- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 8.05%

- CAGR 6.45%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				-2.07% 4.73	9.30% 5.17	11.99% 5.79	5.01% 6.08	-2.63% 5.92	-1.52% 5.83	-1.37% 5.75	8.70% 6.25	-6.72% 5.83		4.73
1981	2.23% 5.96	9.06% 6.5	2.62% 6.67	-5.10% 6.33	2.69% 6.5	-5.08% 6.17	-4.70% 5.88	-4.42% 5.62	0.89% 5.67	-4.41% 5.42	4.61% 5.67	2.82% 5.83	0.00%	5.04
1982	-4.29% 5.58	-3.58% 5.38	-3.90% 5.17	0.77% 5.21	-14.40% 4.46	5.61% 4.71	-4.46% 4.5	21.33% 5.46	7.69% 5.88	23.30% 7.25	5.10% 7.62	7.22% 8.17	40.14%	5.37
1983	-7.71% 7.54	1.72% 7.67	4.82% 8.04	-1.49% 7.92	4.17% 8.25	-8.61% 7.54	-3.85% 7.25	-2.90% 7.04	8.95% 7.67	-0.65% 7.62	15.88% 8.83	2.83% 9.08	11.14%	5.72
1984	-7.27% 8.42	-7.96% 7.75	4.26% 8.08	-5.07% 7.67	-10.95% 6.83	5.56% 7.21	-1.25% 7.12	23.46% 8.79	1.93% 8.96	-6.03% 8.42	0.95% 8.5	1.41% 8.62	-5.07%	6.09
1985	12.18% 9.67	3.83% 10.04	-5.38% 9.5	-7.05% 8.83	13.70% 10.04	-2.09% 9.83	-2.54% 9.58	4.38% 10	-4.20% 9.58	1.77% 9.75	6.46% 10.38	2.79% 10.67	23.78%	6.48
1986	12.09% 11.96	8.70% 13	16.69% 15.17	-1.91% 14.88	1.08% 15.04	-9.71% 13.58	-8.54% 12.42	10.06% 13.67	-4.46% 13.06	0.46% 13.12	3.81% 13.62	-6.39% 12.75	19.49%	6.90
1987	29.88% 16.56	-7.91% 15.25	11.48% 17	-3.29% 16.44	-3.83% 15.81	8.29% 17.12	-2.92% 16.62	7.94% 17.94	-5.24% 17	-31.65% 11.62	-2.07% 11.38	13.71% 12.94	1.49%	7.35
1988	1.39% 13.12	7.62% 14.12	4.89% 14.81	-1.28% 14.62	-0.82% 14.5	0.00% 14.5	-10.34% 13	0.46% 13.06	-2.37% 12.75	5.88% 13.5	-2.81% 13.12	8.61% 14.25	10.12%	7.82
1989	2.60% 14.62	2.19% 14.94	5.42% 15.75	6.73% 16.81	2.97% 17.31	-3.58% 16.69	10.84% 18.5	3.35% 19.12	-5.86% 18	-0.33% 17.94	2.06% 18.31	6.50% 19.5	36.84%	8.32
1990	-10.26% 17.5	2.17% 17.88	0.34% 17.94	-9.09% 16.31	4.97% 17.12	0.76% 17.25	2.14% 17.62	-16.63% 14.69	3.81% 15.25	-9.44% 13.81	5.00% 14.5	0.00% 14.5	-25.64%	8.86
1991	8.62% 15.75	10.35% 17.38	2.13% 17.75	1.75% 18.06	3.49% 18.69	1.98% 19.06	12.80% 21.5	-6.42% 20.12	-2.78% 19.56	3.53% 20.25	-8.94% 18.44	10.85% 20.44	40.97%	9.43
1992	6.41% 21.75	8.92% 23.69	-4.22% 22.69	-3.57% 21.88	-6.31% 20.5	-3.02% 19.88	0.30% 19.94	-2.81% 19.38	4.18% 20.19	-9.61% 18.25	9.59% 20	6.25% 21.25	3.96%	10.04
1993	-3.53% 20.5	2.73% 21.06	7.74% 22.69	1.90% 23.12	-2.42% 22.56	-11.08% 20.06	2.79% 20.62	1.84% 21	-1.48% 20.69	4.20% 21.56	-9.28% 19.56	13.75% 22.25	4.71%	10.69
1994	-1.12% 22	-2.27% 21.5	-8.42% 19.69	-0.96% 19.5	-0.62% 19.38	3.82% 20.12	1.59% 20.44	6.12% 21.69	-6.36% 20.31	-2.12% 19.88	-10.06% 17.88	0.00% 17.88	-19.64%	11.38
1995	5.93% 18.94	6.60% 20.19	-2.48% 19.69	0.61% 19.81	0.96% 20	-5.30% 18.94	4.59% 19.81	11.66% 22.12	-1.94% 21.69	10.10% 23.88	5.99% 25.31	1.74% 25.75	44.02%	12.11
1996	0.00% 25.75	9.71% 28.25	-2.65% 27.5	14.11% 31.38	-3.41% 30.31	-1.85% 29.75	-4.20% 28.5	-3.51% 27.5	2.25% 28.12	0.46% 28.25	4.42% 29.5	-8.47% 27	4.85%	12.89
1997	40.74% 38	0.66% 38.25	-0.97% 37.88	2.64% 38.88	5.45% 41	-2.44% 40	13.28% 45.31	-6.07% 42.56	1.03% 43	-1.74% 42.25	4.28% 44.06	7.10% 47.19	74.78%	13.72
1998	-6.23% 44.25	8.05% 47.81	16.61% 55.75	-8.18% 51.19	-7.44% 47.38	-12.28% 41.56	5.13% 43.69	-9.86% 39.38	-24.45% 29.75	0.84% 30	1.87% 30.56	-9.20% 27.75	-41.20%	14.60
1999	-9.23% 25.19	-3.49% 24.31	5.39% 25.62	18.81% 30.44	6.96% 32.56	-1.14% 32.19	-13.20% 27.94	-5.58% 26.38	-4.51% 25.19	10.16% 27.75	12.14% 31.12	-3.21% 30.12	8.54%	15.54
2000	-16.60% 25.12	-8.44% 23	14.70% 26.38	11.83% 29.5	-8.88% 26.88	-11.64% 23.75	10.27% 26.19	2.21% 26.77	-13.86% 23.06	15.44% 26.62	1.20% 26.94	15.78% 31.19	3.55%	16.54
2001	10.04% 34.32	1.40% 34.8	-5.32% 32.95	10.02% 36.25	4.83% 38	10.21% 41.88	4.08% 43.59	-3.90% 41.89	-12.75% 36.55	4.84% 38.32	9.06% 41.79	11.44% 46.57	49.31%	17.61
2002	-4.87% 44.3	13.84% 50.43	-8.29% 46.25	0.50% 46.48	-8.39% 42.58	-3.69% 41.01	-12.00% 36.09	-3.35% 34.88	-6.34% 32.67	-0.92% 32.37	11.03% 35.94	-3.78% 34.58	-25.75%	18.75
2003	-23.02% 26.62	-3.04% 25.81	-7.05% 23.99	0.17% 24.03	16.35% 27.96	-1.29% 27.6	2.64% 28.33	6.85% 30.27	-2.48% 29.52	12.94% 33.34	-1.89% 32.71	15.77% 37.87	9.51%	19.96
2004	0.03% 37.88	2.24% 38.73	10.20% 42.68	-0.40% 42.51	2.45% 43.55	4.66% 45.58	-6.98% 42.4	2.03% 43.26	-1.69% 42.53	4.68% 44.52	5.03% 46.76	4.77% 48.99	29.36%	21.25
2005	-2.92% 47.56	-2.75% 46.25	-2.12% 45.27	-4.95% 43.03	3.67% 44.61	2.08% 45.54	7.44% 48.93	-6.50% 45.75	2.03% 46.68	2.68% 47.93	0.15% 48	0.08% 48.04	-1.94%	22.62
2006	2.08% 49.04	2.24% 50.14	1.04% 50.66	3.14% 52.25	-7.08% 48.55	-2.74% 47.22	-3.92% 45.37	4.10% 47.23	5.55% 49.85	-4.41% 47.65	7.07% 51.02	-1.43% 50.29	4.68%	24.08
2007	13.86% 57.26	-2.95% 55.57	-0.38% 55.36	5.27% 58.28	8.49% 63.23	-4.00% 60.7	-8.85% 55.33	2.55% 56.74	-1.08% 56.13	2.53% 57.55	-9.38% 52.15	-7.04% 48.48	-3.60%	25.63
2008	5.94% 51.36	-5.49% 48.54	-1.90% 47.62	1.30% 48.24	0.70% 48.58	-7.72% 44.83	-0.78% 44.48	7.80% 47.95	-12.95% 41.74	-21.56% 32.74	-2.90% 31.79	7.27% 34.1	-29.66%	27.28
2009	-8.33% 31.26	-14.40% 26.76	8.82% 29.12	30.60% 38.03	-6.13% 35.7	-5.21% 33.84	18.65% 40.15	1.94% 40.93	4.30% 42.69	5.95% 45.23	7.38% 48.57	6.05% 51.51	51.06%	29.04
2010	-0.50% 51.25	11.71% 57.25	0.28% 57.41	8.26% 62.15	-10.23% 55.79	-9.45% 50.52	14.85% 58.02	-7.55% 53.64	14.24% 61.28	1.13% 61.97	-3.94% 59.53	12.33% 66.87	29.82%	30.91
2011	8.69% 72.68	4.33% 75.83	1.02% 76.6	-5.16% 72.65	1.69% 73.88	-2.48% 72.05	-8.72% 65.77	-5.76% 61.98	-20.78% 49.1	30.04% 63.85	2.47% 65.43	3.32% 67.6	1.09%	32.90
2012	3.82% 70.18	9.43% 76.8	0.21% 76.96	-4.94% 73.16	-9.45% 66.25	-2.85% 64.36	3.93% 66.89	-1.66% 65.78	15.92% 76.25	-9.11% 69.3	3.77% 71.91	2.86% 73.97	9.42%	35.02
2013	3.87% 76.83	2.43% 78.7	2.88% 80.97	-7.61% 74.81	5.89% 79.22	-2.42% 77.3	9.47% 84.62	0.76% 85.26	6.23% 90.57	-12.68% 79.09	2.91% 81.39	-0.86% 80.69	9.08%	37.28
2014	-4.08% 77.4	7.29% 83.04	-2.17% 81.24	5.72% 85.89	1.76% 87.4	0.48% 87.82	-0.42% 87.45	4.63% 91.5	-2.96% 88.79	5.46% 93.64	0.85% 94.44	1.74% 96.08	19.07%	39.68
2015	-2.53% 93.65	5.01% 98.34	-3.03% 95.36	3.50% 98.7	3.79% 102.44	2.73% 105.24	0.24% 105.49	-3.76% 101.52	-4.47% 96.98	9.28% 105.98	3.00% 109.16	-2.23% 106.73	11.08%	42.24
2016	-11.61% 94.34	-0.35% 94.01	11.91% 105.21	6.38% 111.92	1.13% 113.18	-1.73% 111.22	9.42% 121.7	1.68% 123.75	-0.62% 122.98	-7.43% 113.84	4.21% 118.63	-3.32% 114.69	7.46%	44.96
2017	8.12% 124	2.54% 127.15	4.50% 132.87	2.47% 136.15	1.09% 137.64	2.24% 140.73	-0.03% 140.69	2.35% 144	4.84% 150.97	7.01% 161.55	5.00% 169.63	0.04% 169.69	47.96%	47.86
2018	-2.04% 166.23	-4.24% 159.19	-3.76% 153.2	-7.58% 141.59	-1.66% 139.24	-4.62% 132.81	12.54% 149.47	-5.98% 140.53	4.21% 146.44	-20.43% 116.52	12.30% 130.85	-8.49% 119.74	-29.44%	50.95
2019	5.60% 126.44	4.74% 132.43	2.82% 136.17	7.66% 146.6	-13.22% 127.22	13.67% 144.61	2.06% 147.59	-9.98% 132.86	8.69% 144.41	4.79% 151.33	4.24% 157.74	5.07% 165.74	38.42%	54.24
2020	-3.87% 159.33	-9.81% 143.7	-30.41% 100	10.20% 110.2	13.84% 125.45	11.10% 139.38	10.00% 153.32	5.20% 161.3	0.56% 162.2	2.47% 166.2	10.90% 184.31	-3.12% 178.56	7.74%	57.74
2021	-2.84% 173.49	0.78% 174.84	14.20% 199.67	3.56% 206.77	4.85% 216.8	-5.45% 204.99	-3.87% 197.05	-1.92% 193.27	-9.29% 175.31	2.52% 179.73	-2.77% 174.76	7.93% 188.62	5.63%	61.46
2022	-7.41% 174.65	-6.84% 162.7	-14.08% 139.79	-14.05% 120.15	-1.22% 118.69	-11.65% 104.86	-7.18% 97.33	-9.48% 88.1	-14.63% 75.21	4.36% 78.49	4.12% 81.72	-8.08% 75.12	-60.17%	65.42
2023	18.89% 89.31	-4.14% 85.61	-5.88% 80.58	7.15% 86.34	-13.17% 74.97	25.00% 93.71	5.93% 99.27	-4.93% 94.38	-11.44% 83.58	1.76% 85.05	6.88% 90.9	7.92% 98.1	30.59%	69.64
2024	-4.89% 93.3	-4.30% 89.29	9.68% 97.93	-6.67% 91.4	-4.63% 87.17	-8.35% 79.89	32.21% 105.62	-3.09% 102.36	7.59% 110.13	-15.61% 92.94	-3.76% 89.45	-10.24% 80.29	-18.15%	74.13
2025	9.69% 88.07	-1.75% 86.53	-11.15% 76.88	-21.93% 60.02	9.01% 65.43	3.55% 67.75	-0.15% 67.65	9.82% 74.29	0.05% 74.33	-8.89% 67.72	5.61% 71.52	3.86% 74.28	-7.49%	78.91
2026	10.86% 82.35												10.86%	84.00

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.83	01 Dec 2025
Cash Dividend	0.82	03 Jun 2025
Cash Dividend	0.82	04 Mar 2025
Cash Dividend	0.82	29 Nov 2024
Cash Dividend	0.82	03 Sep 2024
Cash Dividend	0.81	04 Jun 2024
Cash Dividend	0.81	07 Mar 2024
Cash Dividend	0.81	30 Nov 2023
Cash Dividend	0.81	01 Sep 2023
Cash Dividend	0.80	02 Jun 2023
Cash Dividend	0.80	06 Mar 2023
Cash Dividend	0.80	30 Nov 2022
Cash Dividend	0.80	02 Sep 2022
Cash Dividend	0.79	06 Jun 2022
Cash Dividend	0.79	07 Mar 2022
Cash Dividend	0.79	30 Nov 2021
Cash Dividend	0.79	03 Sep 2021
Cash Dividend	0.70	07 Jun 2021
Cash Dividend	0.70	08 Mar 2021
Cash Dividend	0.70	30 Nov 2020
Cash Dividend	0.70	31 Aug 2020
Cash Dividend	0.69	01 Jun 2020
Cash Dividend	0.69	02 Mar 2020
Cash Dividend	0.69	27 Nov 2019
Cash Dividend	0.69	30 Aug 2019
Cash Dividend	0.66	03 Jun 2019
Cash Dividend	0.66	04 Mar 2019
Cash Dividend	0.66	29 Nov 2018
Cash Dividend	0.66	06 Sep 2018
Cash Dividend	0.63	05 Jun 2018
Cash Dividend	0.63	08 Mar 2018
Cash Dividend	0.63	30 Nov 2017
Cash Dividend	0.63	30 Aug 2017
Cash Dividend	0.58	05 Jun 2017
Cash Dividend	0.58	27 Feb 2017
Cash Dividend	0.58	30 Nov 2016
Cash Dividend	0.58	31 Aug 2016
Cash Dividend	0.55	27 May 2016
Cash Dividend	0.55	29 Feb 2016
Cash Dividend	0.55	02 Dec 2015
Cash Dividend	0.55	02 Sep 2015
Cash Dividend	0.52	01 Jun 2015
Cash Dividend	0.52	02 Mar 2015
Cash Dividend	0.52	03 Dec 2014
Cash Dividend	0.52	03 Sep 2014
Cash Dividend	0.50	02 Jun 2014
Cash Dividend	0.50	03 Mar 2014
Cash Dividend	0.50	04 Dec 2013
Cash Dividend	0.50	04 Sep 2013
Cash Dividend	0.49	03 Jun 2013
Cash Dividend	0.49	07 Mar 2013
Cash Dividend	0.49	05 Dec 2012
Cash Dividend	0.49	05 Sep 2012
Cash Dividend	0.41	04 Jun 2012
Cash Dividend	0.41	05 Mar 2012
Cash Dividend	0.41	30 Nov 2011
Cash Dividend	0.41	31 Aug 2011
Cash Dividend	0.41	27 May 2011
Cash Dividend	0.41	28 Feb 2011
Cash Dividend	0.34	01 Dec 2010
Cash Dividend	0.34	01 Sep 2010
Cash Dividend	0.33	28 May 2010
Cash Dividend	0.33	01 Mar 2010
Cash Dividend	0.33	02 Dec 2009
Cash Dividend	0.33	02 Sep 2009
Cash Dividend	0.32	01 Jun 2009
Cash Dividend	0.32	02 Mar 2009
Cash Dividend	0.32	03 Dec 2008
Cash Dividend	0.32	03 Sep 2008
Cash Dividend	0.31	02 Jun 2008
Cash Dividend	0.31	03 Mar 2008
Cash Dividend	0.31	05 Dec 2007
Cash Dividend	0.31	05 Sep 2007
Cash Dividend	0.30	04 Jun 2007
Cash Dividend	0.30	05 Mar 2007
Cash Dividend	0.30	06 Dec 2006
Cash Dividend	0.30	06 Sep 2006
Cash Dividend	0.29	05 Jun 2006
Cash Dividend	0.29	06 Mar 2006
Cash Dividend	0.29	07 Dec 2005
Cash Dividend	0.29	07 Sep 2005
Cash Dividend	0.28	06 Jun 2005
Cash Dividend	0.28	07 Mar 2005
Cash Dividend	0.28	24 Nov 2004
Cash Dividend	0.28	01 Sep 2004
Cash Dividend	0.26	02 Jun 2004
Cash Dividend	0.26	04 Mar 2004
Cash Dividend	0.26	19 Nov 2003
Cash Dividend	0.26	28 Aug 2003
Cash Dividend	0.25	29 May 2003
Cash Dividend	0.25	06 Mar 2003
Cash Dividend	0.25	20 Nov 2002
Cash Dividend	0.25	29 Aug 2002
Cash Dividend	0.24	30 May 2002
Cash Dividend	0.24	28 Feb 2002
Cash Dividend	0.24	20 Nov 2001
Cash Dividend	0.24	30 Aug 2001
Cash Dividend	0.23	31 May 2001
Cash Dividend	0.23	01 Mar 2001
Cash Dividend	0.23	21 Nov 2000
Cash Dividend	0.23	31 Aug 2000
Cash Dividend	0.22	01 Jun 2000
Cash Dividend	0.22	02 Mar 2000
Cash Dividend	0.22	23 Nov 1999
Cash Dividend	0.22	02 Sep 1999
Cash Dividend	0.22	03 Jun 1999
Cash Dividend	0.22	04 Mar 1999
Cash Dividend	0.22	24 Nov 1998
Cash Dividend	0.22	03 Sep 1998
Cash Dividend	0.20	04 Jun 1998
Cash Dividend	0.20	05 Mar 1998
Cash Dividend	0.20	25 Nov 1997
Cash Dividend	0.20	04 Sep 1997
Cash Dividend	0.19	05 Jun 1997
Cash Dividend	0.19	06 Mar 1997
Cash Dividend	0.19	26 Nov 1996
Cash Dividend	0.19	25 Oct 1996
Cash Dividend	0.19	05 Sep 1996
Cash Dividend	0.18	06 Jun 1996
Cash Dividend	0.18	07 Mar 1996
Cash Dividend	0.18	29 Nov 1995
Cash Dividend	0.18	07 Sep 1995
Cash Dividend	0.17	08 Jun 1995
Cash Dividend	0.17	07 Mar 1995
Cash Dividend	0.17	28 Nov 1994
Cash Dividend	0.17	06 Sep 1994
Cash Dividend	0.17	07 Jun 1994
Cash Dividend	0.17	08 Mar 1994
Cash Dividend	0.17	29 Nov 1993
Cash Dividend	0.17	07 Sep 1993
Cash Dividend	0.17	08 Jun 1993
Cash Dividend	0.17	09 Mar 1993
Cash Dividend	0.17	30 Nov 1992
Cash Dividend	0.17	01 Sep 1992
Cash Dividend	0.16	02 Jun 1992
Cash Dividend	0.16	10 Mar 1992
Cash Dividend	0.16	25 Nov 1991
Cash Dividend	0.16	03 Sep 1991
Cash Dividend	0.15	04 Jun 1991
Cash Dividend	0.15	05 Mar 1991
Cash Dividend	0.15	03 Dec 1990
Cash Dividend	0.15	04 Sep 1990
Cash Dividend	0.14	05 Jun 1990
Cash Dividend	0.14	06 Mar 1990
Cash Dividend	0.14	04 Dec 1989
Cash Dividend	0.14	05 Sep 1989
Cash Dividend	0.12	06 Jun 1989
Cash Dividend	0.12	07 Mar 1989
Cash Dividend	0.12	02 Dec 1988
Cash Dividend	0.12	06 Sep 1988
Cash Dividend	0.55	05 Aug 1988
Cash Dividend	0.11	07 Jun 1988
Cash Dividend	0.11	08 Mar 1988
Cash Dividend	0.11	01 Dec 1987
Cash Dividend	0.11	04 Sep 1987
Cash Dividend	0.09	05 Jun 1987
Cash Dividend	0.09	06 Mar 1987
Cash Dividend	0.09	02 Dec 1986
Cash Dividend	0.09	02 Sep 1986
Cash Dividend	0.09	03 Jun 1986
Cash Dividend	0.09	04 Mar 1986
Cash Dividend	0.09	03 Dec 1985
Cash Dividend	0.09	03 Sep 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	04 Jun 1996
Split	3:2	30 Sep 1986
Split	2:1	21 May 1980

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
09 Jan 2026	82.35	82.26	83.13	78.86	0.86	1.06%
08 Jan 2026	81.49	77.78	82.61	77.78	2.80	3.56%
07 Jan 2026	78.69	80.75	81.49	78.09	-2.07	-2.56%
06 Jan 2026	80.76	75.73	80.82	74.16	3.55	4.60%
05 Jan 2026	77.21	75.75	77.83	75.32	0.74	0.97%
02 Jan 2026	76.47	74.81	76.87	74.02	2.19	2.95%
31 Dec 2025	74.28	75.04	75.36	74.24	-0.91	-1.21%
30 Dec 2025	75.19	74.89	75.42	74.62	0.05	0.07%
29 Dec 2025	75.14	75.21	75.69	74.47	-0.24	-0.32%
26 Dec 2025	75.38	74.90	75.42	74.63	0.51	0.68%
24 Dec 2025	74.87	74.60	75.03	74.13	0.22	0.29%
23 Dec 2025	74.65	74.74	75.09	73.69	-0.59	-0.78%
22 Dec 2025	75.24	76.29	77.69	74.40	2.49	3.42%
19 Dec 2025	72.75	72.81	73.25	72.22	-0.19	-0.26%
18 Dec 2025	72.94	72.88	74.11	72.43	1.02	1.42%
17 Dec 2025	71.92	71.75	73.89	71.16	-0.88	-1.21%
16 Dec 2025	72.80	74.49	74.72	72.07	-1.35	-1.82%
15 Dec 2025	74.15	75.93	76.10	74.11	-1.53	-2.02%
12 Dec 2025	75.68	76.87	77.00	75.12	-0.86	-1.12%
11 Dec 2025	76.54	76.00	77.00	75.52	0.68	0.90%
10 Dec 2025	75.86	72.22	76.38	71.49	3.98	5.54%
09 Dec 2025	71.88	71.61	72.89	71.49	-0.48	-0.66%
08 Dec 2025	72.36	72.60	72.97	71.96	-0.11	-0.15%
05 Dec 2025	72.47	72.12	73.35	71.89	0.26	0.36%
04 Dec 2025	72.21	72.80	73.01	71.10	-0.32	-0.44%
03 Dec 2025	72.53	71.42	72.81	71.06	1.29	1.81%
02 Dec 2025	71.24	71.01	71.65	69.80	0.68	0.96%
01 Dec 2025	70.56	69.74	72.20	69.27	-0.96	-1.34%
28 Nov 2025	71.52	71.83	71.92	71.21	-0.31	-0.43%
26 Nov 2025	71.83	69.93	72.20	69.58	1.10	1.56%
25 Nov 2025	70.73	68.23	71.10	68.22	3.54	5.27%
24 Nov 2025	67.19	66.15	67.85	65.50	1.04	1.57%
21 Nov 2025	66.15	62.99	66.92	62.70	3.71	5.94%
20 Nov 2025	62.44	63.20	64.41	62.28	0.32	0.52%
19 Nov 2025	62.12	62.97	63.44	61.90	-0.71	-1.13%
18 Nov 2025	62.83	62.87	63.46	62.13	-0.84	-1.32%
17 Nov 2025	63.67	65.46	65.92	63.60	-1.98	-3.02%
14 Nov 2025	65.65	66.65	67.22	65.59	-1.75	-2.60%
13 Nov 2025	67.40	67.75	69.21	67.06	-0.84	-1.23%
12 Nov 2025	68.24	67.95	68.81	67.78	0.62	0.92%
11 Nov 2025	67.62	68.40	68.56	67.44	-0.32	-0.47%
10 Nov 2025	67.94	68.61	68.98	67.10	-0.33	-0.48%
07 Nov 2025	68.27	66.75	68.65	66.50	0.80	1.19%
06 Nov 2025	67.47	69.98	70.73	67.33	-2.15	-3.09%
05 Nov 2025	69.62	65.71	71.80	65.67	2.99	4.49%
04 Nov 2025	66.63	65.77	68.79	65.24	0.27	0.41%
03 Nov 2025	66.36	66.60	67.07	65.57	-1.36	-2.01%
31 Oct 2025	67.72	68.31	68.79	66.89	-0.86	-1.25%
30 Oct 2025	68.58	68.79	70.47	68.34	-1.38	-1.97%
29 Oct 2025	69.96	71.26	72.40	69.44	-1.92	-2.67%
28 Oct 2025	71.88	71.90	73.43	71.04	-0.20	-0.28%
27 Oct 2025	72.08	71.13	72.83	71.06	1.87	2.66%
24 Oct 2025	70.21	71.51	71.56	70.12	-0.19	-0.27%
23 Oct 2025	70.40	69.23	70.75	69.18	1.17	1.69%
22 Oct 2025	69.23	70.49	71.05	68.97	-1.63	-2.30%
21 Oct 2025	70.86	68.73	71.73	68.52	1.77	2.56%
20 Oct 2025	69.09	68.25	69.62	67.68	1.24	1.83%
17 Oct 2025	67.85	67.51	68.32	67.04	-0.06	-0.09%
16 Oct 2025	67.91	68.24	68.50	67.01	0.19	0.28%
15 Oct 2025	67.72	68.50	68.80	67.20	0.70	1.04%
14 Oct 2025	67.02	63.24	67.38	63.20	2.53	3.92%
13 Oct 2025	64.49	65.53	66.35	64.44	0.06	0.09%
10 Oct 2025	64.43	70.32	70.34	64.25	-5.29	-7.59%
09 Oct 2025	69.72	72.35	72.35	69.25	-3.02	-4.15%
08 Oct 2025	72.74	73.38	74.01	72.63	-0.45	-0.61%
07 Oct 2025	73.19	74.58	74.98	73.05	-1.16	-1.56%
06 Oct 2025	74.35	75.94	75.94	73.57	-1.07	-1.42%
03 Oct 2025	75.42	74.26	75.97	74.26	1.38	1.86%
02 Oct 2025	74.04	74.05	75.94	73.68	0.42	0.57%
01 Oct 2025	73.62	73.90	75.11	72.55	-0.71	-0.96%
30 Sep 2025	74.33	74.19	74.41	73.05	0.43	0.58%
29 Sep 2025	73.90	74.52	74.52	73.07	0.05	0.07%
26 Sep 2025	73.85	73.45	73.88	72.81	0.40	0.54%
25 Sep 2025	73.45	74.11	74.53	73.08	-1.64	-2.18%
24 Sep 2025	75.09	75.02	75.96	74.89	-0.18	-0.24%
23 Sep 2025	75.27	75.63	76.76	75.07	0.25	0.33%
22 Sep 2025	75.02	76.67	76.67	74.70	-1.65	-2.15%
19 Sep 2025	76.67	79.18	79.41	76.62	-2.70	-3.40%
18 Sep 2025	79.37	78.53	79.55	77.86	1.19	1.52%
17 Sep 2025	78.18	78.29	81.44	77.52	0.37	0.48%
16 Sep 2025	77.81	78.80	79.42	77.35	-0.75	-0.95%
15 Sep 2025	78.56	77.96	78.86	77.35	0.99	1.28%
12 Sep 2025	77.57	78.92	79.27	76.68	-1.95	-2.45%
11 Sep 2025	79.52	77.34	80.06	76.61	2.55	3.31%
10 Sep 2025	76.97	76.68	77.59	76.06	0.23	0.30%
09 Sep 2025	76.74	77.84	78.11	76.34	-1.68	-2.14%
08 Sep 2025	78.42	78.51	78.98	77.16	0.00	0.00%
05 Sep 2025	78.42	75.61	78.43	75.61	3.68	4.92%
04 Sep 2025	74.74	73.29	74.82	72.75	1.89	2.59%
03 Sep 2025	72.85	72.45	73.77	72.08	1.13	1.58%
02 Sep 2025	71.72	72.08	72.64	71.28	-2.57	-3.46%
29 Aug 2025	74.29	75.13	76.11	73.85	-1.01	-1.34%
28 Aug 2025	75.30	76.20	76.44	74.33	-0.44	-0.58%
27 Aug 2025	75.74	74.76	76.04	74.48	0.55	0.73%
26 Aug 2025	75.19	76.46	76.94	74.93	-1.28	-1.67%
25 Aug 2025	76.47	77.04	77.62	76.42	-1.06	-1.37%
22 Aug 2025	77.53	73.81	77.94	73.43	4.40	6.02%
21 Aug 2025	73.13	73.27	73.77	72.63	-0.79	-1.07%
20 Aug 2025	73.92	75.92	75.92	73.92	-2.29	-3.00%
19 Aug 2025	76.21	74.80	77.31	74.77	1.67	2.24%
18 Aug 2025	74.54	74.33	75.68	74.12	0.48	0.65%
15 Aug 2025	74.06	75.00	75.00	73.73	-0.36	-0.48%
14 Aug 2025	74.42	74.21	74.90	73.52	-1.56	-2.05%
13 Aug 2025	75.98	71.89	76.21	71.53	4.55	6.37%
12 Aug 2025	71.43	69.84	71.60	69.16	2.59	3.76%
11 Aug 2025	68.84	69.96	70.25	68.00	-0.48	-0.69%
08 Aug 2025	69.32	68.77	69.49	68.37	0.58	0.84%
07 Aug 2025	68.74	69.28	69.99	68.02	0.47	0.69%
06 Aug 2025	68.27	69.70	69.79	68.13	-1.09	-1.57%
05 Aug 2025	69.36	68.66	69.61	67.36	1.43	2.11%
04 Aug 2025	67.93	67.31	68.43	66.66	0.95	1.42%
01 Aug 2025	66.98	66.73	67.17	65.41	-0.67	-0.99%
31 Jul 2025	67.65	67.39	68.90	66.86	-0.12	-0.18%
30 Jul 2025	67.77	68.50	69.55	67.09	-0.84	-1.22%
29 Jul 2025	68.61	68.22	69.77	66.51	-5.32	-7.20%
28 Jul 2025	73.93	73.85	74.93	73.10	0.03	0.04%
25 Jul 2025	73.90	72.95	74.09	72.13	1.21	1.66%
24 Jul 2025	72.69	73.49	73.86	72.22	-1.40	-1.89%
23 Jul 2025	74.09	74.08	75.00	73.65	1.29	1.77%
22 Jul 2025	72.80	70.28	73.09	69.86	3.23	4.64%
21 Jul 2025	69.57	70.90	70.94	69.53	-0.54	-0.77%
18 Jul 2025	70.11	71.44	71.52	69.42	-0.71	-1.00%
17 Jul 2025	70.82	69.74	70.97	69.51	1.31	1.88%
16 Jul 2025	69.51	69.79	70.30	68.23	-0.29	-0.42%
15 Jul 2025	69.80	72.60	72.73	69.72	-1.78	-2.49%
14 Jul 2025	71.58	72.39	72.46	70.93	-1.29	-1.77%
11 Jul 2025	72.87	72.71	73.36	72.11	-0.98	-1.33%
10 Jul 2025	73.85	73.02	75.28	72.83	0.94	1.29%
09 Jul 2025	72.91	72.35	73.01	71.48	1.22	1.70%
08 Jul 2025	71.69	70.56	73.10	70.24	2.39	3.45%
07 Jul 2025	69.30	70.31	71.49	69.02	-1.80	-2.53%
03 Jul 2025	71.10	71.93	72.06	70.90	-0.46	-0.64%
02 Jul 2025	71.56	70.53	71.93	69.74	1.15	1.63%
01 Jul 2025	70.41	67.44	72.25	67.05	2.66	3.93%
30 Jun 2025	67.75	67.74	68.18	67.06	0.10	0.15%
27 Jun 2025	67.65	68.15	68.82	67.09	0.06	0.09%
26 Jun 2025	67.59	66.99	67.81	66.55	1.34	2.02%
25 Jun 2025	66.25	66.74	66.87	65.85	-0.11	-0.17%
24 Jun 2025	66.36	66.41	66.79	65.75	0.70	1.07%
23 Jun 2025	65.66	64.23	65.77	63.31	1.11	1.72%
20 Jun 2025	64.55	64.90	65.60	64.36	-0.04	-0.06%
18 Jun 2025	64.59	64.02	65.63	63.93	0.45	0.70%
17 Jun 2025	64.14	65.38	65.86	63.84	-1.61	-2.45%
16 Jun 2025	65.75	66.45	66.56	65.21	0.49	0.75%
13 Jun 2025	65.26	65.82	66.80	64.78	-2.16	-3.20%
12 Jun 2025	67.42	67.15	68.03	66.60	-0.71	-1.04%
11 Jun 2025	68.13	69.89	70.00	67.51	-1.04	-1.50%
10 Jun 2025	69.17	68.16	69.77	67.28	1.96	2.92%
09 Jun 2025	67.21	67.34	68.12	66.88	1.07	1.62%
06 Jun 2025	66.14	66.53	67.21	65.50	0.69	1.05%
05 Jun 2025	65.45	65.48	66.70	64.79	-0.17	-0.26%
04 Jun 2025	65.62	64.50	66.38	64.11	1.31	2.04%
03 Jun 2025	64.31	63.11	64.75	62.39	0.36	0.56%
02 Jun 2025	63.95	64.90	65.01	63.15	-1.48	-2.26%
30 May 2025	65.43	65.20	65.90	64.37	-1.10	-1.65%
29 May 2025	66.53	68.10	68.59	65.60	0.39	0.59%
28 May 2025	66.14	67.22	67.40	65.97	-1.09	-1.62%
27 May 2025	67.23	66.90	67.57	65.68	1.71	2.61%
23 May 2025	65.52	64.25	65.89	64.12	-0.82	-1.24%
22 May 2025	66.34	66.03	66.75	65.39	-0.14	-0.21%
21 May 2025	66.48	69.25	69.72	66.22	-4.06	-5.76%
20 May 2025	70.54	70.17	72.36	69.90	-0.08	-0.11%
19 May 2025	70.62	69.59	70.69	68.54	-0.84	-1.18%
16 May 2025	71.46	70.95	71.71	70.69	0.76	1.07%
15 May 2025	70.70	71.28	71.47	70.21	-1.16	-1.61%
14 May 2025	71.86	73.16	74.17	71.32	-1.96	-2.66%
13 May 2025	73.82	73.80	74.67	72.50	1.29	1.78%
12 May 2025	72.53	70.50	73.23	70.50	9.86	15.73%
09 May 2025	62.67	62.32	63.42	62.20	0.82	1.33%
08 May 2025	61.85	60.05	63.06	59.54	2.92	4.96%
07 May 2025	58.93	59.19	60.19	58.23	-0.05	-0.08%
06 May 2025	58.98	59.07	59.76	58.68	-1.10	-1.83%
05 May 2025	60.08	61.30	61.30	59.92	-1.31	-2.13%
02 May 2025	61.39	60.23	62.73	59.95	2.45	4.16%
01 May 2025	58.94	60.32	60.69	58.53	-1.08	-1.80%
30 Apr 2025	60.02	61.28	62.27	58.43	-1.24	-2.02%
29 Apr 2025	61.26	61.00	61.96	60.59	-0.02	-0.03%
28 Apr 2025	61.28	61.62	63.35	61.13	-0.30	-0.49%
25 Apr 2025	61.58	61.61	62.37	61.17	-0.34	-0.55%
24 Apr 2025	61.92	59.91	62.01	59.14	2.78	4.70%
23 Apr 2025	59.14	60.69	63.75	59.13	0.76	1.30%
22 Apr 2025	58.38	57.16	59.13	57.16	2.01	3.57%
21 Apr 2025	56.37	56.13	57.16	55.38	-0.84	-1.47%
17 Apr 2025	57.21	56.75	58.18	56.73	0.40	0.70%
16 Apr 2025	56.81	58.21	59.10	56.35	-2.05	-3.48%
15 Apr 2025	58.86	59.64	60.83	58.83	-1.24	-2.06%
14 Apr 2025	60.10	60.79	60.79	58.92	1.09	1.85%
11 Apr 2025	59.01	58.44	59.39	56.38	0.33	0.56%
10 Apr 2025	58.68	61.71	61.73	55.88	-5.54	-8.63%
09 Apr 2025	64.22	54.68	64.56	53.91	8.36	14.97%
08 Apr 2025	55.86	61.60	61.60	54.89	-3.41	-5.75%
07 Apr 2025	59.27	60.74	63.98	58.30	-3.61	-5.74%
04 Apr 2025	62.88	63.00	63.56	57.77	-1.78	-2.75%
03 Apr 2025	64.66	71.20	71.30	64.65	-12.32	-16.00%
02 Apr 2025	76.98	75.10	77.14	75.00	0.84	1.10%
01 Apr 2025	76.14	76.80	76.82	75.45	-0.74	-0.96%
31 Mar 2025	76.88	75.61	77.49	74.31	0.45	0.59%
28 Mar 2025	76.43	78.32	78.65	76.25	-1.28	-1.65%
27 Mar 2025	77.71	78.38	79.06	77.29	-0.73	-0.93%
26 Mar 2025	78.44	79.27	80.43	77.35	-2.03	-2.52%
25 Mar 2025	80.47	81.00	81.56	79.70	-1.53	-1.87%
24 Mar 2025	82.00	80.56	82.20	80.53	2.44	3.07%
21 Mar 2025	79.56	79.80	80.11	78.89	-0.96	-1.19%
20 Mar 2025	80.52	81.33	81.78	80.22	-1.64	-2.00%
19 Mar 2025	82.16	81.08	82.43	80.36	0.84	1.03%
18 Mar 2025	81.32	81.12	81.99	80.68	-0.23	-0.28%
17 Mar 2025	81.55	81.00	81.91	80.78	0.58	0.72%
14 Mar 2025	80.97	80.65	81.35	79.87	1.57	1.98%
13 Mar 2025	79.40	80.77	82.06	79.34	-1.76	-2.17%
12 Mar 2025	81.16	83.76	83.76	81.07	-1.70	-2.05%
11 Mar 2025	82.86	86.26	86.74	82.82	-3.85	-4.44%
10 Mar 2025	86.71	88.19	90.25	86.56	-2.26	-2.54%
07 Mar 2025	88.97	85.05	89.33	84.58	3.86	4.54%
06 Mar 2025	85.11	83.47	85.44	82.82	1.48	1.77%
05 Mar 2025	83.63	82.17	84.77	82.16	2.18	2.68%
04 Mar 2025	81.45	81.91	83.52	80.99	-2.63	-3.13%
03 Mar 2025	84.08	87.38	87.79	83.80	-2.45	-2.83%
28 Feb 2025	86.53	86.01	87.19	85.34	0.92	1.07%
27 Feb 2025	85.61	86.89	87.13	85.54	-1.81	-2.07%
26 Feb 2025	87.42	88.48	88.60	87.36	-0.38	-0.43%
25 Feb 2025	87.80	87.19	88.95	86.53	1.00	1.15%
24 Feb 2025	86.80	88.14	88.49	86.16	-1.15	-1.31%
21 Feb 2025	87.95	90.40	90.75	87.26	-1.98	-2.20%
20 Feb 2025	89.93	88.51	90.04	88.29	1.64	1.86%
19 Feb 2025	88.29	87.15	88.42	86.73	1.25	1.44%
18 Feb 2025	87.04	87.01	87.50	86.36	-0.06	-0.07%
14 Feb 2025	87.10	87.10	88.61	86.94	0.29	0.33%
13 Feb 2025	86.81	85.90	87.11	85.39	1.51	1.77%
12 Feb 2025	85.30	85.82	86.05	84.32	-1.99	-2.28%
11 Feb 2025	87.29	84.95	87.90	84.95	1.53	1.78%
10 Feb 2025	85.76	87.00	87.31	84.38	-0.70	-0.81%
07 Feb 2025	86.46	85.88	86.76	84.42	0.55	0.64%
06 Feb 2025	85.91	86.80	87.25	85.47	0.29	0.34%
05 Feb 2025	85.62	83.00	85.66	82.09	-1.04	-1.20%
04 Feb 2025	86.66	85.29	87.13	85.20	1.49	1.75%
03 Feb 2025	85.17	85.46	86.11	82.82	-2.90	-3.29%
31 Jan 2025	88.07	89.50	90.07	87.72	-1.85	-2.06%
30 Jan 2025	89.92	88.91	90.10	88.09	1.53	1.73%
29 Jan 2025	88.39	88.76	89.96	88.27	-0.45	-0.51%
28 Jan 2025	88.84	90.90	91.06	88.23	-1.56	-1.73%
27 Jan 2025	90.40	88.38	90.95	88.20	2.24	2.54%
24 Jan 2025	88.16	88.67	90.80	88.00	-0.33	-0.37%
23 Jan 2025	88.49	86.83	89.20	86.29	2.19	2.54%
22 Jan 2025	86.30	86.20	86.79	85.89	-0.32	-0.37%
21 Jan 2025	86.62	85.11	86.69	84.86	2.35	2.79%
17 Jan 2025	84.27	84.72	85.15	84.10	0.30	0.36%
16 Jan 2025	83.97	83.19	84.12	82.24	0.58	0.70%
15 Jan 2025	83.39	85.00	85.48	83.22	1.03	1.25%
14 Jan 2025	82.36	81.78	82.50	80.92	1.47	1.82%
13 Jan 2025	80.89	80.02	80.93	79.68	0.80	1.00%
10 Jan 2025	80.09	79.72	80.76	79.46	-1.47	-1.80%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Amortization Cash Flow	203100000.0	202500000.0	192700000.0	163200000.0	156100000.0	152600000.0
Amortization Of Intangibles	203100000.0	202500000.0	192700000.0	163200000.0	156100000.0	152600000.0
Amortization Of Securities	20700000.0
Asset Impairment Charge	0.0	168400000.0	274800000.0	72400000.0	46900000.0	169100000.0
Beginning Cash Position	1398300000.0	294800000.0	404900000.0	454600000.0	320700000.0	300900000.0
Capital Expenditure	-519100000.0	-530400000.0	-338700000.0	-353900000.0	-345600000.0	-325000000.0
Capital Expenditure Reported	-519100000.0	-530400000.0	-338700000.0	-353900000.0	-345600000.0	-325000000.0
Cash Dividends Paid	-493700000.0	-471600000.0	-482600000.0	-491200000.0	-496100000.0	-498300000.0
Cash Flow From Continuing Financing Activities	918700000.0	-1971100000.0	-816000000.0	-1556700000.0	-458200000.0	-412000000.0
Cash Flow From Continuing Investing Activities	-2623800000.0	3572600000.0	-327700000.0	394200000.0	-316900000.0	-296600000.0
Cash Flow From Continuing Operating Activities	663100000.0	-1459500000.0	1191300000.0	1106900000.0	759200000.0	694600000.0
Change In Account Payable	758300000.0	-991400000.0	-23000000.0	173300000.0
Change In Accrued Expense	444000000.0	-176300000.0	-25600000.0	-230500000.0
Change In Inventory	-1970400000.0	-792400000.0	906600000.0	93000000.0
Change In Other Current Assets	-605600000.0	-335700000.0	-60100000.0	-42600000.0
Change In Other Current Liabilities	277700000.0	173400000.0	113000000.0	66900000.0
Change In Other Working Capital	-38100000.0	-61800000.0	-39800000.0	-43900000.0	-523800000.0	-643700000.0
Change In Payable	758300000.0	-991400000.0	-23000000.0	173300000.0
Change In Payables And Accrued Expense	1202300000.0	-1167700000.0	-48600000.0	-57200000.0
Change In Receivables	-280600000.0	109000000.0	-117000000.0	58200000.0
Change In Working Capital	-1414700000.0	-2075200000.0	754100000.0	74400000.0	-405500000.0	-525400000.0
Changes In Account Receivables	-280600000.0	109000000.0	-117000000.0	58200000.0
Changes In Cash	-1042000000.0	142000000.0	47600000.0	-55600000.0	-15900000.0	-14000000.0
Common Stock Dividend Paid	-474800000.0	-465800000.0	-482600000.0	-491200000.0	-496100000.0	-498300000.0
Common Stock Issuance	131400000.0	38700000.0	19000000.0	24800000.0	22200000.0	10700000.0
Common Stock Payments	-34300000.0	-2323000000.0	-16100000.0	-17700000.0	-22500000.0	-22400000.0
Deferred Income Tax	-386900000.0	-271700000.0	-424300000.0	-227200000.0
Deferred Tax	-386900000.0	-271700000.0	-424300000.0	-227200000.0
Depreciation	374000000.0	369700000.0	432400000.0	426300000.0	396700000.0	375700000.0
Depreciation Amortization Depletion	577100000.0	572200000.0	625100000.0	589500000.0	552800000.0	528300000.0
Depreciation And Amortization	577100000.0	572200000.0	625100000.0	589500000.0	552800000.0	528300000.0
Earnings Losses From Equity Investments	-87000000.0	0.0	0.0
Effect Of Exchange Rate Changes	-61500000.0	-31900000.0	2100000.0	-106200000.0	10500000.0	-9400000.0
End Cash Position	294800000.0	404900000.0	454600000.0	292800000.0	304800000.0	286900000.0
Financing Cash Flow	918700000.0	-1971100000.0	-816000000.0	-1556700000.0	-458200000.0	-412000000.0
Free Cash Flow	144000000.0	-1989900000.0	852600000.0	753000000.0	413600000.0	369600000.0
Gain Loss On Sale Of Business	600000.0	8400000.0	10800000.0	0.0	300000.0	300000.0
Investing Cash Flow	-2623800000.0	3572600000.0	-327700000.0	394200000.0	-316900000.0	-296600000.0
Issuance Of Capital Stock	131400000.0	788700000.0	19000000.0	24800000.0	22200000.0	10700000.0
Issuance Of Debt	0.0	3492600000.0	745300000.0	0.0
Long Term Debt Issuance	0.0	3492600000.0	745300000.0	0.0
Long Term Debt Payments	-1500000.0	-2500000000.0	0.0	0.0	-500300000.0	-850400000.0
Net Business Purchase And Sale	-2038500000.0	4075200000.0	-5700000.0	735600000.0	5000000.0	5000000.0
Net Common Stock Issuance	97100000.0	-2284300000.0	2900000.0	7100000.0	-300000.0	-11700000.0
Net Income From Continuing Operations	1687500000.0	1062700000.0	-310500000.0	294300000.0	478300000.0	438600000.0
Net Investment Purchase And Sale	-55100000.0	10600000.0	0.0	0.0
Net Issuance Payments Of Debt	2223100000.0	854500000.0	-299400000.0	-1056900000.0	51600000.0	110900000.0
Net Long Term Debt Issuance	-1500000.0	992600000.0	745300000.0	0.0	-500300000.0	-850400000.0
Net Other Financing Charges	-157800000.0	-69700000.0	-36900000.0	-15700000.0	-13400000.0	-12900000.0
Net Other Investing Changes	-11100000.0	17200000.0	16700000.0	12500000.0	23700000.0	23400000.0
Net Preferred Stock Issuance	-750000000.0	0.0	0.0	0.0
Net Short Term Debt Issuance	2224600000.0	-138100000.0	-1044700000.0	-1056900000.0	551900000.0	961300000.0
Operating Cash Flow	663100000.0	-1459500000.0	1191300000.0	1106900000.0	759200000.0	694600000.0
Operating Gains Losses	-86400000.0	8400000.0	10800000.0
Other Non Cash Items	149500000.0	-1045000000.0	168800000.0	175900000.0
Preferred Stock Dividend Paid	-18900000.0	-5800000.0	0.0	0.0
Preferred Stock Issuance	0.0	750000000.0	0.0	0.0
Preferred Stock Payments	-750000000.0	-750000000.0	0.0	0.0
Proceeds From Stock Option Exercised	0.0
Provisionand Write Offof Assets	18700000.0	30000000.0	8700000.0	22200000.0
Purchase Of Business	-2043800000.0	-71900000.0	-5700000.0	0.0
Purchase Of Investment	-70500000.0
Repayment Of Debt	-1500000.0	-2500000000.0	0.0	0.0	-500300000.0	-158100000.0
Repurchase Of Capital Stock	-784300000.0	-3073000000.0	-16100000.0	-17700000.0	-22500000.0	-22400000.0
Sale Of Business	5300000.0	4147100000.0		735600000.0	5000000.0	5000000.0
Sale Of Investment		10600000.0	0.0	0.0
Stock Based Compensation	118300000.0	90700000.0	83800000.0	105400000.0	105100000.0	102400000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 8.05%

- CAGR 6.45%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator