SHARE twitter icon webp whatsapp icon webp

 
Currency
81.69%
CAGR (3 year)
19.20%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1227.95
Low
1201.01
Returns
-1.48%

Historical Data

 - CAGR 36.05%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002




-7.41%
1 		-5.00%
0.95 		-1.05%
0.94 		-26.60%
0.69 		-7.25%
0.64 		20.31%
0.77 		2.60%
0.79 		1.00
2003 18.99%
0.94 		29.79%
1.22 		18.85%
1.45 		12.41%
1.63 		-1.23%
1.61 		13.66%
1.83 		2.19%
1.87 		27.27%
2.38 		0.84%
2.4 		70.42%
4.09 		-14.43%
3.5 		11.71%
3.91 		394.94% 1.36
2004 34.02%
5.24 		-6.30%
4.91 		-0.81%
4.87 		-25.67%
3.62 		29.83%
4.7 		9.36%
5.14 		-43.00%
2.93 		-32.08%
1.99 		10.55%
2.2 		-38.64%
1.35 		20.74%
1.63 		7.98%
1.76 		-54.99% 1.85
2005 -6.82%
1.64 		-6.71%
1.53 		1.31%
1.55 		6.45%
1.65 		23.64%
2.04 		14.71%
2.34 		13.25%
2.65 		16.23%
3.08 		20.45%
3.71 		1.62%
3.77 		4.24%
3.93 		-1.53%
3.87 		119.89% 2.52
2006 1.81%
3.94 		-2.79%
3.83 		8.09%
4.14 		2.17%
4.23 		-6.38%
3.96 		-1.77%
3.89 		-23.91%
2.96 		-3.38%
2.86 		13.64%
3.25 		21.54%
3.95 		5.82%
4.18 		-11.72%
3.69 		-4.65% 3.43
2007 -11.65%
3.26 		-1.23%
3.22 		2.80%
3.31 		-4.23%
3.17 		-1.26%
3.13 		-11.50%
2.77 		-11.19%
2.46 		1.63%
2.5 		18.40%
2.96 		27.70%
3.78 		-12.70%
3.3 		15.15%
3.8 		2.98% 4.67
2008 -5.53%
3.59 		25.63%
4.51 		9.76%
4.95 		-7.68%
4.57 		-5.03%
4.34 		-14.29%
3.72 		18.55%
4.41 		0.00%
4.41 		0.00%
4.41 		-19.73%
3.54 		-7.34%
3.28 		30.18%
4.27 		12.37% 6.35
2009 20.84%
5.16 		0.39%
5.18 		18.34%
6.13 		5.55%
6.47 		-12.98%
5.63 		4.97%
5.91 		6.26%
6.28 		-0.80%
6.23 		5.94%
6.6 		15.76%
7.64 		9.69%
8.38 		-6.09%
7.87 		84.31% 8.64
2010 12.96%
8.89 		6.19%
9.44 		11.55%
10.53 		34.19%
14.13 		12.38%
15.88 		-2.27%
15.52 		-5.61%
14.65 		22.39%
17.93 		29.22%
23.17 		7.03%
24.8 		18.59%
29.41 		-14.65%
25.1 		218.93% 11.75
2011 21.83%
30.58 		-3.47%
29.52 		15.07%
33.97 		-2.15%
33.24 		16.40%
38.69 		-3.00%
37.53 		1.25%
38 		-11.66%
33.57 		-51.80%
16.18 		-27.50%
11.73 		-21.40%
9.22 		7.38%
9.9 		-60.56% 15.99
2012 73.43%
17.17 		-7.86%
15.82 		3.86%
16.43 		-30.31%
11.45 		-20.87%
9.06 		7.95%
9.78 		-16.97%
8.12 		5.05%
8.53 		-8.79%
7.78 		45.50%
11.32 		3.09%
11.67 		13.37%
13.23 		33.64% 21.75
2013 78.46%
23.61 		13.81%
26.87 		0.63%
27.04 		14.16%
30.87 		4.70%
32.32 		-6.68%
30.16 		15.82%
34.93 		16.12%
40.56 		8.90%
44.17 		4.30%
46.07 		13.44%
52.26 		0.65%
52.6 		297.58% 29.59
2014 11.18%
58.48 		8.86%
63.66 		-21.00%
50.29 		-8.51%
46.01 		29.73%
59.69 		5.44%
62.94 		-4.05%
60.39 		12.98%
68.23 		-5.54%
64.45 		-12.94%
56.11 		-11.76%
49.51 		-1.43%
48.8 		-7.22% 40.26
2015 29.32%
63.11 		7.49%
67.84 		-12.25%
59.53 		33.55%
79.5 		12.14%
