SHARE twitter icon webp whatsapp icon webp

 
Currency
8.27%
CAGR (3 year)
14.56%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
49.25
Low
48.25
Returns
-0.43%

Historical Data

 - Last 30 Years Annual Avg 30.10%
 - CAGR 17.85%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1994

7.41%
0.29 		3.45%
0.3 		0.00%
0.3 		6.67%
0.32 		3.13%
0.33 		3.03%
0.34 		2.94%
0.35 		-5.71%
0.33 		-9.09%
0.3 		-13.33%
0.26 		0.29
1995 11.54%
0.29 		0.00%
0.29 		-6.90%
0.27 		0.00%
0.27 		-7.41%
0.25 		-4.00%
0.24 		20.83%
0.29 		-3.45%
0.28 		-10.71%
0.25 		-20.00%
0.2 		25.00%
0.25 		0.00%
0.25 		-3.85% 0.34
1996 12.00%
0.28 		10.71%
0.31 		6.45%
0.33 		-12.12%
0.29 		6.90%
0.31 		-9.68%
0.28 		-3.57%
0.27 		7.41%
0.29 		-6.90%
0.27 		-3.70%
0.26 		0.00%
0.26 		0.00%
0.26 		4.00% 0.40
1997 -3.85%
0.25 		-4.00%
0.24 		0.00%
0.24 		-4.17%
0.23 		13.04%
0.26 		-15.38%
0.22 		0.00%
0.22 		0.00%
0.22 		13.64%
0.25 		0.00%
0.25 		-20.00%
0.2 		-10.00%
0.18 		-30.77% 0.47
1998 -5.56%
0.17 		35.29%
0.23 		13.04%
0.26 		23.08%
0.32 		-6.25%
0.3 		3.33%
0.31 		0.00%
0.31 		-19.35%
0.25 		0.00%
0.25 		24.00%
0.31 		6.45%
0.33 		-9.09%
0.3 		66.67% 0.55
1999 13.33%
0.34 		2.94%
0.35 		-8.57%
0.32 		6.25%
0.34 		8.82%
0.37 		-8.11%
0.34 		-29.41%
0.24 		8.33%
0.26 		-7.69%
0.24 		4.17%
0.25 		-16.00%
0.21 		-4.76%
0.2 		-33.33% 0.65
2000 10.00%
0.22 		0.00%
0.22 		18.18%
0.26 		-19.23%
0.21 		-9.52%
0.19 		10.53%
0.21 		-14.29%
0.18 		-11.11%
0.16 		-12.50%
0.14 		-21.43%
0.11 		-18.18%
0.09 		22.22%
0.11 		-45.00% 0.77
2001 63.64%
0.18 		0.00%
0.18 		-5.56%
0.17 		11.76%
0.19 		0.00%
0.19 		5.26%
0.2 		40.00%
0.28 		7.14%
0.3 		-20.00%
0.24 		41.67%
0.34 		8.82%
0.37 		16.22%
0.43 		290.91% 0.91
2002 9.30%
0.47 		14.89%
0.54 		5.56%
0.57 		21.05%
0.69 		1.45%
0.7 		27.14%
0.89 		-15.73%
0.75 		10.67%
0.83 		-4.82%
0.79 		20.25%
0.95 		16.84%
1.11 		-15.32%
0.94 		118.60% 1.07
2003 -2.13%
0.92 		-9.78%
0.83 		0.00%
0.83 		27.71%
1.06 		6.60%
1.13 		4.42%
1.18 		16.95%
1.38 		25.36%
1.73 		-5.20%
1.64 		28.05%
2.1 		3.81%
2.18 		-10.55%
1.95 		107.45% 1.26
2004 8.72%
2.12 		0.94%
2.14 		-9.35%
1.94 		0.52%
1.95 		-1.03%
1.93 		8.29%
2.09 		-12.92%
1.82 		-4.40%
1.74 		-9.77%
1.57 		15.29%
1.81 		-12.15%
1.59 		16.98%
1.86 		-4.62% 1.48
2005 -3.76%
1.79 		18.99%
2.13 		2.35%
2.18 		-7.80%
2.01 		10.45%
2.22 		10.36%
2.45 		14.69%
2.81 		-8.54%
2.57 		-11.28%
2.28 		6.14%
2.42 		11.16%
2.69 		-1.49%
2.65 		42.47% 1.74
2006 -3.77%
2.55 		23.92%
3.16 		5.06%
3.32 		-2.41%
3.24 		-14.20%
2.78 		-0.72%
2.76 		-17.03%
2.29 		-6.99%
2.13 		13.15%
2.41 		0.41%
2.42 		-1.65%
2.38 		-5.88%
2.24 		-15.47% 2.05
2007 12.50%
2.52 		1.59%
2.56 		0.78%
2.58 		0.39%
2.59 		2.70%
2.66 		-2.26%
2.6 		-8.46%
2.38 		1.26%
2.41 		-4.56%
2.3 		-10.00%
2.07 		-0.97%
