- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 21.07%

- CAGR 17.51%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992							20.00% 0.42	-7.14% 0.39	20.51% 0.47	-2.13% 0.46	28.26% 0.59	-1.69% 0.58		0.42
1993	3.45% 0.6	-5.00% 0.57	3.51% 0.59	3.39% 0.61	22.95% 0.75	2.67% 0.77	-3.90% 0.74	2.70% 0.76	13.16% 0.86	-2.33% 0.84	-16.67% 0.7	0.00% 0.7	20.69%	0.49
1994	7.14% 0.75	-2.67% 0.73	4.11% 0.76	22.37% 0.93	-4.30% 0.89	-11.24% 0.79	15.19% 0.91	-3.30% 0.88	-18.18% 0.72	18.06% 0.85	-1.18% 0.84	2.38% 0.86	22.86%	0.58
1995	-12.79% 0.75	0.00% 0.75	0.00% 0.75	-2.67% 0.73	24.66% 0.91	21.98% 1.11	5.41% 1.17	6.84% 1.25	-5.60% 1.18	4.24% 1.23	7.32% 1.32	-0.76% 1.31	52.33%	0.68
1996	-19.85% 1.05	4.76% 1.1	32.73% 1.46	16.44% 1.7	0.00% 1.7	4.12% 1.77	-8.47% 1.62	26.54% 2.05	0.49% 2.06	-1.46% 2.03	6.40% 2.16	-17.13% 1.79	36.64%	0.80
1997	19.55% 2.14	-1.87% 2.1	-11.90% 1.85	1.08% 1.87	5.35% 1.97	23.35% 2.43	5.35% 2.56	0.00% 2.56	1.95% 2.61	-21.07% 2.06	5.83% 2.18	10.09% 2.4	34.08%	0.94
1998	-4.58% 2.29	7.86% 2.47	14.57% 2.83	6.36% 3.01	-0.33% 3	11.33% 3.34	-21.56% 2.62	-24.81% 1.97	14.72% 2.26	19.91% 2.71	6.27% 2.88	21.87% 3.51	46.25%	1.10
1999	-7.41% 3.25	1.54% 3.3	6.36% 3.51	31.62% 4.62	-0.22% 4.61	1.95% 4.7	-38.09% 2.91	-1.72% 2.86	8.39% 3.1	9.68% 3.4	-2.35% 3.32	-8.73% 3.03	-13.68%	1.29
2000	32.01% 4	9.75% 4.39	27.56% 5.6	-32.50% 3.78	12.43% 4.25	12.24% 4.77	-1.68% 4.69	-2.35% 4.58	9.39% 5.01	11.58% 5.59	1.97% 5.7	-2.98% 5.53	82.51%	1.52
2001	12.84% 6.24	-4.65% 5.95	-10.92% 5.3	-8.68% 4.84	0.83% 4.88	17.83% 5.75	-21.57% 4.51	-6.43% 4.22	-11.61% 3.73	14.75% 4.28	3.50% 4.43	7.45% 4.76	-13.92%	1.79
2002	24.79% 5.94	-3.20% 5.75	0.52% 5.78	-1.38% 5.7	6.49% 6.07	2.31% 6.21	-20.93% 4.91	2.44% 5.03	2.58% 5.16	15.50% 5.96	-8.89% 5.43	-6.26% 5.09	6.93%	2.10
2003	11.59% 5.68	3.17% 5.86	9.90% 6.44	-8.70% 5.88	4.93% 6.17	-0.49% 6.14	11.24% 6.83	3.95% 7.1	1.41% 7.2	9.72% 7.9	1.77% 8.04	3.11% 8.29	62.87%	2.47
2004	10.37% 9.15	2.19% 9.35	1.28% 9.47	2.75% 9.73	4.32% 10.15	7.09% 10.87	8.10% 11.75	-8.00% 10.81	5.09% 11.36	16.37% 13.22	6.35% 14.06	10.88% 15.59	88.06%	2.90
2005	-13.41% 13.5	-4.07% 12.95	-0.31% 12.91	-4.11% 12.38	10.66% 13.7	-5.77% 12.91	1.78% 13.14	-6.70% 12.26	2.12% 12.52	12.94% 14.14	7.71% 15.23	-1.44% 15.01	-3.72%	3.41
2006	5.60% 15.85	14.57% 18.16	3.63% 18.82	-0.96% 18.64	-4.35% 17.83	5.89% 18.88	-9.37% 17.11	-9.35% 15.51	9.74% 17.02	10.93% 18.88	-6.51% 17.65	0.34% 17.71	17.99%	4.01
2007	-1.36% 17.47	-11.56% 15.45	1.49% 15.68	-1.08% 15.51	-7.16% 14.4	-8.89% 13.12	1.68% 13.34	3.22% 13.77	-4.87% 13.1	1.83% 13.34	-12.37% 11.69	-12.49% 10.23	-42.24%	4.71
2008	-7.62% 9.45	-4.87% 8.99	-2.67% 8.75	-7.31% 8.11	12.21% 9.1	-13.52% 7.87	-6.73% 7.34	5.99% 7.78	-4.50% 7.43	-11.57% 6.57	-31.96% 4.47	5.82% 4.73	-53.76%	5.53
2009	-0.21% 4.72	-3.18% 4.57	21.44% 5.55	30.27% 7.23	-0.41% 7.2	-3.47% 6.95	27.34% 8.85	7.23% 9.49	8.75% 10.32	-8.04% 9.49	15.38% 10.95	5.30% 11.53	143.76%	6.50
2010	-5.46% 10.9	5.05% 11.45	6.03% 12.14	7.00% 12.99	-0.38% 12.94	-6.11% 12.15	2.30% 12.43	-7.56% 11.49	11.14% 12.77	11.82% 14.28	7.14% 15.3	5.03% 16.07	39.38%	7.64
2011	-1.87% 15.77	4.57% 16.49	12.07% 18.48	-2.06% 18.1	1.66% 18.4	7.34% 19.75	1.52% 20.05	-3.69% 19.31	-3.42% 18.65	13.57% 21.18	2.64% 21.74	5.80% 23	43.12%	8.98
2012	4.17% 23.96	1.34% 24.28	15.07% 27.94	2.65% 28.68	-4.32% 27.44	-2.84% 26.66	-15.08% 22.64	9.58% 24.81	2.18% 25.35	-9.47% 22.95	12.98% 25.93	3.43% 26.82	16.61%	10.55
2013	4.62% 28.06	-2.28% 27.42	3.87% 28.48	6.81% 30.42	3.78% 31.57	3.77% 32.76	8.82% 35.65	-1.09% 35.26	9.16% 38.49	5.30% 40.53	0.49% 40.73	-3.78% 39.19	46.12%	12.40
2014	-9.26% 35.56	-0.22% 35.48	3.41% 36.69	-3.76% 35.31	3.71% 36.62	5.65% 38.69	0.39% 38.84	0.15% 38.9	-3.01% 37.73	0.13% 37.78	7.46% 40.6	1.06% 41.03	4.70%	14.57
2015	6.65% 43.76	6.81% 46.74	1.31% 47.35	4.71% 49.58	4.80% 51.96	3.19% 53.62	8.04% 57.93	-5.56% 54.71	3.89% 56.84	10.08% 62.57	-1.89% 61.39	-2.22% 60.03	46.31%	17.12
2016	1.23% 60.77	-4.21% 58.21	2.56% 59.7	-5.81% 56.23	-2.38% 54.89	4.06% 57.12	1.63% 58.05	-3.14% 56.23	-3.72% 54.14	-1.98% 53.07	9.23% 57.97	-4.23% 55.52	-7.51%	20.12
2017	-0.54% 55.22	2.99% 56.87	2.67% 58.39	2.86% 60.06	5.91% 63.61	-8.33% 58.31	-7.43% 53.98	1.63% 54.86	-2.10% 53.71	2.10% 54.84	5.43% 57.82	-0.67% 57.43	3.44%	23.64
2018	-1.08% 56.81	0.51% 57.1	1.38% 57.89	-0.55% 57.57	-1.56% 56.67	-13.80% 48.85	7.25% 52.39	2.02% 53.45	6.34% 56.84	2.52% 58.27	14.50% 66.72	-3.48% 64.4	12.14%	27.78
2019	5.81% 68.14	3.11% 70.26	5.81% 74.34	4.49% 77.68	-2.09% 76.06	10.22% 83.83	12.95% 94.69	1.97% 96.56	-8.43% 88.42	-4.37% 84.56	1.03% 85.43	2.91% 87.92	36.52%	32.64
2020	-3.51% 84.83	-7.54% 78.43	-16.18% 65.74	16.72% 76.73	1.64% 77.99	-5.64% 73.59	4.00% 76.53	10.38% 84.47	1.72% 85.92	1.21% 86.96	12.72% 98.02	9.14% 106.98	21.68%	38.36
2021	-9.51% 96.81	11.59% 108.03	1.15% 109.27	4.78% 114.49	-0.53% 113.88	-1.82% 111.81	8.60% 121.43	-3.24% 117.49	-6.11% 110.31	-3.84% 106.07	3.37% 109.64	6.69% 116.97	9.34%	45.08
2022	-15.94% 98.32	-6.64% 91.79	-0.89% 90.97	-17.95% 74.64	5.17% 78.5	-2.69% 76.39	10.98% 84.78	-0.84% 84.07	0.23% 84.26	2.77% 86.59	18.03% 102.2	-2.94% 99.2	-15.19%	52.97
2023	10.02% 109.14	-6.46% 102.09	2.00% 104.13	9.76% 114.29	-14.57% 97.64	1.45% 99.06	2.53% 101.57	-4.07% 97.44	-6.33% 91.27	1.06% 92.24	7.65% 99.3	-3.31% 96.01	-3.22%	62.25
2024	-3.10% 93.03	2.01% 94.9	-3.70% 91.39	-3.17% 88.49	-9.35% 80.22	-2.95% 77.85	0.13% 77.95	21.32% 94.57	3.09% 97.49	0.22% 97.7	4.87% 102.46	-10.94% 91.25	-4.96%	73.15
2025	18.01% 107.68	7.55% 115.81	-15.30% 98.09	-18.39% 80.05	4.87% 83.95								-8.00%	85.96

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.61	16 May 2025
Cash Dividend	0.61	14 Feb 2025
Cash Dividend	0.61	15 Nov 2024
Cash Dividend	0.57	16 Aug 2024
Cash Dividend	0.57	16 May 2024
Cash Dividend	0.57	08 Feb 2024
Cash Dividend	0.57	09 Nov 2023
Cash Dividend	0.53	10 Aug 2023
Cash Dividend	0.53	11 May 2023
Cash Dividend	0.53	09 Feb 2023
Cash Dividend	0.53	09 Nov 2022
Cash Dividend	0.49	11 Aug 2022
Cash Dividend	0.49	12 May 2022
Cash Dividend	0.49	10 Feb 2022
Cash Dividend	0.49	10 Nov 2021
Cash Dividend	0.45	11 Aug 2021
Cash Dividend	0.45	12 May 2021
Cash Dividend	0.45	17 Feb 2021
Cash Dividend	0.45	10 Nov 2020
Cash Dividend	0.41	06 Aug 2020
Cash Dividend	0.41	07 May 2020
Cash Dividend	0.41	05 Feb 2020
Cash Dividend	0.41	12 Nov 2019
Cash Dividend	0.36	07 Aug 2019
Cash Dividend	0.36	08 May 2019
Cash Dividend	0.36	06 Feb 2019
Cash Dividend	0.36	14 Nov 2018
Cash Dividend	0.36	08 Aug 2018
Cash Dividend	0.30	09 May 2018
Cash Dividend	0.30	07 Feb 2018
Cash Dividend	0.30	15 Nov 2017
Cash Dividend	0.25	08 Aug 2017
Cash Dividend	0.25	09 May 2017
Cash Dividend	0.25	07 Feb 2017
Cash Dividend	0.25	15 Nov 2016
Cash Dividend	0.20	02 Aug 2016
Cash Dividend	0.20	03 May 2016
Cash Dividend	0.20	02 Feb 2016
Cash Dividend	0.20	09 Nov 2015
Cash Dividend	0.16	04 Aug 2015
Cash Dividend	0.16	05 May 2015
Cash Dividend	0.16	03 Feb 2015
Cash Dividend	0.16	10 Nov 2014
Cash Dividend	0.13	05 Aug 2014
Cash Dividend	0.13	06 May 2014
Cash Dividend	0.13	04 Feb 2014
Cash Dividend	0.13	12 Nov 2013
Cash Dividend	0.10	06 Aug 2013
Cash Dividend	0.10	07 May 2013
Cash Dividend	0.10	05 Feb 2013
Cash Dividend	0.10	13 Nov 2012
Cash Dividend	0.09	06 Aug 2012
Cash Dividend	0.09	07 May 2012
Cash Dividend	0.09	06 Feb 2012
Cash Dividend	0.09	15 Nov 2011
Cash Dividend	0.06	08 Aug 2011
Cash Dividend	0.06	09 May 2011
Cash Dividend	0.06	07 Feb 2011
Cash Dividend	0.06	16 Nov 2010
Cash Dividend	0.06	02 Aug 2010
Cash Dividend	0.05	05 Apr 2010

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	09 Apr 2015
Split	2:1	24 Oct 2005
Split	2:1	30 Apr 2001
Split	2:1	22 Mar 1999
Split	2:1	04 Dec 1995
Split	2:1	30 Sep 1993

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	83.95	83.94	84.27	83.19	-0.10	-0.12%
29 May 2025	84.05	84.90	85.70	83.70	-1.95	-2.27%
28 May 2025	86.00	87.43	87.60	84.54	-1.01	-1.16%
27 May 2025	87.01	85.43	87.09	85.22	2.61	3.09%
23 May 2025	84.40	82.58	84.83	82.57	0.43	0.51%
22 May 2025	83.97	83.22	84.48	82.72	0.99	1.19%
21 May 2025	82.98	84.41	85.51	82.51	-2.61	-3.05%
20 May 2025	85.59	84.52	86.15	84.45	0.98	1.16%
19 May 2025	84.61	84.45	85.14	84.11	-0.96	-1.12%
16 May 2025	85.57	86.62	86.91	84.28	-1.69	-1.94%
15 May 2025	87.26	86.54	87.78	85.82	0.72	0.83%
14 May 2025	86.54	86.71	87.63	85.74	-0.34	-0.39%
13 May 2025	86.88	85.87	87.14	85.10	1.21	1.41%
12 May 2025	85.67	83.65	86.54	83.64	5.37	6.69%
09 May 2025	80.30	82.41	82.67	80.20	-1.89	-2.30%
08 May 2025	82.19	83.34	83.60	81.69	-0.52	-0.63%
07 May 2025	82.71	82.97	83.23	82.14	-0.07	-0.08%
06 May 2025	82.78	81.00	83.37	80.61	1.12	1.37%
05 May 2025	81.66	84.00	84.08	81.59	-3.03	-3.58%
02 May 2025	84.69	82.59	84.83	82.05	2.68	3.27%
01 May 2025	82.01	80.71	82.71	80.27	1.96	2.45%
30 Apr 2025	80.05	76.37	80.28	75.50	-4.80	-5.66%
29 Apr 2025	84.85	83.64	85.07	83.20	0.95	1.13%
28 Apr 2025	83.90	84.33	85.06	83.27	0.09	0.11%
25 Apr 2025	83.81	83.63	83.99	82.46	-0.05	-0.06%
24 Apr 2025	83.86	82.39	84.14	81.58	1.05	1.27%
23 Apr 2025	82.81	84.00	85.74	82.65	1.06	1.30%
22 Apr 2025	81.75	81.91	83.49	81.62	1.07	1.33%
21 Apr 2025	80.68	80.36	80.82	78.13	-0.82	-1.01%
17 Apr 2025	81.50	81.25	82.55	81.20	0.74	0.92%
16 Apr 2025	80.76	83.30	83.52	79.89	-2.95	-3.52%
15 Apr 2025	83.71	85.50	86.06	83.46	-1.78	-2.08%
14 Apr 2025	85.49	86.32	86.77	83.40	0.06	0.07%
11 Apr 2025	85.43	84.43	85.82	82.08	0.83	0.98%
10 Apr 2025	84.60	86.11	86.58	81.67	-4.08	-4.60%
09 Apr 2025	88.68	79.22	89.13	77.93	8.99	11.28%
08 Apr 2025	79.69	83.07	83.48	78.69	-0.31	-0.39%
07 Apr 2025	80.00	78.63	83.27	76.15	-2.10	-2.56%
04 Apr 2025	82.10	84.66	85.43	81.30	-6.16	-6.98%
03 Apr 2025	88.26	93.35	93.39	87.65	-11.15	-11.22%
02 Apr 2025	99.41	97.41	99.75	97.41	1.18	1.20%
01 Apr 2025	98.23	97.85	98.90	97.13	0.14	0.14%
31 Mar 2025	98.09	96.62	98.82	94.58	0.36	0.37%
28 Mar 2025	97.73	98.00	98.49	97.06	-1.12	-1.13%
27 Mar 2025	98.85	97.90	99.92	97.54	0.88	0.90%
26 Mar 2025	97.97	96.00	98.39	96.00	2.09	2.18%
25 Mar 2025	95.88	96.19	96.97	94.77	0.16	0.17%
24 Mar 2025	95.72	98.03	98.20	95.63	-1.35	-1.39%
21 Mar 2025	97.07	97.94	98.01	96.29	-2.21	-2.23%
20 Mar 2025	99.28	98.85	99.69	98.67	0.09	0.09%
19 Mar 2025	99.19	98.27	99.53	97.95	0.91	0.93%
18 Mar 2025	98.28	99.23	99.37	97.68	-0.80	-0.81%
17 Mar 2025	99.08	97.71	99.45	97.00	0.97	0.99%
14 Mar 2025	98.11	96.52	98.25	96.16	2.07	2.16%
13 Mar 2025	96.04	98.71	98.87	95.93	-2.65	-2.69%
12 Mar 2025	98.69	100.30	100.30	96.97	-0.89	-0.89%
11 Mar 2025	99.58	101.89	103.00	99.00	-1.55	-1.53%
10 Mar 2025	101.13	105.73	106.00	99.80	-5.35	-5.02%
07 Mar 2025	106.48	104.73	106.86	103.44	1.01	0.96%
06 Mar 2025	105.47	110.01	110.43	104.91	-6.22	-5.57%
05 Mar 2025	111.69	111.57	112.52	110.21	-0.37	-0.33%
04 Mar 2025	112.06	114.99	115.27	112.00	-3.35	-2.90%
03 Mar 2025	115.41	116.04	117.46	114.10	-0.40	-0.35%
28 Feb 2025	115.81	115.06	116.09	114.27	1.32	1.15%
27 Feb 2025	114.49	113.00	115.70	112.80	1.49	1.32%
26 Feb 2025	113.00	114.61	114.79	112.26	-1.59	-1.39%
25 Feb 2025	114.59	113.08	115.24	112.67	1.40	1.24%
24 Feb 2025	113.19	112.34	113.91	111.89	1.44	1.29%
21 Feb 2025	111.75	113.33	114.68	111.63	-1.59	-1.40%
20 Feb 2025	113.34	112.17	113.50	111.96	0.85	0.76%
19 Feb 2025	112.49	112.44	113.34	112.34	-0.54	-0.48%
18 Feb 2025	113.03	111.80	113.36	111.62	0.48	0.43%
14 Feb 2025	112.55	112.82	113.47	112.03	-0.45	-0.40%
13 Feb 2025	113.00	113.12	113.40	111.53	-0.04	-0.04%
12 Feb 2025	113.04	110.56	113.19	110.40	2.01	1.81%
11 Feb 2025	111.03	110.88	112.08	110.61	-0.42	-0.38%
10 Feb 2025	111.45	112.58	112.58	111.00	-0.75	-0.67%
07 Feb 2025	112.20	111.43	112.62	110.06	0.50	0.45%
06 Feb 2025	111.70	112.05	112.31	111.05	-0.55	-0.49%
05 Feb 2025	112.25	110.18	112.42	109.86	1.65	1.49%
04 Feb 2025	110.60	108.67	111.07	108.13	2.44	2.26%
03 Feb 2025	108.16	105.72	108.44	105.52	0.48	0.45%
31 Jan 2025	107.68	109.00	109.36	107.50	-1.32	-1.21%
30 Jan 2025	109.00	109.00	110.34	108.03	0.42	0.39%
29 Jan 2025	108.58	102.70	110.08	102.68	8.17	8.14%
28 Jan 2025	100.41	98.94	100.68	98.59	0.39	0.39%
27 Jan 2025	100.02	98.52	100.33	98.10	1.21	1.22%
24 Jan 2025	98.81	97.79	99.01	97.62	0.82	0.84%
23 Jan 2025	97.99	98.00	98.03	97.02	0.26	0.27%
22 Jan 2025	97.73	97.98	98.54	97.46	-0.25	-0.26%
21 Jan 2025	97.98	95.41	98.58	95.41	2.85	3.00%
17 Jan 2025	95.13	95.58	95.86	95.10	0.70	0.74%
16 Jan 2025	94.43	92.87	94.77	92.87	1.35	1.45%
15 Jan 2025	93.08	94.10	94.47	92.95	0.01	0.01%
14 Jan 2025	93.07	94.01	94.89	92.52	-0.44	-0.47%
13 Jan 2025	93.51	92.27	93.59	91.38	1.26	1.37%
10 Jan 2025	92.25	92.19	92.79	91.93	-0.35	-0.38%
08 Jan 2025	92.60	92.97	93.01	92.01	-0.24	-0.26%
07 Jan 2025	92.84	92.78	93.65	91.86	-0.29	-0.31%
06 Jan 2025	93.13	92.04	94.50	91.94	0.55	0.59%
03 Jan 2025	92.58	92.40	93.12	91.80	0.41	0.44%
02 Jan 2025	92.17	91.55	92.66	91.41	0.92	1.01%
31 Dec 2024	91.25	90.73	91.77	90.59	0.67	0.74%
30 Dec 2024	90.58	91.29	91.32	89.84	-1.67	-1.81%
27 Dec 2024	92.25	90.90	93.20	90.88	0.39	0.42%
26 Dec 2024	91.86	89.37	92.05	89.37	1.95	2.17%
24 Dec 2024	89.91	87.40	89.92	87.17	2.47	2.82%
23 Dec 2024	87.44	87.50	87.88	86.30	-0.53	-0.60%
20 Dec 2024	87.97	87.86	89.16	87.07	-0.79	-0.89%
19 Dec 2024	88.76	90.24	91.58	88.67	-1.14	-1.27%
18 Dec 2024	89.90	91.77	92.25	89.64	-2.19	-2.38%
17 Dec 2024	92.09	93.01	93.94	92.05	-1.03	-1.11%
16 Dec 2024	93.12	96.95	97.00	93.10	-4.30	-4.41%
13 Dec 2024	97.42	97.34	98.08	96.94	-0.40	-0.41%
12 Dec 2024	97.82	98.22	98.97	97.42	-0.60	-0.61%
11 Dec 2024	98.42	98.50	99.39	97.98	0.26	0.26%
10 Dec 2024	98.16	99.14	99.25	97.94	-1.15	-1.16%
09 Dec 2024	99.31	100.07	100.57	98.52	-0.80	-0.80%
06 Dec 2024	100.11	98.93	100.62	98.44	0.88	0.89%
05 Dec 2024	99.23	101.00	101.30	99.19	-1.47	-1.46%
04 Dec 2024	100.70	100.89	101.99	100.37	-0.87	-0.86%
03 Dec 2024	101.57	101.09	102.12	99.89	0.06	0.06%
02 Dec 2024	101.51	102.00	102.21	99.87	-0.95	-0.93%
29 Nov 2024	102.46	101.37	102.50	101.27	0.95	0.94%
27 Nov 2024	101.51	100.75	102.03	100.72	0.83	0.82%
26 Nov 2024	100.68	101.99	102.09	100.47	-1.16	-1.14%
25 Nov 2024	101.84	102.93	103.32	101.78	-0.66	-0.64%
22 Nov 2024	102.50	100.00	102.56	99.77	2.44	2.44%
21 Nov 2024	100.06	99.50	100.33	98.49	1.80	1.83%
20 Nov 2024	98.26	98.00	98.75	97.11	-0.09	-0.09%
19 Nov 2024	98.35	99.79	100.30	98.20	-2.05	-2.04%
18 Nov 2024	100.40	98.44	100.61	97.93	1.98	2.01%
15 Nov 2024	98.42	99.10	100.22	97.99	-0.81	-0.82%
14 Nov 2024	99.23	99.43	100.02	99.14	-0.57	-0.57%
13 Nov 2024	99.80	97.35	99.94	96.23	1.00	1.01%
12 Nov 2024	98.80	100.13	100.54	98.42	-1.51	-1.51%
11 Nov 2024	100.31	98.00	101.41	97.95	2.76	2.83%
08 Nov 2024	97.55	96.11	97.64	96.03	1.43	1.49%
07 Nov 2024	96.12	96.06	96.69	95.76	0.04	0.04%
06 Nov 2024	96.08	96.97	98.23	94.78	-1.01	-1.04%
05 Nov 2024	97.09	96.86	97.47	96.15	0.06	0.06%
04 Nov 2024	97.03	98.59	98.81	96.70	-1.84	-1.86%
01 Nov 2024	98.87	97.60	99.80	97.37	1.17	1.20%
31 Oct 2024	97.70	97.32	99.00	95.35	0.38	0.39%
30 Oct 2024	97.32	97.37	98.15	96.80	-0.07	-0.07%
29 Oct 2024	97.39	97.74	98.05	96.35	-0.63	-0.64%
28 Oct 2024	98.02	97.65	99.14	97.55	0.71	0.73%
25 Oct 2024	97.31	97.22	97.96	96.43	0.16	0.16%
24 Oct 2024	97.15	97.69	99.42	96.85	-0.50	-0.51%
23 Oct 2024	97.65	93.87	97.72	93.69	0.83	0.86%
22 Oct 2024	96.82	96.35	97.19	95.94	0.37	0.38%
21 Oct 2024	96.45	96.95	97.20	95.89	-0.39	-0.40%
18 Oct 2024	96.84	95.68	96.85	95.04	1.57	1.65%
17 Oct 2024	95.27	95.33	96.19	94.78	-0.19	-0.20%
16 Oct 2024	95.46	95.45	95.84	94.09	0.42	0.44%
15 Oct 2024	95.04	94.67	95.97	94.57	0.28	0.30%
14 Oct 2024	94.76	95.41	95.53	94.34	-0.79	-0.83%
11 Oct 2024	95.55	94.14	95.96	94.01	1.67	1.78%
10 Oct 2024	93.88	95.42	95.48	93.76	-2.00	-2.09%
09 Oct 2024	95.88	96.48	96.48	95.46	-0.33	-0.34%
08 Oct 2024	96.21	96.05	96.88	95.28	0.12	0.12%
07 Oct 2024	96.09	96.19	96.52	95.36	-0.49	-0.51%
04 Oct 2024	96.58	96.17	96.73	95.15	1.02	1.07%
03 Oct 2024	95.56	95.64	96.39	95.31	-0.94	-0.97%
02 Oct 2024	96.50	96.83	97.00	95.87	-0.93	-0.95%
01 Oct 2024	97.43	97.49	98.14	96.35	-0.06	-0.06%
30 Sep 2024	97.49	97.39	97.69	96.41	0.13	0.13%
27 Sep 2024	97.36	97.65	98.15	97.19	-0.11	-0.11%
26 Sep 2024	97.47	98.50	99.15	97.00	1.85	1.93%
25 Sep 2024	95.62	94.26	95.96	94.22	1.17	1.24%
24 Sep 2024	94.45	95.47	95.82	94.19	-1.03	-1.08%
23 Sep 2024	95.48	96.05	96.05	94.35	-0.57	-0.59%
20 Sep 2024	96.05	96.85	97.06	95.32	-0.85	-0.88%
19 Sep 2024	96.90	97.97	98.70	96.33	0.78	0.81%
18 Sep 2024	96.12	95.55	97.60	95.33	-0.32	-0.33%
17 Sep 2024	96.44	96.49	96.54	95.20	0.13	0.13%
16 Sep 2024	96.31	98.52	98.60	95.98	-2.26	-2.29%
13 Sep 2024	98.57	99.13	99.51	98.50	-0.71	-0.72%
12 Sep 2024	99.28	98.46	99.31	97.34	1.08	1.10%
11 Sep 2024	98.20	94.08	98.35	93.66	4.86	5.21%
10 Sep 2024	93.34	92.12	93.52	91.14	1.13	1.23%
09 Sep 2024	92.21	91.22	92.36	90.41	1.06	1.16%
06 Sep 2024	91.15	91.50	92.16	90.18	-0.41	-0.45%
05 Sep 2024	91.56	92.17	93.02	91.20	-0.77	-0.83%
04 Sep 2024	92.33	93.37	93.98	91.97	-0.85	-0.91%
03 Sep 2024	93.18	94.13	94.81	93.04	-1.39	-1.47%
30 Aug 2024	94.57	94.99	95.93	94.44	-0.29	-0.31%
29 Aug 2024	94.86	95.47	95.83	94.28	-0.44	-0.46%
28 Aug 2024	95.30	98.22	98.71	94.38	-3.30	-3.35%
27 Aug 2024	98.60	95.40	98.72	95.25	2.97	3.11%
26 Aug 2024	95.63	94.20	95.93	94.18	1.61	1.71%
23 Aug 2024	94.02	92.85	94.42	92.83	1.59	1.72%
22 Aug 2024	92.43	92.67	92.83	91.77	-0.35	-0.38%
21 Aug 2024	92.78	92.49	93.38	92.22	-0.23	-0.25%
20 Aug 2024	93.01	92.29	93.82	92.13	0.71	0.77%
19 Aug 2024	92.30	94.35	94.89	92.13	-2.51	-2.65%
16 Aug 2024	94.81	93.36	95.65	93.30	-0.07	-0.07%
15 Aug 2024	94.88	94.12	94.96	92.98	0.98	1.04%
14 Aug 2024	93.90	95.39	95.86	91.43	-2.00	-2.09%
13 Aug 2024	95.90	91.02	96.01	90.29	18.87	24.50%
12 Aug 2024	77.03	76.53	78.43	76.29	1.94	2.58%
09 Aug 2024	75.09	75.65	75.86	74.75	-0.66	-0.87%
08 Aug 2024	75.75	75.07	76.15	74.80	0.46	0.61%
07 Aug 2024	75.29	75.30	76.83	75.16	-0.08	-0.11%
06 Aug 2024	75.37	73.92	75.99	73.84	1.51	2.04%
05 Aug 2024	73.86	73.85	75.00	72.72	-2.02	-2.66%
02 Aug 2024	75.88	75.11	76.67	74.92	0.77	1.03%
01 Aug 2024	75.11	77.89	78.14	73.83	-2.84	-3.64%
31 Jul 2024	77.95	79.55	81.24	77.80	2.01	2.65%
30 Jul 2024	75.94	75.25	76.05	74.85	0.74	0.98%
29 Jul 2024	75.20	74.39	75.59	73.72	1.15	1.55%
26 Jul 2024	74.05	73.84	75.02	73.71	0.73	1.00%
25 Jul 2024	73.32	75.06	75.77	73.26	-1.36	-1.82%
24 Jul 2024	74.68	76.37	76.49	74.02	-1.58	-2.07%
23 Jul 2024	76.26	77.14	77.14	76.03	-0.29	-0.38%
22 Jul 2024	76.55	78.33	78.47	76.01	-2.72	-3.43%
19 Jul 2024	79.27	74.66	79.38	74.19	5.08	6.85%
18 Jul 2024	74.19	74.46	75.11	73.81	-0.91	-1.21%
17 Jul 2024	75.10	75.22	76.13	74.55	-0.41	-0.54%
16 Jul 2024	75.51	72.21	75.51	71.55	2.76	3.79%
15 Jul 2024	72.75	74.89	74.90	72.52	-2.08	-2.78%
12 Jul 2024	74.83	73.80	75.06	73.38	1.53	2.09%
11 Jul 2024	73.30	72.34	73.50	72.08	0.79	1.09%
10 Jul 2024	72.51	72.99	73.17	72.35	-0.24	-0.33%
09 Jul 2024	72.75	74.63	74.64	72.73	-1.82	-2.44%
08 Jul 2024	74.57	76.34	76.45	74.47	-1.48	-1.95%
05 Jul 2024	76.05	76.24	76.27	75.42	-0.21	-0.28%
03 Jul 2024	76.26	76.84	77.04	76.07	-0.57	-0.74%
02 Jul 2024	76.83	77.12	77.21	76.28	-0.30	-0.39%
01 Jul 2024	77.13	77.99	78.22	76.78	-0.72	-0.92%
28 Jun 2024	77.85	78.72	78.88	77.61	-1.39	-1.75%
27 Jun 2024	79.24	79.05	79.44	78.68	0.09	0.11%
26 Jun 2024	79.15	79.00	79.28	78.38	-0.13	-0.16%
25 Jun 2024	79.28	80.00	80.75	78.87	-0.45	-0.56%
24 Jun 2024	79.73	80.00	80.07	79.17	-0.18	-0.23%
21 Jun 2024	79.91	80.00	80.25	79.16	0.19	0.24%
20 Jun 2024	79.72	79.82	80.78	79.67	-0.48	-0.60%
18 Jun 2024	80.20	81.01	81.71	79.59	-1.13	-1.39%
17 Jun 2024	81.33	79.58	81.75	79.27	1.68	2.11%
14 Jun 2024	79.65	80.00	80.40	79.11	-0.59	-0.74%
13 Jun 2024	80.24	79.50	80.90	79.18	0.86	1.08%
12 Jun 2024	79.38	79.99	80.18	79.18	-0.51	-0.64%
11 Jun 2024	79.89	80.92	80.97	79.75	-1.71	-2.10%
10 Jun 2024	81.60	81.49	81.85	80.84	0.17	0.21%
07 Jun 2024	81.43	81.62	82.63	80.61	-0.04	-0.05%
06 Jun 2024	81.47	81.15	82.93	80.92	0.31	0.38%
05 Jun 2024	81.16	82.46	82.50	80.96	-1.63	-1.97%
04 Jun 2024	82.79	81.97	83.43	81.90	0.71	0.87%
03 Jun 2024	82.08	79.68	82.12	79.62	1.86	2.32%
31 May 2024	80.22	79.08	80.33	78.61	1.46	1.85%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-09-30	2021-09-30	2022-09-30	2023-09-30	2024-09-30	2025-03-31
Asset Impairment Charge	0.0	0.0
Beginning Cash Position		4350900000.0	6455700000.0	2818400000.0	3551500000.0	2764100000.0
Capital Expenditure		-1470000000.0	-1841300000.0	-2333600000.0	-2777500000.0	-2804600000.0
Cash Dividends Paid		-2119000000.0	-2263300000.0	-2431800000.0	-2585000000.0	-2676400000.0
Cash Flow From Continuing Financing Activities		-3651000000.0	-5638000000.0	-2990600000.0	-3718200000.0	-2715900000.0
Cash Flow From Continuing Investing Activities		-319500000.0	-2146300000.0	-2270800000.0	-2699200000.0	-2934400000.0
Cash Flow From Continuing Operating Activities		5989100000.0	4397300000.0	6008700000.0	6095600000.0	5569700000.0
Change In Account Payable		189900000.0	345500000.0	100100000.0	28000000.0	419000000.0
Change In Income Tax Payable		286100000.0	-149600000.0	52500000.0	-61900000.0	29400000.0
Change In Inventory		-49800000.0	-641000000.0	366400000.0	42800000.0	-302700000.0
Change In Other Current Liabilities		-1488100000.0	-1625600000.0	-1443800000.0	-1294900000.0	-1494200000.0
Change In Other Working Capital		603700000.0	263800000.0	-204500000.0	218800000.0	238900000.0
Change In Payable		476000000.0	195900000.0	152600000.0	-33900000.0	448400000.0
Change In Payables And Accrued Expense		476000000.0	195900000.0	152600000.0	-33900000.0	448400000.0
Change In Prepaid Assets	-317500000.0	251100000.0
Change In Receivables		-43000000.0	-326100000.0	-4100000.0	18400000.0	-51000000.0
Change In Tax Payable		286100000.0	-149600000.0	52500000.0	-61900000.0	29400000.0
Change In Working Capital		-501200000.0	-2133000000.0	-1133400000.0	-1048800000.0	-1160600000.0
Changes In Account Receivables		-43000000.0	-326100000.0	-4100000.0	18400000.0	-51000000.0
Changes In Cash		2018600000.0	-3387000000.0	747300000.0	-321800000.0	-80500000.0
Common Stock Dividend Paid		-2119000000.0	-2263300000.0	-2431800000.0	-2585000000.0	-2676400000.0
Common Stock Issuance		246200000.0	101600000.0	167400000.0	108000000.0	94000000.0
Common Stock Payments		0.0	-4013000000.0	-984400000.0	-1266700000.0	0.0
Deferred Income Tax		-146200000.0	-37800000.0	-59400000.0	-13800000.0	-30200000.0
Deferred Tax		-146200000.0	-37800000.0	-59400000.0	-13800000.0	-30200000.0
Depreciation Amortization Depletion		1524100000.0	1529400000.0	1450300000.0	1592400000.0	1676300000.0
Depreciation And Amortization		1524100000.0	1529400000.0	1450300000.0	1592400000.0	1676300000.0
Dividend Received CFO		336000000.0	231200000.0	222800000.0	333300000.0	312600000.0
Earnings Losses From Equity Investments		-347300000.0	-268700000.0	-301800000.0	-306400000.0	-289600000.0
Effect Of Exchange Rate Changes		86200000.0	-250300000.0	-14200000.0	56500000.0	-12200000.0
End Cash Position		6455700000.0	2818400000.0	3551500000.0	3286200000.0	2683600000.0
Financing Cash Flow		-3651000000.0	-5638000000.0	-2990600000.0	-3718200000.0	-2715900000.0
Free Cash Flow		4519100000.0	2556000000.0	3675100000.0	3318100000.0	2765100000.0
Gain Loss On Sale Of Business	0.0	-864500000.0	0.0	0.0
Income Tax Paid Supplemental Data		756300000.0	1157600000.0	1294200000.0	1373300000.0	981600000.0
Interest Paid Supplemental Data		501100000.0	474700000.0	524300000.0	570700000.0	589300000.0
Investing Cash Flow		-319500000.0	-2146300000.0	-2270800000.0	-2699200000.0	-2934400000.0
Issuance Of Capital Stock		246200000.0	101600000.0	167400000.0	108000000.0	94000000.0
Issuance Of Debt		215100000.0	1709700000.0	1612400000.0	2119100000.0	31700000.0
Long Term Debt Issuance		0.0	1498100000.0	1497800000.0	1995300000.0	0.0
Long Term Debt Payments		-1250000000.0	-1000000000.0	-1000000000.0	-1825100000.0	0.0
Net Business Purchase And Sale		1175000000.0	59300000.0	0.0	0.0	-177100000.0
Net Common Stock Issuance		246200000.0	-3911400000.0	-817000000.0	-1158700000.0	94000000.0
Net Income From Continuing Operations		4200300000.0	3283400000.0	4124700000.0	3762300000.0	3130500000.0
Net Investment Purchase And Sale		56700000.0	-238000000.0	8900000.0	151000000.0	95400000.0
Net Issuance Payments Of Debt		-1681200000.0	673100000.0	358600000.0	136500000.0	-50700000.0
Net Long Term Debt Issuance		-1250000000.0	498100000.0	497800000.0	170200000.0	0.0
Net Other Financing Charges		-97000000.0	-136400000.0	-100400000.0	-111000000.0	-82800000.0
Net Other Investing Changes		-81200000.0	-126300000.0	53900000.0	-72700000.0	-48100000.0
Net PPEPurchase And Sale		-1470000000.0	-1841300000.0	-2333600000.0	-2777500000.0	-2804600000.0
Net Short Term Debt Issuance		-431200000.0	175000000.0	-139200000.0	-33700000.0	-50700000.0
Operating Cash Flow		5989100000.0	4397300000.0	6008700000.0	6095600000.0	5569700000.0
Operating Gains Losses		-985600000.0	-177300000.0	-291700000.0	-184900000.0	-128500000.0
Other Non Cash Items		1242600000.0	1429900000.0	1392700000.0	1346800000.0	1456000000.0
Purchase Of Business	0.0
Purchase Of Investment		-432000000.0	-377900000.0	-610500000.0	-627500000.0	-324900000.0
Purchase Of PPE		-1470000000.0	-1841300000.0	-2333600000.0	-2777500000.0	-2804600000.0
Repayment Of Debt		-1896300000.0	-1036600000.0	-1253800000.0	-1982600000.0	-82400000.0
Repurchase Of Capital Stock		0.0	-4013000000.0	-984400000.0	-1266700000.0	0.0
Sale Of Business		1175000000.0	59300000.0	0.0	0.0
Sale Of Investment		488700000.0	139900000.0	619400000.0	778500000.0	420300000.0
Short Term Debt Issuance		215100000.0	211600000.0	114600000.0	123800000.0	31700000.0
Short Term Debt Payments		-646300000.0	-36600000.0	-253800000.0	-157500000.0	-82400000.0
Stock Based Compensation		319100000.0	271500000.0	302700000.0	308300000.0	313600000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 21.07%

- CAGR 17.51%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator