72	-7.51% 12.69	27.97% 16.24	13.92% 18.5	3.24% 19.1	28.32% 24.51	-1.47% 24.15	11.93% 27.03	48.84%	7.07
2011	-0.07% 27.01	4.63% 28.26	-3.18% 27.36	3.47% 28.31	8.65% 30.76	-7.90% 28.33	9.64% 31.06	17.68% 36.55	-32.48% 24.68	31.48% 32.45	-13.84% 27.96	3.72% 29	7.29%	8.41
2012	22.34% 35.48	4.85% 37.2	-1.80% 36.53	5.69% 38.61	-11.45% 34.19	13.34% 38.75	1.03% 39.15	5.75% 41.4	7.37% 44.45	-7.67% 41.04	4.31% 42.81	-5.09% 40.63	40.10%	10.01
2013	12.80% 45.83	-12.35% 40.17	-5.23% 38.07	-2.02% 37.3	2.39% 38.19	-10.19% 34.3	14.29% 39.2	-2.88% 38.07	10.77% 42.17	2.25% 43.12	0.83% 43.48	7.20% 46.61	14.72%	11.91
2014	-0.94% 46.17	8.69% 50.18	3.89% 52.13	-5.95% 49.03	-0.75% 48.66	-1.13% 48.11	4.07% 50.07	2.92% 51.53	8.36% 55.84	-6.88% 52	3.13% 53.63	1.64% 54.51	16.95%	14.17
2015	12.05% 61.08	0.28% 61.25	-7.36% 56.74	1.32% 57.49	9.90% 63.18	1.74% 64.28	-7.90% 59.2	-3.07% 57.38	-21.75% 44.9	13.07% 50.77	-9.12% 46.14	-11.55% 40.81	-25.13%	16.86
2016	-26.49% 30	21.53% 36.46	-14.04% 31.34	5.52% 33.07	-16.36% 27.66	-12.87% 24.1	2.41% 24.68	5.35% 26	-6.35% 24.35	-1.40% 24.01	20.53% 28.94	8.78% 31.48	-22.86%	20.07
2017	12.10% 35.29	-10.97% 31.42	-6.59% 29.35	-8.89% 26.74	0.60% 26.9	3.94% 27.96	4.97% 29.35	-1.23% 28.99	21.28% 35.16	8.02% 37.98	-1.34% 37.47	13.53% 42.54	35.13%	23.89
2018	-0.24% 42.44	-2.83% 41.24	-8.51% 37.73	2.84% 38.8	6.03% 41.14	7.92% 44.4	0.05% 44.42	16.95% 51.95	4.79% 54.44	-11.77% 48.03	-12.16% 42.19	3.13% 43.51	2.28%	28.43
2019	0.32% 43.65	-3.32% 42.2	-3.13% 40.88	9.54% 44.78	-10.14% 40.24	16.08% 46.71	6.10% 49.56	-2.76% 48.19	2.10% 49.2	-7.83% 45.35	1.90% 46.21	3.31% 47.74	9.72%	33.83
2020	-15.63% 40.28	-8.49% 36.86	-26.21% 27.2	1.10% 27.5	6.80% 29.37	-4.19% 28.14	11.34% 31.33	4.15% 32.63	-5.88% 30.71	-10.09% 27.61	35.10% 37.3	3.78% 38.71	-18.91%	40.26
2021	6.90% 41.38	9.42% 45.28	0.22% 45.38	7.16% 48.63	9.34% 53.17	-3.23% 51.45	-8.16% 47.25	-3.87% 45.42	22.90% 55.82	1.76% 56.8	6.67% 60.59	16.82% 70.78	82.85%	47.91
2022	-2.70% 68.87	17.89% 81.19	26.94% 103.06	-6.05% 96.83	2.00% 98.77	-13.20% 85.73	11.38% 95.49	8.35% 103.46	-6.97% 96.25	10.40% 106.26	1.82% 108.19	-21.25% 85.2	20.37%	57.02
2023	-0.59% 84.7	1.40% 85.89	-15.60% 72.49	-1.26% 71.58	-14.07% 61.51	12.86% 69.42	18.24% 82.08	-6.10% 77.07	11.25% 85.74	-6.95% 79.78	-5.80% 75.15	5.79% 79.5	-6.69%	67.86
2024	-5.02% 75.51	6.90% 80.72	3.08% 83.21	-5.10% 78.97	0.96% 79.73	-7.04% 74.12	3.06% 76.39	8.77% 83.09	3.26% 85.8	-4.16% 82.23	9.04% 89.66	-4.84% 85.32	7.32%	80.76
2025	8.08% 92.21	-12.14% 81.02	-3.54% 78.15	0.28% 78.37	15.75% 90.71								6.32%	96.11

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.50	15 May 2025
Cash Dividend	0.50	14 Feb 2025
Cash Dividend	0.50	15 Nov 2024
Cash Dividend	0.50	15 Aug 2024
Cash Dividend	0.50	14 May 2024
Cash Dividend	0.50	14 Feb 2024