89.15 		5.27%
93.85 		21.80%
114.31 		0.63%
115.03 		-10.23%
103.26 		4.96%
108.38 		13.79%
123.33 		-7.26%
114.38 		134.39% 54.77
2016 -19.71%
91.84 		1.71%
93.41 		9.44%
102.23 		-11.93%
90.03 		13.93%
102.57 		-10.81%
91.48 		-0.25%
91.25 		6.79%
97.45 		1.13%
98.55 		26.71%
124.87 		-6.30%
117 		5.81%
123.8 		8.24% 74.51
2017 13.66%
140.71 		1.01%
142.13 		4.00%
147.81 		2.97%
152.2 		7.14%
163.07 		-8.38%
149.41 		21.58%
181.66 		-3.83%
174.71 		3.80%
181.35 		8.32%
196.43 		-4.51%
187.58 		2.34%
191.96 		55.06% 101.37
2018 40.81%
270.3 		7.80%
291.38 		1.36%
295.35 		5.79%
312.46 		12.53%
351.6 		11.33%
391.43 		-13.79%
337.45 		8.96%
367.68 		1.75%
374.13 		-19.34%
301.78 		-5.19%
286.13 		-6.46%
267.66 		39.44% 137.91
2019 26.84%
339.5 		5.48%
358.1 		-0.43%
356.56 		3.92%
370.54 		-7.36%
343.28 		7.00%
367.32 		-12.07%
322.99 		-9.05%
293.75 		-8.90%
267.62 		7.39%
287.41 		9.48%
314.66 		2.83%
323.57 		20.89% 187.63
2020 6.65%
345.09 		6.94%
369.03 		1.75%
375.5 		11.81%
419.85 		-0.03%
419.73 		8.41%
455.04 		7.44%
488.88 		8.32%
529.56 		-5.58%
500.03 		-4.86%
475.74 		3.14%
490.7 		10.20%
540.73 		67.11% 255.27
2021 -1.54%
532.39 		1.21%
538.85 		-3.19%
521.66 		-1.57%
513.47 		-2.08%
502.81 		5.05%
528.21 		-2.01%
517.57 		9.97%
569.19 		7.23%
610.34 		13.10%
690.31 		-7.01%
641.9 		-6.15%
602.44 		11.41% 347.29
2022 -29.10%
427.14 		-7.64%
394.52 		-5.05%
374.59 		-49.18%
190.36 		3.72%
197.44 		-11.43%
174.87 		28.61%
224.9 		-0.60%
223.56 		5.31%
235.44 		23.97%
291.88 		4.68%
305.53 		-3.49%
294.88 		-51.05% 472.49
2023 20.00%
353.86 		-8.97%
322.13 		7.25%
345.48 		-4.50%
329.93 		19.79%
395.23 		11.45%
440.49 		-0.35%
438.97 		-1.21%
433.68 		-12.93%
377.6 		9.03%
411.69 		15.13%
473.97 		2.72%
486.88 		65.11% 642.82
2024 15.86%
564.11 		6.88%
602.92 		0.73%
607.33 		-9.33%
550.64 		16.52%
641.62 		5.18%
674.88 		-6.89%
628.35 		11.62%
701.35 		1.13%
709.27 		6.59%
756.03 		17.30%
886.81 		0.51%
891.32 		83.07% 874.56
2025 9.59%
976.76 		0.39%
980.56 		-4.90%
932.53 		21.36%
1131.72 		6.67%
1207.23 		10.93%
1339.13 		-9.70%
1209.24




35.67% 1189.84
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 7:1 15 Jul 2015
Split 2:1 12 Feb 2004
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Jul 2025 1209.241241.961246.501201.01-64.93-5.10%
17 Jul 2025 1274.171253.001277.501244.8023.861.91%
16 Jul 2025 1250.311261.711271.001249.82-9.96-0.79%
15 Jul 2025 1260.271262.001271.221243.24-1.68-0.13%
14 Jul 2025 1261.951244.911270.491240.0016.841.35%
11 Jul 2025 1245.111259.791261.001231.30-5.48-0.44%
10 Jul 2025 1250.591285.501289.601246.01-37.69-2.93%
09 Jul 2025 1288.281273.991288.291266.2412.971.02%
08 Jul 2025 1275.311290.901293.251260.00-14.31-1.11%
07 Jul 2025 1289.621295.001295.001276.02-7.56-0.58%
03 Jul 2025 1297.181292.001302.261279.7612.320.96%
02 Jul 2025 1284.861296.961299.951271.59-8.74-0.68%
01 Jul 2025 1293.601338.231338.771282.22-45.53-3.40%
30 Jun 2025 1339.131331.001341.151321.2116.011.21%
27 Jun 2025 1323.121306.881331.351301.0016.451.26%
26 Jun 2025 1306.671280.001307.341280.0031.422.46%
25 Jun 2025 1275.251286.841298.001273.81-3.86-0.30%
24 Jun 2025 1279.111260.551282.571255.0025.572.04%
23 Jun 2025 1253.541238.031254.841215.0122.131.80%
20 Jun 2025 1231.411234.451248.501224.359.120.75%
18 Jun 2025 1222.291229.991242.001220.501.620.13%
17 Jun 2025 1220.671219.951232.361216.09-4.68-0.38%
16 Jun 2025 1225.351212.201226.251212.2013.201.09%
13 Jun 2025 1212.151206.591220.621201.89-2.88-0.24%
12 Jun 2025 1215.031222.591230.001211.96-4.85-0.40%
11 Jun 2025 1219.881202.601228.291196.0116.261.35%
10 Jun 2025 1203.621227.521227.521180.61-20.84-1.70%
09 Jun 2025 1224.461238.881238.881221.57-17.01-1.37%
06 Jun 2025 1241.471259.411260.001235.55-9.05-0.72%
05 Jun 2025 1250.521240.601262.811237.2910.860.88%
04 Jun 2025 1239.661220.731242.561219.8821.721.78%
03 Jun 2025 1217.941219.871229.571211.18-1.04-0.09%
02 Jun 2025 1218.981201.201219.401196.2511.750.97%
30 May 2025 1207.231198.331211.811180.9322.371.89%
29 May 2025 1184.861208.001209.001176.28-23.69-1.96%
28 May 2025 1208.551210.271215.911206.02-3.02-0.25%
27 May 2025 1211.571195.331211.771193.0926.182.21%
23 May 2025 1185.391184.001191.451179.44-2.58-0.22%
22 May 2025 1187.971192.401198.751187.21-6.66-0.56%
21 May 2025 1194.631186.501211.221186.502.610.22%
20 May 2025 1192.021186.791193.001179.020.380.03%
19 May 2025 1191.641173.581191.641171.710.110.01%
16 May 2025 1191.531193.141196.501179.3913.551.15%
15 May 2025 1177.981147.741187.801147.6526.992.34%
14 May 2025 1150.991129.601152.901128.4012.551.10%
13 May 2025 1138.441114.461147.881106.3028.442.56%
12 May 2025 1110.001124.261130.001102.93-30.22-2.65%
09 May 2025 1140.221147.101151.001133.22-4.21-0.37%
08 May 2025 1144.431161.621162.291139.20-10.98-0.95%
07 May 2025 1155.411139.181164.001138.0017.721.56%
06 May 2025 1137.691129.431147.661126.403.630.32%
05 May 2025 1134.061114.801144.021107.01-22.43-1.94%
02 May 2025 1156.491136.661159.441133.3223.022.03%
01 May 2025 1133.471122.521142.421111.831.750.15%
30 Apr 2025 1131.721112.651133.201101.116.080.54%
29 Apr 2025 1125.641103.921127.811095.4815.261.37%
28 Apr 2025 1110.381100.001114.001082.628.850.80%
25 Apr 2025 1101.531097.041106.801091.004.660.42%
24 Apr 2025 1096.871048.001101.001047.0247.284.50%
23 Apr 2025 1049.591047.221061.251032.009.250.89%
22 Apr 2025 1040.341005.301064.971004.5252.435.31%
21 Apr 2025 987.91984.401019.00973.0514.881.53%
17 Apr 2025 973.03969.00984.70956.0011.401.19%
16 Apr 2025 961.63976.28981.21949.17-14.65-1.50%
15 Apr 2025 976.28950.00993.45948.0045.004.83%
14 Apr 2025 931.28932.70948.98919.5012.991.41%
11 Apr 2025 918.29920.00944.86906.68-2.88-0.31%
10 Apr 2025 921.17931.94941.24894.00-24.30-2.57%
09 Apr 2025 945.47855.93951.43854.4075.078.62%
08 Apr 2025 870.40912.44922.42857.702.570.30%
07 Apr 2025 867.83827.85906.74821.1011.971.40%
04 Apr 2025 855.86896.50906.63853.87-61.19-6.67%
03 Apr 2025 917.05901.80946.59900.47-18.47-1.97%
02 Apr 2025 935.52923.00949.55916.117.140.77%
01 Apr 2025 928.38927.50932.29911.50-4.15-0.45%
31 Mar 2025 932.53920.53934.48900.59-1.32-0.14%
28 Mar 2025 933.85972.00974.98929.23-42.87-4.39%
27 Mar 2025 976.72974.22989.00966.376.070.63%
26 Mar 2025 970.65993.81996.79966.32-26.63-2.67%
25 Mar 2025 997.28978.18998.70977.1125.292.60%
24 Mar 2025 971.99969.67977.00951.5511.701.22%
21 Mar 2025 960.29941.64963.65940.959.450.99%
20 Mar 2025 950.84950.01967.00945.50-8.65-0.90%
19 Mar 2025 959.49935.77968.00924.0029.513.17%
18 Mar 2025 929.98940.00948.25916.30-20.04-2.11%
17 Mar 2025 950.02939.95967.63934.4232.023.49%
14 Mar 2025 918.00901.46919.63901.0027.833.13%
13 Mar 2025 890.17913.00921.89887.51-29.51-3.21%
12 Mar 2025 919.68914.60927.18901.0024.582.75%
11 Mar 2025 895.10867.41910.68866.0028.423.28%
10 Mar 2025 866.68875.07881.27854.50-24.43-2.74%
07 Mar 2025 891.11897.64904.89858.07-15.25-1.68%
06 Mar 2025 906.36972.99973.69899.00-84.56-8.53%
05 Mar 2025 990.92973.62995.60969.4818.341.89%
04 Mar 2025 972.58971.61986.31948.21-1.12-0.12%
03 Mar 2025 973.70983.00994.93964.81-6.86-0.70%
28 Feb 2025 980.56969.56982.27958.1717.491.82%
27 Feb 2025 963.07995.001000.73961.83-26.99-2.73%
26 Feb 2025 990.06977.601000.89976.9012.821.31%
25 Feb 2025 977.24989.40994.40955.00-11.23-1.14%
24 Feb 2025 988.471008.001015.17984.48-14.68-1.46%
21 Feb 2025 1003.151029.421032.38999.39-21.39-2.09%
20 Feb 2025 1024.541042.001045.001015.59-18.79-1.80%
19 Feb 2025 1043.331035.181045.001024.517.480.72%
18 Feb 2025 1035.851060.001062.001023.75-22.75-2.15%
14 Feb 2025 1058.601044.951064.501041.6914.911.43%
13 Feb 2025 1043.691026.631045.991025.1016.381.59%
12 Feb 2025 1027.311005.491027.74998.3519.231.91%
11 Feb 2025 1008.081020.791022.691002.95-19.52-1.90%
10 Feb 2025 1027.601023.051032.851015.8813.671.35%
07 Feb 2025 1013.931017.001027.761005.67-1.75-0.17%
06 Feb 2025 1015.681007.871016.351002.614.570.45%
05 Feb 2025 1011.11987.731011.83986.6816.241.63%
04 Feb 2025 994.87980.471008.00978.5115.931.63%
03 Feb 2025 978.94973.00987.69964.382.180.22%
31 Jan 2025 976.76974.00990.29974.003.520.36%
30 Jan 2025 973.24986.75994.59970.01-4.91-0.50%
29 Jan 2025 978.15980.00987.64968.236.320.65%
28 Jan 2025 971.83966.71977.93957.30-0.06-0.01%
27 Jan 2025 971.89971.10982.27960.26-5.70-0.58%
24 Jan 2025 977.59984.41986.28967.68-7.27-0.74%
23 Jan 2025 984.86957.81985.00953.9030.873.24%
22 Jan 2025 953.99998.03999.00950.7684.319.69%
21 Jan 2025 869.68863.53916.40854.7511.581.35%
17 Jan 2025 858.10859.79865.00852.1315.731.87%
16 Jan 2025 842.37860.96868.98842.02-5.89-0.69%
15 Jan 2025 848.26836.44850.84830.4119.862.40%
14 Jan 2025 828.40843.20844.89823.52-11.89-1.41%
13 Jan 2025 840.29831.53847.07829.142.600.31%
10 Jan 2025 837.69866.40866.41834.40-37.31-4.26%
08 Jan 2025 875.00880.00886.22873.00-4.19-0.48%
07 Jan 2025 879.19879.38888.00869.11-2.60-0.29%
06 Jan 2025 881.79888.76892.83871.690.740.08%
03 Jan 2025 881.05893.13898.83879.89-5.68-0.64%
02 Jan 2025 886.73895.50898.58877.00-4.59-0.51%
31 Dec 2024 891.32901.80902.68889.47-9.11-1.01%
30 Dec 2024 900.43894.51908.23889.71-7.12-0.78%
27 Dec 2024 907.55916.01918.13894.50-16.59-1.80%
26 Dec 2024 924.14928.40930.49915.30-7.98-0.86%
24 Dec 2024 932.12915.00935.85911.7020.672.27%
23 Dec 2024 911.45913.42915.00899.102.400.26%
20 Dec 2024 909.05893.21919.92890.497.010.78%
19 Dec 2024 902.04908.18912.62899.0012.491.40%
18 Dec 2024 889.55919.13922.44886.56-29.58-3.22%
17 Dec 2024 919.13921.54928.45916.42-1.95-0.21%
16 Dec 2024 921.08923.94928.94919.502.210.24%
13 Dec 2024 918.87916.81925.55909.61-6.68-0.72%
12 Dec 2024 925.55933.35934.09922.60-11.01-1.18%
11 Dec 2024 936.56924.71941.75923.0823.212.54%
10 Dec 2024 913.35913.76922.88909.58-0.34-0.04%
09 Dec 2024 913.69928.00930.30902.59-21.05-2.25%
06 Dec 2024 934.74915.23935.27912.7116.871.84%
05 Dec 2024 917.87917.85927.00911.116.810.75%
04 Dec 2024 911.06898.05915.97898.058.890.99%
03 Dec 2024 902.17894.36902.69888.034.430.49%
02 Dec 2024 897.74887.51902.34884.1210.931.23%
29 Nov 2024 886.81882.17892.41876.689.471.08%
27 Nov 2024 877.34872.06880.95858.914.740.54%
26 Nov 2024 872.60867.49886.36867.257.010.81%
25 Nov 2024 865.59902.05902.05864.22-32.20-3.59%
22 Nov 2024 897.79896.00906.00893.000.310.03%
21 Nov 2024 897.48883.93908.00877.2413.631.54%
20 Nov 2024 883.85879.98890.60868.4012.531.44%
19 Nov 2024 871.32839.75874.49839.1624.272.87%
18 Nov 2024 847.05815.50848.45809.3323.092.80%
15 Nov 2024 823.96832.04832.04816.49-13.30-1.59%
14 Nov 2024 837.26833.67841.00830.026.790.82%
13 Nov 2024 830.47822.62836.99820.5410.971.34%
12 Nov 2024 819.50807.50820.37803.7514.061.75%
11 Nov 2024 805.44795.90806.82795.5710.401.31%
08 Nov 2024 795.04797.36799.06788.65-1.50-0.19%
07 Nov 2024 796.54781.37798.22779.9416.332.09%
06 Nov 2024 780.21771.50781.49757.3816.302.13%
05 Nov 2024 763.91757.35767.53756.278.401.11%
04 Nov 2024 755.51753.14762.48749.69-0.59-0.08%
01 Nov 2024 756.10753.48763.80747.770.070.01%
31 Oct 2024 756.03753.93760.79752.232.290.30%
30 Oct 2024 753.74758.08759.79752.28-5.70-0.75%
29 Oct 2024 759.44751.13763.88748.0110.321.38%
28 Oct 2024 749.12758.68758.68747.88-5.56-0.74%
25 Oct 2024 754.68756.17768.50753.530.130.02%
24 Oct 2024 754.55751.97755.82746.255.260.70%
23 Oct 2024 749.29762.83763.79744.26-14.95-1.96%
22 Oct 2024 764.24765.27769.70761.12-7.83-1.01%
21 Oct 2024 772.07765.76773.00756.608.181.07%
18 Oct 2024 763.89737.64766.28736.2376.2411.09%
17 Oct 2024 687.65704.35704.41677.88-14.35-2.04%
16 Oct 2024 702.00703.43705.59697.82-3.98-0.56%
15 Oct 2024 705.98712.51713.40699.78-7.02-0.98%
14 Oct 2024 713.00725.00726.62711.31-9.79-1.35%
11 Oct 2024 722.79734.90736.00721.22-7.50-1.03%
10 Oct 2024 730.29723.29733.85722.502.860.39%
09 Oct 2024 727.43719.25728.59718.875.670.79%
08 Oct 2024 721.76703.88725.06703.5519.842.83%
07 Oct 2024 701.92714.76715.88696.43-17.78-2.47%
04 Oct 2024 719.70713.32721.01708.8212.901.83%
03 Oct 2024 706.80704.26708.81700.00-4.29-0.60%
02 Oct 2024 711.09706.13716.21704.694.960.70%
01 Oct 2024 706.13713.64717.76698.59-3.14-0.44%
30 Sep 2024 709.27707.00711.21702.821.920.27%
27 Sep 2024 707.35708.36710.71701.25-4.08-0.57%
26 Sep 2024 711.43724.73725.26701.72-10.13-1.40%
25 Sep 2024 721.56721.00725.12716.21-0.70-0.10%
24 Sep 2024 722.26706.63722.44704.4516.892.39%
23 Sep 2024 705.37702.39712.25699.164.340.62%
20 Sep 2024 701.03705.55706.67696.31-3.29-0.47%
19 Sep 2024 704.32705.00715.66695.3713.852.01%
18 Sep 2024 690.47707.55707.55688.00-16.44-2.33%
17 Sep 2024 706.91700.82707.63698.3710.411.49%
16 Sep 2024 696.50700.00703.02688.63-0.56-0.08%
13 Sep 2024 697.06680.01699.64680.0010.261.49%
12 Sep 2024 686.80684.92694.88682.205.330.78%
11 Sep 2024 681.47677.46682.97660.807.851.17%
10 Sep 2024 673.62676.87680.59665.81-1.80-0.27%
09 Sep 2024 675.42674.00683.50672.149.651.45%
06 Sep 2024 665.77681.86683.15662.34-17.85-2.61%
05 Sep 2024 683.62673.14687.31671.863.940.58%
04 Sep 2024 679.68673.31684.65673.064.360.65%
03 Sep 2024 675.32700.10703.86671.01-26.03-3.71%
30 Aug 2024 701.35700.36701.86688.168.871.28%
29 Aug 2024 692.48690.00699.80686.078.641.26%
28 Aug 2024 683.84695.83696.67677.10-11.88-1.71%
27 Aug 2024 695.72688.53707.89686.927.281.06%
26 Aug 2024 688.44687.26690.59681.641.710.25%
23 Aug 2024 686.73694.13696.07678.63-2.23-0.32%
22 Aug 2024 688.96691.00701.50686.24-8.16-1.17%
21 Aug 2024 697.12697.00701.00691.38-1.42-0.20%
20 Aug 2024 698.54688.86711.33688.2510.011.45%
19 Aug 2024 688.53674.07688.84672.9114.462.15%
16 Aug 2024 674.07669.43680.23665.3610.851.64%
15 Aug 2024 663.22668.49673.19659.801.540.23%
14 Aug 2024 661.68648.70663.57648.7013.662.11%
13 Aug 2024 648.02638.56650.97635.5014.882.35%
12 Aug 2024 633.14631.00639.00627.07-0.80-0.13%
09 Aug 2024 633.94622.99636.62622.993.590.57%
08 Aug 2024 630.35621.99632.29616.0218.873.09%
07 Aug 2024 611.48616.07632.00610.641.910.31%
06 Aug 2024 609.57600.62622.45600.6211.021.84%
05 Aug 2024 598.55587.04604.56587.04-15.09-2.46%
02 Aug 2024 613.64620.98625.27608.35-11.21-1.79%
01 Aug 2024 624.85629.25646.71617.61-3.50-0.56%
31 Jul 2024 628.35626.57633.60622.585.770.93%
30 Jul 2024 622.58630.17634.69617.00-4.38-0.70%
29 Jul 2024 626.96634.61634.61623.93-4.41-0.70%
26 Jul 2024 631.37645.00646.99629.77-2.72-0.43%
25 Jul 2024 634.09641.00649.98621.70-1.90-0.30%
24 Jul 2024 635.99635.74652.42632.67-6.77-1.05%
23 Jul 2024 642.76647.50649.91641.00-4.74-0.73%
22 Jul 2024 647.50639.50656.29632.6014.162.24%
19 Jul 2024 633.34660.64678.97629.12-9.70-1.51%
18 Jul 2024 643.04656.60657.04639.17-4.42-0.68%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 12230367000.014026132000.014197437000.015301517000.015453824000.0
Amortization Of Intangibles 12230367000.014026132000.014197437000.015301517000.015453824000.0
Beginning Cash Position 8238870000.06055111000.05170582000.07118515000.07026589000.0
Capital Expenditure -524585000.0-407729000.0-348552000.0-439538000.0-492101000.0
Cash Flow From Continuing Financing Activities -1149776000.0-664254000.0-5950803000.0-4074427000.0-5969799000.0
Cash Flow From Continuing Investing Activities -1339853000.0-2076392000.0541751000.0-2181784000.0-1620408000.0
Cash Flow From Continuing Operating Activities 392610000.02026257000.07274301000.07361364000.07938041000.0
Change In Account Payable 145115000.0-158543000.093502000.0121353000.0-9808000.0
Change In Accrued Expense 180338000.0-55513000.0103565000.0191899000.0246530000.0
Change In Other Current Assets -369681000.0-353834000.0-181003000.022180000.0-147236000.0
Change In Other Working Capital -197749000.0-190197000.0-132212000.0-368507000.0-322342000.0
Change In Payable 145115000.0-158543000.093502000.0121353000.0-9808000.0
Change In Payables And Accrued Expense 325453000.0-214056000.0197067000.0313252000.0236722000.0
Change In Working Capital -241977000.0-758087000.0-116148000.0-33075000.0-232856000.0
Changes In Cash -2097019000.0-714389000.01865249000.01105153000.0347834000.0
Common Stock Issuance 174414000.035746000.0169990000.0832887000.0915608000.0
Common Stock Payments -600022000.00.0-6045347000.0-6263746000.0-7800142000.0
Deferred Income Tax 199548000.0-166550000.0-459359000.0-590698000.0-647549000.0
Deferred Tax 199548000.0-166550000.0-459359000.0-590698000.0-647549000.0
Depreciation 208412000.0336682000.0356947000.0328914000.0321747000.0
Depreciation Amortization Depletion 12438779000.014362814000.014554384000.015630431000.015775571000.0
Depreciation And Amortization 12438779000.014362814000.014554384000.015630431000.015775571000.0
Effect Of Exchange Rate Changes -86740000.0-170140000.082684000.0-416331000.0-170395000.0
End Cash Position 6055111000.05170582000.07118515000.07807337000.07374423000.0
Financing Cash Flow -1149776000.0-664254000.0-5950803000.0-4074427000.0-5969799000.0
Free Cash Flow -131975000.01618528000.06925749000.06921826000.07445940000.0
Income Tax Paid Supplemental Data 509265000.0811720000.01154973000.01641530000.0 
Interest Paid Supplemental Data 763432000.0701693000.0684504000.0674502000.0 
Investing Cash Flow -1339853000.0-2076392000.0541751000.0-2181784000.0-1620408000.0
Issuance Of Capital Stock 174414000.035746000.0169990000.0832887000.0915608000.0
Issuance Of Debt 0.00.00.01794460000.0 
Long Term Debt Issuance 0.00.00.01794460000.0 
Long Term Debt Payments -500000000.0-700000000.00.0-400000000.0-800000000.0
Net Business Purchase And Sale -788349000.0-757387000.00.00.0 
Net Common Stock Issuance -425608000.035746000.0-5875357000.0-5430859000.0-6884534000.0
Net Foreign Currency Exchange Gain Loss -430661000.0-353111000.0176296000.0-121539000.037809000.0
Net Income From Continuing Operations 5116228000.04491924000.05407990000.08711631000.09269773000.0
Net Investment Purchase And Sale 0.0-911276000.0890303000.0-1742246000.0-1128307000.0
Net Issuance Payments Of Debt -500000000.0-700000000.00.01394460000.0994460000.0
Net Long Term Debt Issuance -500000000.0-700000000.00.01394460000.0994460000.0
Net Other Financing Charges-7559000.0-224168000.0 -75446000.0-38028000.0-79725000.0
Net Other Investing Changes-7431000.0-26919000.0    
Net PPEPurchase And Sale -524585000.0-407729000.0-348552000.0-439538000.0-492101000.0
Operating Cash Flow 392610000.02026257000.07274301000.07361364000.07938041000.0
Operating Gains Losses -430661000.0-353111000.0176296000.0-121539000.037809000.0
Other Non Cash Items -17092527000.0-16126185000.0-12628230000.0-16507974000.0-16532927000.0
Purchase Of Business -788349000.0-757387000.00.00.0 
Purchase Of Investment 0.0-911276000.0-504862000.0-1742246000.0-1898261000.0
Purchase Of PPE -524585000.0-407729000.0-348552000.0-439538000.0-492101000.0
Repayment Of Debt -500000000.0-700000000.00.0-400000000.0-800000000.0
Repurchase Of Capital Stock -600022000.00.0-6045347000.0-6263746000.0-7800142000.0
Sale Of Investment 0.00.01395165000.00.0769954000.0
Stock Based Compensation 403220000.0575452000.0339368000.0272588000.0268220000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.