2.05 		-12.20%
1.8 		-19.64% 2.42
2008 7.22%
1.93 		-3.11%
1.87 		5.88%
1.98 		-10.10%
1.78 		-3.93%
1.71 		-15.20%
1.45 		31.03%
1.9 		12.11%
2.13 		-1.41%
2.1 		-0.95%
2.08 		-7.69%
1.92 		-5.73%
1.81 		0.56% 2.85
2009 -6.63%
1.69 		-7.69%
1.56 		15.38%
1.8 		12.22%
2.02 		-4.95%
1.92 		7.81%
2.07 		15.94%
2.4 		-2.08%
2.35 		2.98%
2.42 		-7.85%
2.23 		4.48%
2.33 		13.73%
2.65 		46.41% 3.36
2010 -4.91%
2.52 		8.73%
2.74 		5.84%
2.9 		15.86%
3.36 		0.89%
3.39 		-10.03%
3.05 		14.10%
3.48 		-2.30%
3.4 		16.76%
3.97 		-0.25%
3.96 		7.32%
4.25 		14.12%
4.85 		83.02% 3.96
2011 5.77%
5.13 		1.56%
5.21 		14.97%
5.99 		3.34%
6.19 		2.10%
6.32 		5.85%
6.69 		-1.49%
6.59 		-6.83%
6.14 		1.79%
6.25 		13.44%
7.09 		1.83%
7.22 		-2.91%
7.01 		44.54% 4.67
2012 15.26%
8.08 		5.82%
8.55 		5.96%
9.06 		8.61%
9.84 		-7.11%
9.14 		-9.08%
8.31 		9.39%
9.09 		5.06%
9.55 		3.56%
9.89 		-2.73%
9.62 		-6.86%
8.96 		-1.34%
8.84 		26.11% 5.50
2013 17.31%
10.37 		0.29%
10.4 		0.10%
10.41 		2.98%
10.72 		4.48%
11.2 		5.00%
11.76 		2.98%
12.11 		1.07%
12.24 		9.72%
13.43 		6.25%
14.27 		2.59%
14.64 		6.01%
15.52 		75.57% 6.48
2014 -14.30%
13.3 		6.09%
14.11 		0.14%
14.13 		-4.81%
13.45 		-3.35%
13 		-7.08%
12.08 		2.90%
12.43 		7.72%
13.39 		-8.14%
12.3 		19.02%
14.64 		5.12%
15.39 		2.40%
15.76 		1.55% 7.64
2015 2.98%
16.23 		8.56%
17.62 		-3.46%
17.01 		1.18%
17.21 		1.28%
17.43 		3.21%
17.99 		2.83%
18.5 		-7.78%
17.06 		-1.17%
16.86 		9.61%
18.48 		-3.30%
17.87 		-4.31%
17.1 		8.50% 9.00
2016 3.27%
17.66 		-4.25%
16.91 		6.98%
18.09 		4.64%
18.93 		1.53%
19.22 		-5.10%
18.24 		0.49%
18.33 		-8.40%
16.79 		-19.77%
13.47 		-6.98%
12.53 		19.79%
15.01 		1.00%
15.16 		-11.35% 10.61
2017 -2.84%
14.73 		-3.73%
14.18 		-2.75%
13.79 		-10.22%
12.38 		-10.90%
11.03 		-1.72%
10.84 		3.51%
11.22 		6.06%
11.9 		6.39%
12.66 		-4.82%
12.05 		13.28%
13.65 		9.52%
14.95 		-1.39% 12.50
2018 2.01%
15.25 		-14.82%
12.99 		-3.00%
12.6 		7.94%
13.6 		9.26%
14.86 		2.96%
15.3 		2.03%
15.61 		13.13%
17.66 		2.94%
18.18 		1.10%
18.38 		3.54%
19.03 		-12.30%
16.69 		11.64% 14.73
2019 2.34%
17.08 		11.65%
19.07 		2.52%
19.55 		5.88%
20.7 		-2.61%
20.16 		7.94%
21.76 		0.00%
21.76 		-6.34%
20.38 		-11.24%
18.09 		5.03%
19 		-0.58%
18.89 		-1.06%
18.69 		11.98% 17.36
2020 -0.54%
18.59 		-4.79%
17.7 		-4.46%
16.91 		19.99%
20.29 		20.26%
24.4 		8.03%
26.36 		8.31%
28.55 		4.27%
29.77 		-3.69%
28.67 		-7.08%
26.64 		5.71%
28.16 		-0.14%
28.12 		50.45% 20.46
2021 0.82%
28.35 		12.13%
31.79 		11.42%
35.42 		6.49%
37.72 		-3.66%
36.34 		2.39%
37.21 		-2.74%
36.19 		7.35%
38.85 		4.30%
40.52 		7.18%
43.43 		3.78%
45.07 		5.88%
47.72 		69.70% 24.11
2022 -8.51%
43.66 		-6.64%
40.76 		14.50%
46.67 		-13.67%
40.29 		-7.00%
37.47 		3.47%
38.77 		-1.21%
38.3 		-3.32%
37.03 		0.41%
37.18 		18.21%
43.95 		2.98%
45.26 		-0.60%
44.99 		-5.72% 28.41
2023 1.36%
45.6 		2.30%
46.65 		0.77%
47.01 		1.43%
47.68 		-12.08%
41.92 		5.49%
44.22 		1.31%
44.8 		-2.46%
43.7 		-7.07%
40.61 		-5.17%
38.51 		5.43%
40.6 		5.94%
43.01 		-4.40% 33.48
2024 4.44%
44.92 		13.22%
50.86 		2.91%
52.34 		4.36%
54.62 		4.47%
57.06 		-5.36%
54 		-2.48%
52.66 		1.61%
53.51 		8.75%
58.19 		-8.75%
53.1 		6.84%
56.73 		-6.47%
53.06 		23.37% 39.46
2025 2.45%
54.36 		1.82%
55.35 		-0.45%
55.1 		-8.13%
50.62 		-4.39%
48.4






-8.78% 46.50
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.23 28 May 2025
Cash Dividend 0.23 26 Feb 2025
Cash Dividend 0.22 26 Aug 2024
Cash Dividend 0.22 24 May 2024
Cash Dividend 0.21 26 May 2023
Cash Dividend 0.21 24 Feb 2023
Cash Dividend 0.18 17 Feb 2022
Cash Dividend 0.10 21 May 2021
Cash Dividend 0.08 21 Aug 2020
Cash Dividend 0.07 22 May 2020
Cash Dividend 0.07 22 Nov 2019
Cash Dividend 0.07 23 Aug 2019
Cash Dividend 0.07 24 May 2019
Cash Dividend 0.06 23 Nov 2018
Cash Dividend 0.06 24 Aug 2018
Cash Dividend 0.05 17 Nov 2017
Cash Dividend 0.05 18 May 2017
Cash Dividend 0.05 23 Feb 2017
Cash Dividend 0.05 11 Aug 2016
Cash Dividend 0.04 18 Feb 2016
Cash Dividend 0.04 12 Nov 2015
Cash Dividend 0.04 13 Aug 2015
Cash Dividend 0.03 19 Feb 2015
Cash Dividend 0.03 13 Nov 2014
Cash Dividend 0.00 11 Jun 2014
Cash Dividend 0.00 05 Jun 2014
Cash Dividend 0.00 20 May 2014
Cash Dividend 0.00 16 May 2014
Cash Dividend 0.00 02 Apr 2014
Cash Dividend 0.03 20 Feb 2014
Cash Dividend 0.02 21 Feb 2013
Cash Dividend 0.02 16 Aug 2012
Cash Dividend 0.01 23 Feb 2012
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 20 Dec 2024
Split 2:1 27 Sep 2013
Split 2:1 03 Sep 2010
Split 2:1 22 Aug 2003
Split 2:1 20 Aug 2002
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 48.4049.0049.2648.25-0.57-1.16%
29 May 2025 48.9749.1949.7948.52-0.09-0.18%
28 May 2025 49.0650.1350.3248.93-1.32-2.62%
27 May 2025 50.3850.1450.8149.910.681.37%
23 May 2025 49.7049.2149.9849.110.030.06%
22 May 2025 49.6750.0550.1348.91-0.37-0.74%
21 May 2025 50.0451.1551.1549.94-1.56-3.02%
20 May 2025 51.6052.7553.0451.39-1.31-2.48%
19 May 2025 52.9152.5553.1952.25-0.08-0.15%
16 May 2025 52.9952.1753.1451.930.821.57%
15 May 2025 52.1751.3852.1851.030.791.54%
14 May 2025 51.3852.1952.3151.32-0.93-1.78%
13 May 2025 52.3152.6352.8851.68-0.41-0.78%
12 May 2025 52.7252.4753.2152.051.422.77%
09 May 2025 51.3051.4551.6550.54-0.12-0.23%
08 May 2025 51.4251.1851.9550.860.460.90%
07 May 2025 50.9651.2951.5250.42-0.06-0.12%
06 May 2025 51.0251.0151.2150.66-0.22-0.43%
05 May 2025 51.2450.8251.5750.550.400.79%
02 May 2025 50.8450.9151.5350.390.490.97%
01 May 2025 50.3549.9450.6349.18-0.27-0.53%
30 Apr 2025 50.6249.6050.8849.350.751.50%
29 Apr 2025 49.8748.6249.9448.410.871.78%
28 Apr 2025 49.0049.9250.3248.25-0.92-1.84%
25 Apr 2025 49.9249.2150.1348.950.921.88%
24 Apr 2025 49.0048.1049.1246.85-1.73-3.41%
23 Apr 2025 50.7351.6852.1550.450.450.89%
22 Apr 2025 50.2849.8451.1149.840.691.39%
21 Apr 2025 49.5950.1950.3348.90-0.57-1.14%
17 Apr 2025 50.1649.6150.5049.490.801.62%
16 Apr 2025 49.3651.0051.0849.24-1.64-3.22%
15 Apr 2025 51.0052.2752.2750.82-1.17-2.24%
14 Apr 2025 52.1752.2952.7251.570.500.97%
11 Apr 2025 51.6751.2751.8549.700.350.68%
10 Apr 2025 51.3250.9652.0550.05-0.06-0.12%
09 Apr 2025 51.3847.2751.7046.973.367.00%
08 Apr 2025 48.0250.6350.8447.42-1.33-2.70%
07 Apr 2025 49.3550.1752.3048.82-3.05-5.82%
04 Apr 2025 52.4053.5155.8052.29-3.37-6.04%
03 Apr 2025 55.7755.6456.1954.620.150.27%
02 Apr 2025 55.6254.5655.9554.250.490.89%
01 Apr 2025 55.1354.8955.4454.530.030.05%
31 Mar 2025 55.1053.5455.4253.471.633.05%
28 Mar 2025 53.4754.0854.2153.32-0.69-1.27%
27 Mar 2025 54.1653.9154.6953.500.290.54%
26 Mar 2025 53.8752.9254.0752.861.041.97%
25 Mar 2025 52.8353.3853.7252.51-0.70-1.31%
24 Mar 2025 53.5352.9853.6352.781.072.04%
21 Mar 2025 52.4651.6552.5451.110.621.20%
20 Mar 2025 51.8452.5853.1051.79-0.96-1.82%
19 Mar 2025 52.8052.9853.0951.950.150.28%
18 Mar 2025 52.6552.8452.8652.26-0.48-0.90%
17 Mar 2025 53.1352.2353.4751.881.302.51%
14 Mar 2025 51.8352.3352.4151.490.170.33%
13 Mar 2025 51.6652.2252.8151.59-0.70-1.34%
12 Mar 2025 52.3653.4553.8652.34-1.56-2.89%
11 Mar 2025 53.9256.7157.2153.84-3.29-5.75%
10 Mar 2025 57.2156.9859.7356.760.320.56%
07 Mar 2025 56.8954.3757.1254.122.304.21%
06 Mar 2025 54.5954.5954.8854.09-0.36-0.66%
05 Mar 2025 54.9554.9155.1654.15-0.15-0.27%
04 Mar 2025 55.1054.7856.0754.270.200.36%
03 Mar 2025 54.9055.4055.9854.62-0.45-0.81%
28 Feb 2025 55.3554.9455.5354.310.631.15%
27 Feb 2025 54.7254.9555.5354.56-0.42-0.76%
26 Feb 2025 55.1456.9857.3354.92-1.87-3.28%
25 Feb 2025 57.0156.0657.6555.760.951.69%
24 Feb 2025 56.0656.4056.5655.32-0.31-0.55%
21 Feb 2025 56.3757.7857.9556.10-1.37-2.37%
20 Feb 2025 57.7457.9357.9957.23-0.12-0.21%
19 Feb 2025 57.8657.4958.0656.420.140.24%
18 Feb 2025 57.7257.4057.7656.640.581.02%
14 Feb 2025 57.1457.2157.3756.590.150.26%
13 Feb 2025 56.9956.0057.0455.781.122.00%
12 Feb 2025 55.8754.4355.9354.070.901.64%
11 Feb 2025 54.9754.3255.0653.890.540.99%
10 Feb 2025 54.4353.1554.6153.051.482.80%
07 Feb 2025 52.9553.1753.3952.50-0.11-0.21%
06 Feb 2025 53.0653.6153.7652.76-0.55-1.03%
05 Feb 2025 53.6154.3054.3053.46-0.43-0.80%
04 Feb 2025 54.0454.6554.8953.74-0.54-0.99%
03 Feb 2025 54.5853.5055.2253.390.220.40%
31 Jan 2025 54.3654.5254.9053.310.070.13%
30 Jan 2025 54.2954.0455.4353.50-2.87-5.02%
29 Jan 2025 57.1657.2458.4156.94-0.22-0.38%
28 Jan 2025 57.3857.6558.9657.36-0.55-0.95%
27 Jan 2025 57.9357.4158.7257.38-0.01-0.02%
24 Jan 2025 57.9457.4258.0257.240.560.98%
23 Jan 2025 57.3857.5058.3257.26-0.09-0.16%
22 Jan 2025 57.4756.8358.1256.710.591.04%
21 Jan 2025 56.8854.1057.0654.023.226.00%
17 Jan 2025 53.6654.1054.7253.510.130.24%
16 Jan 2025 53.5352.9253.7352.630.430.81%
15 Jan 2025 53.1053.9554.4252.81-0.08-0.15%
14 Jan 2025 53.1854.6654.8353.04-1.39-2.55%
13 Jan 2025 54.5754.0054.6653.65-0.02-0.04%
10 Jan 2025 54.5954.2455.8054.160.200.37%
08 Jan 2025 54.3953.8554.5053.450.520.97%
07 Jan 2025 53.8753.8954.2153.280.220.41%
06 Jan 2025 53.6552.3553.8051.931.723.31%
03 Jan 2025 51.9352.4452.6951.28-0.45-0.86%
02 Jan 2025 52.3853.1253.6451.97-0.68-1.28%
31 Dec 2024 53.0652.6053.6452.450.470.89%
30 Dec 2024 52.5954.0054.0852.56-1.97-3.61%
27 Dec 2024 54.5655.0855.5754.27-0.93-1.68%
26 Dec 2024 55.4954.5955.5953.951.001.84%
24 Dec 2024 54.4953.6954.5053.320.801.49%
23 Dec 2024 53.6953.3353.9252.74-0.23-0.43%
20 Dec 2024 53.9252.6654.4352.661.112.10%
19 Dec 2024 52.8153.0153.3652.48-0.23-0.43%
18 Dec 2024 53.0455.1955.1953.02-2.00-3.63%
17 Dec 2024 55.0455.4155.6554.61-0.26-0.47%
16 Dec 2024 55.3057.3457.4755.27-1.79-3.14%
13 Dec 2024 57.0957.2557.4456.740.040.07%
12 Dec 2024 57.0557.0757.4556.60-0.05-0.09%
11 Dec 2024 57.1057.2257.7856.960.160.28%
10 Dec 2024 56.9456.8057.6256.480.190.33%
09 Dec 2024 56.7556.4956.9855.800.260.46%
06 Dec 2024 56.4957.1257.6356.360.000.00%
05 Dec 2024 56.4957.3657.9655.75-0.68-1.19%
04 Dec 2024 57.1757.0057.5456.540.170.30%
03 Dec 2024 57.0057.6557.9156.57-1.05-1.81%
02 Dec 2024 58.0556.7958.1656.091.322.33%
29 Nov 2024 56.7356.8157.4056.510.340.60%
27 Nov 2024 56.3956.2757.3556.240.350.62%
26 Nov 2024 56.0456.9657.4155.99-1.16-2.03%
25 Nov 2024 57.2056.9157.6456.740.861.53%
22 Nov 2024 56.3454.8956.7054.891.612.94%
21 Nov 2024 54.7354.4955.0154.110.731.35%
20 Nov 2024 54.0054.2054.3653.57-0.57-1.04%
19 Nov 2024 54.5754.9755.3054.42-0.79-1.43%
18 Nov 2024 55.3654.9155.5854.770.230.42%
15 Nov 2024 55.1355.2455.8254.92-0.29-0.52%
14 Nov 2024 55.4255.8556.4355.33-0.33-0.59%
13 Nov 2024 55.7555.7456.0855.40-0.09-0.16%
12 Nov 2024 55.8456.2256.5655.76-0.47-0.83%
11 Nov 2024 56.3157.8257.8255.98-1.40-2.43%
08 Nov 2024 57.7158.2058.8457.55-0.15-0.26%
07 Nov 2024 57.8658.0958.5557.360.070.12%
06 Nov 2024 57.7955.4157.8755.412.554.62%
05 Nov 2024 55.2454.1155.3254.111.172.16%
04 Nov 2024 54.0753.6354.8753.270.761.43%
01 Nov 2024 53.3153.3954.2253.280.210.40%
31 Oct 2024 53.1053.3953.8653.06-0.49-0.91%
30 Oct 2024 53.5953.5054.2553.39-0.17-0.32%
29 Oct 2024 53.7653.6254.6553.44-0.24-0.44%
28 Oct 2024 54.0055.0755.0753.93-0.55-1.01%
25 Oct 2024 54.5555.6655.8054.30-0.31-0.57%
24 Oct 2024 54.8656.7057.5354.69-3.56-6.09%
23 Oct 2024 58.4258.1058.7157.890.130.22%
22 Oct 2024 58.2958.4058.5457.73-0.63-1.07%
21 Oct 2024 58.9259.4659.7058.47-0.60-1.01%
18 Oct 2024 59.5259.9060.0259.46-0.14-0.23%
17 Oct 2024 59.6660.9260.9459.63-0.90-1.49%
16 Oct 2024 60.5659.9360.7659.740.400.66%
15 Oct 2024 60.1660.5161.5360.09-0.59-0.97%
14 Oct 2024 60.7560.7261.2860.300.080.13%
11 Oct 2024 60.6759.8560.8159.581.202.02%
10 Oct 2024 59.4760.0660.2459.16-0.72-1.20%
09 Oct 2024 60.1960.7161.2059.70-0.55-0.91%
08 Oct 2024 60.7458.7760.8358.671.973.35%
07 Oct 2024 58.7758.7959.0158.25-0.22-0.37%
04 Oct 2024 58.9958.8259.5058.540.621.06%
03 Oct 2024 58.3759.0659.6057.93-1.24-2.08%
02 Oct 2024 59.6159.0359.6758.800.580.98%
01 Oct 2024 59.0358.0359.3757.720.841.44%
30 Sep 2024 58.1957.3958.3057.390.961.68%
27 Sep 2024 57.2357.4557.9757.220.170.30%
26 Sep 2024 57.0656.4457.0856.190.891.58%
25 Sep 2024 56.1755.7056.2755.320.661.19%
24 Sep 2024 55.5155.3755.7754.910.140.25%
23 Sep 2024 55.3755.1555.8254.580.390.71%
20 Sep 2024 54.9854.7955.1554.250.190.35%
19 Sep 2024 54.7955.9555.9554.63-0.31-0.56%
18 Sep 2024 55.1055.5155.9454.95-0.25-0.45%
17 Sep 2024 55.3556.3856.6955.31-1.33-2.35%
16 Sep 2024 56.6856.8557.4256.420.090.16%
13 Sep 2024 56.5956.3457.2656.200.691.23%
12 Sep 2024 55.9055.3556.0155.050.651.18%
11 Sep 2024 55.2554.1555.3253.421.102.03%
10 Sep 2024 54.1554.4354.6053.62-0.41-0.75%
09 Sep 2024 54.5654.2355.1854.230.440.81%
06 Sep 2024 54.1254.3354.8153.80-0.04-0.07%
05 Sep 2024 54.1654.5154.5153.46-0.38-0.70%
04 Sep 2024 54.5453.7554.7053.460.871.62%
03 Sep 2024 53.6753.3653.8653.100.160.30%
30 Aug 2024 53.5154.6054.6153.15-1.23-2.25%
29 Aug 2024 54.7455.0555.5454.620.090.16%
28 Aug 2024 54.6554.4555.1154.450.060.11%
27 Aug 2024 54.5954.2554.6853.940.030.05%
26 Aug 2024 54.5653.9254.9253.690.721.34%
23 Aug 2024 53.8453.5453.9053.140.781.47%
22 Aug 2024 53.0653.5553.5752.96-0.46-0.86%
21 Aug 2024 53.5252.4253.8352.010.841.59%
20 Aug 2024 52.6852.6953.0652.62-0.11-0.21%
19 Aug 2024 52.7952.5753.0252.350.090.17%
16 Aug 2024 52.7052.8752.9452.460.100.19%
15 Aug 2024 52.6053.2153.8552.270.140.27%
14 Aug 2024 52.4652.2152.8751.680.390.75%
13 Aug 2024 52.0752.2553.2051.50-0.38-0.72%
12 Aug 2024 52.4552.1553.0751.830.350.67%
09 Aug 2024 52.1052.1852.7351.52-0.08-0.15%
08 Aug 2024 52.1850.7752.3950.421.793.55%
07 Aug 2024 50.3952.2052.5350.31-1.61-3.10%
06 Aug 2024 52.0051.8452.4751.270.771.50%
05 Aug 2024 51.2350.0251.7649.500.681.35%
02 Aug 2024 50.5550.6250.6449.67-0.70-1.37%
01 Aug 2024 51.2552.8352.9851.02-1.41-2.68%
31 Jul 2024 52.6652.5053.2952.030.310.59%
30 Jul 2024 52.3552.8653.0252.03-0.67-1.26%
29 Jul 2024 53.0252.5853.0852.080.520.99%
26 Jul 2024 52.5051.8953.3651.881.011.96%
25 Jul 2024 51.4951.3053.5450.53-1.01-1.92%
24 Jul 2024 52.5053.8954.0352.50-1.57-2.90%
23 Jul 2024 54.0754.3654.4353.70-0.15-0.28%
22 Jul 2024 54.2253.7754.3152.600.530.99%
19 Jul 2024 53.6953.9554.3253.34-0.30-0.56%
18 Jul 2024 53.9955.7055.7053.80-1.77-3.17%
17 Jul 2024 55.7656.1256.6455.72-0.87-1.54%
16 Jul 2024 56.6354.2656.6554.172.464.54%
15 Jul 2024 54.1754.2355.0053.46-0.04-0.07%
12 Jul 2024 54.2152.8454.4552.821.653.14%
11 Jul 2024 52.5651.9852.8451.850.711.37%
10 Jul 2024 51.8551.5951.8851.240.400.78%
09 Jul 2024 51.4552.0352.1351.24-0.73-1.40%
08 Jul 2024 52.1852.7052.8851.38-0.33-0.63%
05 Jul 2024 52.5152.3752.6552.060.180.34%
03 Jul 2024 52.3352.9152.9651.74-0.88-1.65%
02 Jul 2024 53.2153.5053.6353.07-0.34-0.63%
01 Jul 2024 53.5554.2154.7353.34-0.45-0.83%
28 Jun 2024 54.0054.4455.3153.700.490.92%
27 Jun 2024 53.5153.2453.7953.000.110.21%
26 Jun 2024 53.4052.9153.9752.460.490.93%
25 Jun 2024 52.9155.1455.1452.48-2.56-4.62%
24 Jun 2024 55.4756.1557.0855.07-0.84-1.49%
21 Jun 2024 56.3155.7856.9355.780.260.46%
20 Jun 2024 56.0557.9957.9955.99-1.95-3.36%
18 Jun 2024 58.0057.9058.0857.320.090.16%
17 Jun 2024 57.9155.8158.0155.761.863.32%
14 Jun 2024 56.0556.1456.4555.55-0.25-0.44%
13 Jun 2024 56.3056.1856.4655.500.320.57%
12 Jun 2024 55.9856.0056.1755.270.320.57%
11 Jun 2024 55.6654.6055.8154.280.941.72%
10 Jun 2024 54.7254.1854.7853.870.530.98%
07 Jun 2024 54.1953.8754.5653.710.240.44%
06 Jun 2024 53.9553.8654.1353.64-0.12-0.22%
05 Jun 2024 54.0753.9954.1153.520.130.24%
04 Jun 2024 53.9453.0954.7053.070.430.80%
03 Jun 2024 53.5156.0856.2652.53-3.55-6.22%
31 May 2024 57.0656.3257.1055.770.901.60%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge74051000.00.00.0   
Beginning Cash Position 1341756000.0878030000.0202502000.0397071000.0264085000.0
Capital Expenditure -628431000.0-773369000.0-753883000.0-784047000.0-768128000.0
Capital Expenditure Reported -628431000.0-773369000.0-753883000.0-784047000.0-768128000.0
Cash Dividends Paid -239006000.0-409603000.0-449620000.0-472492000.0-476084000.0
Cash Flow From Continuing Financing Activities -975106000.0-938781000.0-486395000.0-922497000.0-659854000.0
Cash Flow From Continuing Investing Activities -627340000.0-1093726000.0-653069000.0-643918000.0-752716000.0
Cash Flow From Continuing Operating Activities 1138720000.01356979000.01334033000.01420835000.01380202000.0
Change In Account Payable 179534000.0162335000.0-218829000.056374000.032303000.0
Change In Accrued Expense 137833000.0-13137000.0-13082000.020917000.03333000.0
Change In Inventory -407922000.0-349742000.040872000.0-194323000.0-146944000.0
Change In Other Working Capital -88381000.082126000.0-12757000.014716000.014413000.0
Change In Payable 179534000.0162335000.0-218829000.056374000.032303000.0
Change In Payables And Accrued Expense 317367000.0149198000.0-231911000.077291000.035636000.0
Change In Prepaid Assets -30459000.0-64060000.022380000.011484000.0-4156000.0
Change In Working Capital -209395000.0-182478000.0-181416000.0-90832000.0-101051000.0
Changes In Cash -463726000.0-675528000.0194569000.0-145580000.0-32368000.0
Common Stock Dividend Paid -239006000.0-409603000.0-449620000.0-472492000.0 
Common Stock Issuance 82249000.025535000.024397000.039357000.024655000.0
Common Stock Payments -813769000.0-728655000.0-618635000.0-584575000.0-553773000.0
Deferred Income Tax 29149000.051693000.06172000.0-22602000.0-30062000.0
Deferred Tax 29149000.051693000.06172000.0-22602000.0-30062000.0
Depreciation Amortization Depletion 270158000.0343062000.0393049000.0447162000.0462948000.0
Depreciation And Amortization 270158000.0343062000.0393049000.0447162000.0462948000.0
End Cash Position 878030000.0202502000.0397071000.0251491000.0231717000.0
Financing Cash Flow -975106000.0-938781000.0-486395000.0-922497000.0-659854000.0
Free Cash Flow 510289000.0583610000.0580150000.0636788000.0612074000.0
Gain Loss On Sale Of PPE 4045000.02158000.0-48013000.0-62500000.0-81220000.0
Income Tax Paid Supplemental Data 291665000.0239129000.0325222000.0351464000.0351373000.0
Interest Paid Supplemental Data 23601000.026637000.056315000.065865000.070329000.0
Investing Cash Flow -627340000.0-1093726000.0-653069000.0-643918000.0-752716000.0
Issuance Of Capital Stock 82249000.025535000.024397000.039357000.024655000.0
Issuance Of Debt 0.01010000000.01767000000.0785000000.01240000000.0
Long Term Debt Issuance 0.01010000000.01767000000.0785000000.01240000000.0
Long Term Debt Payments -4580000.0-836058000.0-1199808000.0-689787000.0-894652000.0
Net Business Purchase And Sale 0.0-321401000.014310000.00.0-140625000.0
Net Common Stock Issuance -731520000.0-703120000.0-594238000.0-545218000.0-529118000.0
Net Income From Continuing Operations 997114000.01088712000.01107226000.01101240000.01082442000.0
Net Issuance Payments Of Debt -4580000.0173942000.0567192000.095213000.0345348000.0
Net Long Term Debt Issuance -4580000.0173942000.0567192000.095213000.0345348000.0
Net Other Financing Charges-17048000.0  -9729000.0  
Net PPEPurchase And Sale 1091000.01044000.086504000.0140129000.0156037000.0
Net Short Term Debt Issuance602500000.0     
Operating Cash Flow 1138720000.01356979000.01334033000.01420835000.01380202000.0
Operating Gains Losses 4045000.02158000.0-48013000.0-62500000.0-81220000.0
Purchase Of Business 0.0-390765000.00.00.0-140625000.0
Repayment Of Debt -4580000.0-836058000.0-1199808000.0-689787000.0-894652000.0
Repurchase Of Capital Stock -813769000.0-728655000.0-618635000.0-584575000.0-553773000.0
Sale Of Business 0.069364000.014310000.00.0 
Sale Of PPE 1091000.01044000.086504000.0140129000.0156037000.0
Short Term Debt Issuance2009000000.0     
Short Term Debt Payments-1406500000.0     
Stock Based Compensation 47649000.053832000.057015000.048367000.047145000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.