Cash Dividend	0.40	14 Nov 2023
Cash Dividend	0.40	14 Aug 2023
Cash Dividend	0.40	12 May 2023
Cash Dividend	0.40	14 Feb 2023
Cash Dividend	0.40	14 Nov 2022
Cash Dividend	0.40	12 Aug 2022
Cash Dividend	0.40	13 May 2022
Cash Dividend	0.30	14 Feb 2022
Cash Dividend	0.30	12 Nov 2021
Cash Dividend	0.30	13 Aug 2021
Cash Dividend	0.30	14 May 2021
Cash Dividend	0.30	12 Feb 2021
Cash Dividend	0.30	13 Nov 2020
Cash Dividend	0.30	14 Aug 2020
Cash Dividend	0.30	14 May 2020
Cash Dividend	0.30	13 Feb 2020
Cash Dividend	0.30	14 Nov 2019
Cash Dividend	0.30	14 Aug 2019
Cash Dividend	0.30	14 May 2019
Cash Dividend	0.30	14 Feb 2019
Cash Dividend	0.30	14 Nov 2018
Cash Dividend	0.30	14 Aug 2018
Cash Dividend	0.30	14 May 2018
Cash Dividend	0.30	15 Feb 2018
Cash Dividend	0.30	14 Nov 2017
Cash Dividend	0.30	11 Aug 2017
Cash Dividend	0.30	11 May 2017
Cash Dividend	0.30	15 Feb 2017
Cash Dividend	0.30	10 Nov 2016
Cash Dividend	0.30	11 Aug 2016
Cash Dividend	0.30	11 May 2016
Cash Dividend	0.30	10 Feb 2016
Cash Dividend	0.30	12 Nov 2015
Cash Dividend	0.30	12 Aug 2015
Cash Dividend	0.30	13 May 2015
Cash Dividend	0.30	12 Feb 2015
Cash Dividend	0.30	12 Nov 2014
Cash Dividend	0.30	14 Aug 2014
Cash Dividend	0.20	14 May 2014
Cash Dividend	0.20	12 Feb 2014
Cash Dividend	0.20	13 Nov 2013
Cash Dividend	0.08	14 Aug 2013
Cash Dividend	0.08	15 May 2013
Cash Dividend	0.08	14 Feb 2013
Cash Dividend	0.08	14 Nov 2012
Cash Dividend	0.08	10 Aug 2012
Cash Dividend	0.08	11 May 2012
Cash Dividend	0.08	10 Feb 2012
Cash Dividend	0.08	09 Nov 2011
Cash Dividend	0.08	11 Aug 2011
Cash Dividend	0.02	12 May 2011
Cash Dividend	0.02	10 Feb 2011
Cash Dividend	0.02	10 Nov 2010
Cash Dividend	0.02	11 Aug 2010
Cash Dividend	0.02	12 May 2010
Cash Dividend	0.02	18 Feb 2010
Cash Dividend	0.02	12 Nov 2009
Cash Dividend	0.02	12 Aug 2009
Cash Dividend	0.02	12 May 2009
Cash Dividend	0.02	12 Feb 2009
Cash Dividend	0.02	12 Nov 2008
Cash Dividend	0.02	13 Aug 2008
Cash Dividend	0.02	13 May 2008
Cash Dividend	0.02	20 Feb 2008
Cash Dividend	0.00	13 Nov 2007
Cash Dividend	0.00	13 Aug 2007
Cash Dividend	0.00	10 May 2007
Cash Dividend	0.00	15 Feb 2007
Cash Dividend	0.00	09 Nov 2006
Cash Dividend	0.00	10 Aug 2006
Cash Dividend	0.00	11 May 2006
Cash Dividend	0.00	02 Mar 2006
Cash Dividend	0.00	09 Nov 2005

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	5:1	18 Jun 2015

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	90.71	89.97	90.78	89.23	0.60	0.67%
29 May 2025	90.11	91.32	91.32	89.11	-1.42	-1.55%
28 May 2025	91.53	91.59	91.84	90.57	-0.01	-0.01%
27 May 2025	91.54	88.85	91.67	88.85	2.65	2.98%
23 May 2025	88.89	88.61	89.29	88.31	-0.02	-0.02%
22 May 2025	88.91	89.07	89.78	88.21	-0.44	-0.49%
21 May 2025	89.35	87.44	89.78	86.79	1.43	1.63%
20 May 2025	87.92	87.88	88.29	87.16	0.33	0.38%
19 May 2025	87.59	87.43	87.96	85.58	-0.19	-0.22%
16 May 2025	87.78	86.50	87.93	85.77	1.55	1.80%
15 May 2025	86.23	85.35	86.40	84.18	0.26	0.30%
14 May 2025	85.97	87.97	88.07	85.06	-1.76	-2.01%
13 May 2025	87.73	85.29	88.42	84.32	3.34	3.96%
12 May 2025	84.39	83.52	85.01	82.61	1.98	2.40%
09 May 2025	82.41	81.91	82.61	78.85	1.09	1.34%
08 May 2025	81.32	84.21	85.05	79.02	0.63	0.78%
07 May 2025	80.69	81.51	82.43	80.05	-1.29	-1.57%
06 May 2025	81.98	81.20	82.50	80.64	1.06	1.31%
05 May 2025	80.92	80.19	81.55	79.92	0.32	0.40%
02 May 2025	80.60	80.40	80.75	79.07	0.98	1.23%
01 May 2025	79.62	78.54	80.77	77.72	1.25	1.59%
30 Apr 2025	78.37	77.51	78.66	75.92	-1.42	-1.78%
29 Apr 2025	79.79	79.33	80.49	79.00	0.15	0.19%
28 Apr 2025	79.64	78.65	80.68	78.47	1.17	1.49%
25 Apr 2025	78.47	77.23	78.59	76.80	1.17	1.51%
24 Apr 2025	77.30	77.02	77.54	76.17	1.41	1.86%
23 Apr 2025	75.89	76.13	77.01	74.79	0.35	0.46%
22 Apr 2025	75.54	74.83	75.66	73.56	0.41	0.55%
21 Apr 2025	75.13	74.48	75.97	74.07	0.23	0.31%
17 Apr 2025	74.90	74.34	75.39	74.34	0.80	1.08%
16 Apr 2025	74.10	73.42	75.30	73.32	0.98	1.34%
15 Apr 2025	73.12	72.09	73.75	72.09	0.71	0.98%
14 Apr 2025	72.41	72.51	72.90	71.46	0.41	0.57%
11 Apr 2025	72.00	69.02	73.21	69.02	2.03	2.90%
10 Apr 2025	69.97	70.24	71.16	68.90	-0.53	-0.75%
09 Apr 2025	70.50	67.86	73.18	67.49	2.03	2.96%
08 Apr 2025	68.47	73.89	73.92	67.34	-3.57	-4.96%
07 Apr 2025	72.04	72.33	75.61	70.51	-1.03	-1.41%
04 Apr 2025	73.07	78.46	78.46	72.08	-6.79	-8.50%
03 Apr 2025	79.86	76.96	81.24	76.83	0.03	0.04%
02 Apr 2025	79.83	79.00	79.83	78.90	0.24	0.30%
01 Apr 2025	79.59	78.45	79.64	77.23	1.44	1.84%
31 Mar 2025	78.15	76.68	78.68	76.20	0.76	0.98%
28 Mar 2025	77.39	77.89	78.05	76.87	-0.59	-0.76%
27 Mar 2025	77.98	76.45	78.08	76.00	1.34	1.75%
26 Mar 2025	76.64	75.00	76.88	74.94	1.61	2.15%
25 Mar 2025	75.03	76.68	77.10	73.70	-1.80	-2.34%
24 Mar 2025	76.83	76.88	77.27	75.59	0.05	0.07%
21 Mar 2025	76.78	76.68	77.13	76.01	-0.14	-0.18%
20 Mar 2025	76.92	77.02	77.82	75.87	-0.45	-0.58%
19 Mar 2025	77.37	76.82	78.20	76.36	0.97	1.27%
18 Mar 2025	76.40	77.95	78.47	75.60	-1.33	-1.71%
17 Mar 2025	77.73	76.55	78.13	76.51	1.10	1.44%
14 Mar 2025	76.63	77.16	77.80	75.98	-0.19	-0.25%
13 Mar 2025	76.82	76.74	78.35	75.55	-0.89	-1.15%
12 Mar 2025	77.71	77.11	79.07	76.61	0.88	1.15%
11 Mar 2025	76.83	77.27	78.64	76.33	-0.27	-0.35%
10 Mar 2025	77.10	77.23	78.42	76.60	-0.03	-0.04%
07 Mar 2025	77.13	77.02	78.72	75.25	0.52	0.68%
06 Mar 2025	76.61	76.42	78.15	76.34	0.30	0.39%
05 Mar 2025	76.31	75.70	77.16	74.53	1.03	1.37%
04 Mar 2025	75.28	77.50	77.75	75.05	-2.69	-3.45%
03 Mar 2025	77.97	81.70	82.28	77.50	-3.05	-3.76%
28 Feb 2025	81.02	79.46	81.63	78.21	1.44	1.81%
27 Feb 2025	79.58	78.42	79.96	78.02	1.80	2.31%
26 Feb 2025	77.78	78.36	78.66	77.48	-0.63	-0.80%
25 Feb 2025	78.41	77.90	79.20	77.63	0.90	1.16%
24 Feb 2025	77.51	79.00	79.00	77.21	-0.39	-0.50%
21 Feb 2025	77.90	79.67	80.97	77.85	-2.36	-2.94%
20 Feb 2025	80.26	82.81	85.31	79.60	-3.55	-4.24%
19 Feb 2025	83.81	81.79	84.31	81.79	0.59	0.71%
18 Feb 2025	83.22	82.47	83.65	81.98	0.74	0.90%
14 Feb 2025	82.48	81.79	83.69	81.48	1.02	1.25%
13 Feb 2025	81.46	81.09	81.64	80.20	0.28	0.34%
12 Feb 2025	81.18	84.46	84.63	78.86	-3.90	-4.58%
11 Feb 2025	85.08	86.78	87.33	84.74	-1.92	-2.21%
10 Feb 2025	87.00	85.06	87.40	84.80	2.95	3.51%
07 Feb 2025	84.05	84.00	84.87	83.46	-0.07	-0.08%
06 Feb 2025	84.12	90.10	90.10	82.90	-5.56	-6.20%
05 Feb 2025	89.68	93.29	93.40	89.47	-4.41	-4.69%
04 Feb 2025	94.09	92.81	94.64	92.59	1.62	1.75%
03 Feb 2025	92.47	91.24	92.61	89.37	0.26	0.28%
31 Jan 2025	92.21	92.04	92.70	91.46	0.01	0.01%
30 Jan 2025	92.20	92.03	93.11	91.50	-0.32	-0.35%
29 Jan 2025	92.52	90.92	92.61	89.88	2.27	2.52%
28 Jan 2025	90.25	89.33	90.70	89.13	1.48	1.67%
27 Jan 2025	88.77	89.73	90.13	88.17	0.67	0.76%
24 Jan 2025	88.10	91.11	92.39	87.71	-7.14	-7.50%
23 Jan 2025	95.24	93.84	95.60	93.54	1.73	1.85%
22 Jan 2025	93.51	94.24	95.32	93.42	-0.15	-0.16%
21 Jan 2025	93.66	95.50	96.03	92.19	-3.35	-3.45%
17 Jan 2025	97.01	97.49	97.96	96.36	-0.24	-0.25%
16 Jan 2025	97.25	96.61	98.25	96.54	0.88	0.91%
15 Jan 2025	96.37	95.10	96.78	94.67	1.38	1.45%
14 Jan 2025	94.99	95.20	95.51	93.96	-0.51	-0.53%
13 Jan 2025	95.50	90.67	95.72	90.38	6.74	7.59%
10 Jan 2025	88.76	87.40	89.16	86.01	1.75	2.01%
08 Jan 2025	87.01	88.22	88.52	86.52	-1.74	-1.96%
07 Jan 2025	88.75	88.71	90.20	87.91	-1.01	-1.13%
06 Jan 2025	89.76	89.29	90.57	89.24	1.25	1.41%
03 Jan 2025	88.51	86.31	88.63	86.31	2.68	3.12%
02 Jan 2025	85.83	86.00	86.92	85.44	0.51	0.60%
31 Dec 2024	85.32	84.26	85.38	84.26	1.29	1.54%
30 Dec 2024	84.03	84.51	84.73	83.66	-0.72	-0.85%
27 Dec 2024	84.75	84.59	85.68	84.53	-0.34	-0.40%
26 Dec 2024	85.09	85.20	85.67	84.81	-0.31	-0.36%
24 Dec 2024	85.40	84.84	85.69	84.43	0.55	0.65%
23 Dec 2024	84.85	84.81	85.38	84.35	-0.13	-0.15%
20 Dec 2024	84.98	83.78	85.69	83.69	1.16	1.38%
19 Dec 2024	83.82	85.43	86.23	83.69	-0.61	-0.72%
18 Dec 2024	84.43	86.02	86.79	84.36	-2.25	-2.60%
17 Dec 2024	86.68	86.14	86.82	85.50	0.00	0.00%
16 Dec 2024	86.68	88.35	88.67	86.48	-2.82	-3.15%
13 Dec 2024	89.50	89.67	89.96	88.67	-0.63	-0.70%
12 Dec 2024	90.13	90.58	90.99	89.65	0.31	0.35%
11 Dec 2024	89.82	89.15	90.00	88.82	0.98	1.10%
10 Dec 2024	88.84	88.22	90.01	87.40	0.62	0.70%
09 Dec 2024	88.22	89.37	90.04	88.03	-0.22	-0.25%
06 Dec 2024	88.44	89.44	89.68	88.17	-0.93	-1.04%
05 Dec 2024	89.37	90.66	91.35	88.70	-2.13	-2.33%
04 Dec 2024	91.50	94.29	94.46	91.05	-2.64	-2.80%
03 Dec 2024	94.14	91.77	94.27	91.24	3.18	3.50%
02 Dec 2024	90.96	89.68	91.55	89.25	1.30	1.45%
29 Nov 2024	89.66	88.68	90.03	88.68	1.00	1.13%
27 Nov 2024	88.66	88.29	89.41	88.26	0.52	0.59%
26 Nov 2024	88.14	87.22	88.44	86.96	0.75	0.86%
25 Nov 2024	87.39	90.37	90.77	87.13	-2.40	-2.67%
22 Nov 2024	89.79	90.07	90.86	89.63	-0.85	-0.94%
21 Nov 2024	90.64	89.89	91.06	89.51	0.73	0.81%
20 Nov 2024	89.91	87.67	90.38	87.48	2.37	2.71%
19 Nov 2024	87.54	86.68	88.04	86.16	0.16	0.18%
18 Nov 2024	87.38	87.23	87.73	86.03	0.31	0.36%
15 Nov 2024	87.07	85.91	89.45	85.67	1.33	1.55%
14 Nov 2024	85.74	85.75	86.66	85.22	0.53	0.62%
13 Nov 2024	85.21	84.14	85.82	83.76	0.99	1.18%
12 Nov 2024	84.22	84.71	85.22	83.73	-0.86	-1.01%
11 Nov 2024	85.08	83.58	85.09	83.45	1.37	1.64%
08 Nov 2024	83.71	83.68	84.98	83.05	-0.93	-1.10%
07 Nov 2024	84.64	83.20	84.91	82.72	1.56	1.88%
06 Nov 2024	83.08	86.15	86.54	82.47	-3.48	-4.02%
05 Nov 2024	86.56	85.97	87.77	85.57	0.15	0.17%
04 Nov 2024	86.41	85.12	86.77	84.17	2.35	2.80%
01 Nov 2024	84.06	82.87	84.44	82.72	1.83	2.23%
31 Oct 2024	82.23	83.43	84.62	80.74	0.45	0.55%
30 Oct 2024	81.78	81.41	82.24	80.94	0.42	0.52%
29 Oct 2024	81.36	81.99	82.43	81.33	-0.55	-0.67%
28 Oct 2024	81.91	83.07	83.29	81.72	-1.28	-1.54%
25 Oct 2024	83.19	83.42	83.95	82.75	-0.03	-0.04%
24 Oct 2024	83.22	84.68	84.97	82.88	-0.95	-1.13%
23 Oct 2024	84.17	83.69	84.51	83.69	0.28	0.33%
22 Oct 2024	83.89	84.18	84.23	83.41	-0.29	-0.34%
21 Oct 2024	84.18	84.31	84.65	83.69	0.19	0.23%
18 Oct 2024	83.99	86.01	86.26	83.50	-1.79	-2.09%
17 Oct 2024	85.78	84.65	85.84	84.20	1.20	1.42%
16 Oct 2024	84.58	83.76	85.38	83.11	-0.49	-0.58%
15 Oct 2024	85.07	85.82	86.61	84.58	-1.93	-2.22%
14 Oct 2024	87.00	87.21	87.31	86.24	-0.81	-0.92%
11 Oct 2024	87.81	88.31	89.03	87.50	-0.46	-0.52%
10 Oct 2024	88.27	87.62	88.55	86.45	0.82	0.94%
09 Oct 2024	87.45	86.78	87.75	86.39	0.64	0.74%
08 Oct 2024	86.81	86.87	87.67	85.92	-1.36	-1.54%
07 Oct 2024	88.17	90.45	90.85	87.28	-1.98	-2.20%
04 Oct 2024	90.15	89.95	90.86	89.03	0.86	0.96%
03 Oct 2024	89.29	87.70	89.46	87.35	1.14	1.29%
02 Oct 2024	88.15	87.87	89.64	87.78	0.94	1.08%
01 Oct 2024	87.21	85.25	88.16	84.95	1.41	1.64%
30 Sep 2024	85.80	85.68	85.97	84.99	0.16	0.19%
27 Sep 2024	85.64	85.44	86.70	85.16	0.63	0.74%
26 Sep 2024	85.01	83.85	85.21	83.82	1.17	1.40%
25 Sep 2024	83.84	85.35	85.38	83.52	-1.05	-1.24%
24 Sep 2024	84.89	84.36	85.35	84.23	1.62	1.95%
23 Sep 2024	83.27	81.83	83.58	81.58	1.66	2.03%
20 Sep 2024	81.61	82.53	82.90	81.52	-1.52	-1.83%
19 Sep 2024	83.13	83.00	84.04	82.50	1.64	2.01%
18 Sep 2024	81.49	81.93	82.81	81.32	0.02	0.02%
17 Sep 2024	81.47	79.95	81.71	79.89	1.74	2.18%
16 Sep 2024	79.73	79.21	80.43	79.21	0.58	0.73%
13 Sep 2024	79.15	78.51	79.77	78.33	1.45	1.87%
12 Sep 2024	77.70	77.49	78.68	77.49	0.25	0.32%
11 Sep 2024	77.45	76.99	77.68	76.11	0.67	0.87%
10 Sep 2024	76.78	78.33	78.42	76.47	-1.69	-2.15%
09 Sep 2024	78.47	78.36	79.29	77.63	-0.09	-0.11%
06 Sep 2024	78.56	78.39	79.69	78.01	0.02	0.03%
05 Sep 2024	78.54	80.50	80.83	78.42	-1.59	-1.98%
04 Sep 2024	80.13	79.82	80.87	79.82	1.02	1.29%
03 Sep 2024	79.11	82.17	82.24	78.38	-3.98	-4.79%
30 Aug 2024	83.09	82.86	83.31	82.19	0.16	0.19%
29 Aug 2024	82.93	82.34	83.44	81.89	1.08	1.32%
28 Aug 2024	81.85	81.10	82.26	81.00	0.23	0.28%
27 Aug 2024	81.62	81.49	81.87	81.17	-0.02	-0.02%
26 Aug 2024	81.64	80.53	81.97	80.09	1.23	1.53%
23 Aug 2024	80.41	79.37	80.68	79.11	1.53	1.94%
22 Aug 2024	78.88	80.09	80.18	78.55	-1.25	-1.56%
21 Aug 2024	80.13	80.60	80.99	79.98	0.07	0.09%
20 Aug 2024	80.06	80.95	81.30	79.99	-1.08	-1.33%
19 Aug 2024	81.14	81.23	81.78	80.90	0.17	0.21%
16 Aug 2024	80.97	80.65	81.36	79.47	1.19	1.49%
15 Aug 2024	79.78	80.85	80.95	79.45	-0.77	-0.96%
14 Aug 2024	80.55	80.59	81.02	80.02	-0.38	-0.47%
13 Aug 2024	80.93	80.80	81.66	80.03	0.08	0.10%
12 Aug 2024	80.85	80.00	81.84	79.96	1.06	1.33%
09 Aug 2024	79.79	79.67	79.86	77.71	0.26	0.33%
08 Aug 2024	79.53	77.19	79.62	75.53	6.23	8.50%
07 Aug 2024	73.30	74.48	75.23	73.22	-0.10	-0.14%
06 Aug 2024	73.40	73.00	73.59	72.15	0.54	0.74%
05 Aug 2024	72.86	72.22	72.99	71.47	-0.36	-0.49%
02 Aug 2024	73.22	75.06	75.22	71.80	-2.58	-3.40%
01 Aug 2024	75.80	76.54	77.84	75.55	-0.59	-0.77%
31 Jul 2024	76.39	76.50	77.54	76.24	-0.04	-0.05%
30 Jul 2024	76.43	74.57	76.79	74.34	1.80	2.41%
29 Jul 2024	74.63	75.01	75.22	74.01	-0.41	-0.55%
26 Jul 2024	75.04	73.84	75.14	73.70	1.53	2.08%
25 Jul 2024	73.51	71.41	73.94	71.27	2.03	2.84%
24 Jul 2024	71.48	70.78	71.62	70.49	0.96	1.36%
23 Jul 2024	70.52	70.81	71.37	70.42	-0.87	-1.22%
22 Jul 2024	71.39	72.08	72.18	71.03	-0.35	-0.49%
19 Jul 2024	71.74	72.87	72.87	71.12	-0.67	-0.93%
18 Jul 2024	72.41	72.71	73.18	72.04	-0.46	-0.63%
17 Jul 2024	72.87	73.18	73.72	72.62	-0.33	-0.45%
16 Jul 2024	73.20	70.36	73.51	70.31	2.45	3.46%
15 Jul 2024	70.75	70.29	70.86	69.72	0.11	0.16%
12 Jul 2024	70.64	70.82	71.03	70.01	0.29	0.41%
11 Jul 2024	70.35	69.99	71.41	69.97	0.60	0.86%
10 Jul 2024	69.75	70.02	70.19	69.38	-0.12	-0.17%
09 Jul 2024	69.87	69.19	70.11	69.13	0.49	0.71%
08 Jul 2024	69.38	70.10	70.44	69.16	-0.76	-1.08%
05 Jul 2024	70.14	69.81	70.53	69.33	0.18	0.26%
03 Jul 2024	69.96	70.83	71.18	69.80	-0.87	-1.23%
02 Jul 2024	70.83	73.59	73.73	70.44	-2.55	-3.48%
01 Jul 2024	73.38	74.29	74.80	73.21	-0.74	-1.00%
28 Jun 2024	74.12	75.16	75.57	73.85	-0.64	-0.86%
27 Jun 2024	74.76	75.86	76.42	74.71	-1.46	-1.92%
26 Jun 2024	76.22	75.41	76.32	75.13	0.78	1.03%
25 Jun 2024	75.44	75.13	76.07	74.88	-0.16	-0.21%
24 Jun 2024	75.60	73.86	76.05	73.54	2.49	3.41%
21 Jun 2024	73.11	73.90	74.19	72.81	-1.02	-1.38%
20 Jun 2024	74.13	73.72	75.04	73.62	0.58	0.79%
18 Jun 2024	73.55	74.15	74.89	73.28	-0.47	-0.63%
17 Jun 2024	74.02	73.19	74.41	73.14	0.76	1.04%
14 Jun 2024	73.26	72.65	73.75	72.54	0.31	0.42%
13 Jun 2024	72.95	75.16	75.44	72.46	-2.24	-2.98%
12 Jun 2024	75.19	77.00	77.80	74.81	-1.62	-2.11%
11 Jun 2024	76.81	78.12	78.12	76.30	-1.86	-2.36%
10 Jun 2024	78.67	77.57	78.97	77.29	0.81	1.04%
07 Jun 2024	77.86	77.65	78.67	77.18	0.56	0.72%
06 Jun 2024	77.30	76.91	77.68	76.44	0.46	0.60%
05 Jun 2024	76.84	80.08	80.08	76.08	-3.67	-4.56%
04 Jun 2024	80.51	81.26	82.14	79.36	-0.03	-0.04%
03 Jun 2024	80.54	79.36	80.92	79.15	0.81	1.02%
31 May 2024	79.73	76.97	79.77	76.40	2.75	3.57%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Asset Impairment Charge		521000000.0	239000000.0	43000000.0	0.0
Beginning Cash Position		683000000.0	1628000000.0	2323000000.0	2032000000.0	1773000000.0
Capital Expenditure		-524000000.0	-462000000.0	-1724000000.0	-521000000.0	-553000000.0
Cash Dividends Paid		-260000000.0	-306000000.0	-311000000.0	-364000000.0	-353000000.0
Cash Flow From Continuing Financing Activities		-1463000000.0	-2700000000.0	-1372000000.0	-2205000000.0	-2274000000.0
Cash Flow From Continuing Investing Activities		-466000000.0	-440000000.0	-1679000000.0	-469000000.0	-495000000.0
Cash Flow From Continuing Operating Activities		2873000000.0	3855000000.0	2757000000.0	2271000000.0	2412000000.0
Change In Inventory		-123000000.0	-93000000.0	152000000.0	-28000000.0	-91000000.0
Change In Other Working Capital		664000000.0	-698000000.0	-144000000.0	-10000000.0	166000000.0
Change In Payables And Accrued Expense		142000000.0	1000000.0	-88000000.0	44000000.0	83000000.0
Change In Receivables		-235000000.0	-110000000.0	100000000.0	77000000.0	-50000000.0
Change In Working Capital		448000000.0	-900000000.0	20000000.0	83000000.0	108000000.0
Changes In Account Receivables		-235000000.0	-110000000.0	100000000.0	77000000.0	-50000000.0
Changes In Cash		944000000.0	715000000.0	-294000000.0	-403000000.0	-357000000.0
Common Stock Dividend Paid		-260000000.0	-306000000.0	-311000000.0	-364000000.0	-353000000.0
Common Stock Payments		-539000000.0	-1370000000.0	-602000000.0	-1535000000.0	-1630000000.0
Deferred Income Tax		-196000000.0	-107000000.0	81000000.0	-115000000.0	-130000000.0
Deferred Tax		-196000000.0	-107000000.0	81000000.0	-115000000.0	-130000000.0
Depreciation Amortization Depletion		888000000.0	850000000.0	869000000.0	925000000.0	893000000.0
Depreciation And Amortization		888000000.0	850000000.0	869000000.0	925000000.0	893000000.0
Dividends Received CFI		0.0	6000000.0	0.0	0.0
Earnings Losses From Equity Investments		-6000000.0	-1000000.0	3000000.0	-2000000.0	-4000000.0
Effect Of Exchange Rate Changes		1000000.0	-20000000.0	3000000.0	-15000000.0	-10000000.0
End Cash Position		1628000000.0	2323000000.0	2032000000.0	1614000000.0	1416000000.0
Financing Cash Flow		-1463000000.0	-2700000000.0	-1372000000.0	-2205000000.0	-2274000000.0
Free Cash Flow		2349000000.0	3393000000.0	1033000000.0	1750000000.0	1859000000.0
Gain Loss On Investment Securities		26000000.0	27000000.0	-39000000.0	-35000000.0	0.0
Gain Loss On Sale Of PPE		-46000000.0	-4000000.0	-35000000.0	-35000000.0	-39000000.0
Income Tax Paid Supplemental Data		430000000.0	1776000000.0	373000000.0	410000000.0
Interest Paid Supplemental Data		176000000.0	257000000.0	145000000.0	118000000.0
Investing Cash Flow		-466000000.0	-440000000.0	-1679000000.0	-469000000.0	-495000000.0
Issuance Of Debt	500000000.0	0.0	0.0
Long Term Debt Payments		-518000000.0	-507000000.0	0.0	0.0
Net Business Purchase And Sale		0.0	0.0	-1223000000.0
Net Common Stock Issuance		-539000000.0	-1370000000.0	-602000000.0	-1535000000.0	-1630000000.0
Net Income From Continuing Operations		1260000000.0	3937000000.0	1838000000.0	1477000000.0	1590000000.0
Net Intangibles Purchase And Sale		48000000.0	6000000.0	37000000.0	44000000.0	46000000.0
Net Investment Purchase And Sale		-1000000.0	0.0	0.0	0.0
Net Issuance Payments Of Debt		-518000000.0	-507000000.0	0.0	0.0
Net Long Term Debt Issuance		-518000000.0	-507000000.0	0.0	0.0
Net Other Financing Charges		-210000000.0	-623000000.0	-461000000.0	-308000000.0	-293000000.0
Net Other Investing Changes	2000000.0	-1000000.0		5000000.0
Net PPEPurchase And Sale		-513000000.0	-452000000.0	-1721000000.0	-513000000.0	-545000000.0
Net Short Term Debt Issuance	0.0	0.0	0.0
Operating Cash Flow		2873000000.0	3855000000.0	2757000000.0	2271000000.0	2412000000.0
Operating Gains Losses		-7000000.0	47000000.0	-71000000.0	-72000000.0	-20000000.0
Other Non Cash Items		-71000000.0	-252000000.0	-60000000.0	-63000000.0
Pension And Employee Benefit Expense		0.0	17000000.0	0.0	0.0
Proceeds From Stock Option Exercised		64000000.0	106000000.0	2000000.0	2000000.0	2000000.0
Purchase Of Business		0.0	0.0	-1223000000.0
Purchase Of Intangibles		-10000000.0	-9000000.0	-2000000.0	-3000000.0	-1000000.0
Purchase Of Investment		-13000000.0	-1000000.0	-1000000.0	-2000000.0
Purchase Of PPE		-514000000.0	-453000000.0	-1722000000.0	-518000000.0	-552000000.0
Repayment Of Debt		-518000000.0	-507000000.0	0.0	0.0
Repurchase Of Capital Stock		-539000000.0	-1370000000.0	-602000000.0	-1535000000.0	-1630000000.0
Sale Of Intangibles		58000000.0	15000000.0	39000000.0	47000000.0
Sale Of Investment		12000000.0	1000000.0	1000000.0	2000000.0
Sale Of PPE		1000000.0	1000000.0	1000000.0	5000000.0	7000000.0
Short Term Debt Issuance	500000000.0	0.0	0.0
Short Term Debt Payments	-500000000.0	0.0	0.0
Stock Based Compensation		30000000.0	41000000.0	37000000.0	36000000.0	33000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 19.01%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator