- Sensexindia.in

Historical Data

- CAGR 33.08%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002						-9.09% 0.1	0.00% 0.1	-10.00% 0.09	-22.22% 0.07	-14.29% 0.06	33.33% 0.08	0.00% 0.08		0.10
2003	12.50% 0.09	33.33% 0.12	25.00% 0.15	6.67% 0.16	0.00% 0.16	12.50% 0.18	5.56% 0.19	26.32% 0.24	0.00% 0.24	70.83% 0.41	-14.63% 0.35	11.43% 0.39	387.50%	0.13
2004	33.33% 0.52	-5.77% 0.49	0.00% 0.49	-26.53% 0.36	30.56% 0.47	8.51% 0.51	-43.14% 0.29	-31.03% 0.2	10.00% 0.22	-36.36% 0.14	14.29% 0.16	12.50% 0.18	-53.85%	0.17
2005	-11.11% 0.16	-6.25% 0.15	6.67% 0.16	6.25% 0.17	17.65% 0.2	15.00% 0.23	17.39% 0.27	14.81% 0.31	19.35% 0.37	2.70% 0.38	2.63% 0.39	0.00% 0.39	116.67%	0.23
2006	0.00% 0.39	-2.56% 0.38	7.89% 0.41	2.44% 0.42	-4.76% 0.4	-2.50% 0.39	-23.08% 0.3	-3.33% 0.29	13.79% 0.33	21.21% 0.4	5.00% 0.42	-11.90% 0.37	-5.13%	0.31
2007	-10.81% 0.33	-3.03% 0.32	3.13% 0.33	-3.03% 0.32	-3.12% 0.31	-9.68% 0.28	-10.71% 0.25	0.00% 0.25	20.00% 0.3	26.67% 0.38	-13.16% 0.33	15.15% 0.38	2.70%	0.41
2008	-5.26% 0.36	25.00% 0.45	11.11% 0.5	-8.00% 0.46	-6.52% 0.43	-13.95% 0.37	18.92% 0.44	0.00% 0.44	0.00% 0.44	-20.45% 0.35	-5.71% 0.33	30.30% 0.43	13.16%	0.55
2009	20.93% 0.52	0.00% 0.52	17.31% 0.61	6.56% 0.65	-13.85% 0.56	5.36% 0.59	6.78% 0.63	-1.59% 0.62	6.45% 0.66	15.15% 0.76	10.53% 0.84	-5.95% 0.79	83.72%	0.73
2010	12.66% 0.89	5.62% 0.94	11.70% 1.05	34.29% 1.41	12.77% 1.59	-2.52% 1.55	-5.16% 1.47	21.77% 1.79	29.61% 2.32	6.90% 2.48	18.55% 2.94	-14.63% 2.51	217.72%	0.97
2011	21.91% 3.06	-3.59% 2.95	15.25% 3.4	-2.35% 3.32	16.57% 3.87	-3.10% 3.75	1.33% 3.8	-11.58% 3.36	-51.79% 1.62	-27.78% 1.17	-21.37% 0.92	7.61% 0.99	-60.56%	1.29
2012	73.74% 1.72	-8.14% 1.58	3.80% 1.64	-30.49% 1.14	-20.18% 0.91	7.69% 0.98	-17.35% 0.81	4.94% 0.85	-8.24% 0.78	44.87% 1.13	3.54% 1.17	12.82% 1.32	33.33%	1.72
2013	78.79% 2.36	13.98% 2.69	0.37% 2.7	14.44% 3.09	4.53% 3.23	-6.50% 3.02	15.56% 3.49	16.33% 4.06	8.87% 4.42	4.30% 4.61	13.45% 5.23	0.57% 5.26	298.48%	2.29
2014	11.22% 5.85	8.89% 6.37	-21.04% 5.03	-8.55% 4.6	29.78% 5.97	5.36% 6.29	-3.97% 6.04	12.91% 6.82	-5.43% 6.45	-13.02% 5.61	-11.76% 4.95	-1.41% 4.88	-7.22%	3.05
2015	29.30% 6.31	7.45% 6.78	-12.24% 5.95	33.61% 7.95	12.20% 8.92	5.16% 9.38	21.86% 11.43	0.61% 11.5	-10.17% 10.33	4.94% 10.84	13.75% 12.33	-7.22% 11.44	134.43%	4.06
2016	-19.76% 9.18	1.74% 9.34	9.42% 10.22	-11.94% 9	14.00% 10.26	-10.82% 9.15	-0.33% 9.12	6.80% 9.74	1.13% 9.85	26.80% 12.49	-6.33% 11.7	5.81% 12.38	8.22%	5.40
2017	13.65% 14.07	1.00% 14.21	4.01% 14.78	2.98% 15.22	7.16% 16.31	-8.40% 14.94	21.62% 18.17	-3.85% 17.47	3.84% 18.14	8.27% 19.64	-4.48% 18.76	2.35% 19.2	55.09%	7.19
2018	40.78% 27.03	7.81% 29.14	1.34% 29.53	5.82% 31.25	12.51% 35.16	11.32% 39.14	-13.80% 33.74	8.98% 36.77	1.74% 37.41	-19.33% 30.18	-5.20% 28.61	-6.43% 26.77	39.43%	9.57
2019	26.82% 33.95	5.48% 35.81	-0.42% 35.66	3.90% 37.05	-7.34% 34.33	6.99% 36.73	-12.06% 32.3	-9.04% 29.38	-8.92% 26.76	7.40% 28.74	9.50% 31.47	2.83% 32.36	20.88%	12.74
2020	6.64% 34.51	6.93% 36.9	1.76% 37.55	11.82% 41.99	-0.05% 41.97	8.41% 45.5	7.45% 48.89	8.32% 52.96	-5.59% 50	-4.86% 47.57	3.15% 49.07	10.19% 54.07	67.09%	16.95
2021	-1.54% 53.24	1.20% 53.88	-3.17% 52.17	-1.57% 51.35	-2.08% 50.28	5.05% 52.82	-2.01% 51.76	9.97% 56.92	7.22% 61.03	13.11% 69.03	-7.01% 64.19	-6.15% 60.24	11.41%	22.56
2022	-29.10% 42.71	-7.63% 39.45	-5.04% 37.46	-49.17% 19.04	3.68% 19.74	-11.40% 17.49	28.59% 22.49	-0.58% 22.36	5.28% 23.54	24.00% 29.19	4.66% 30.55	-3.47% 29.49	-51.05%	30.02
2023	20.01% 35.39	-8.99% 32.21	7.26% 34.55	-4.52% 32.99	19.79% 39.52	11.46% 44.05	-0.34% 43.9	-1.21% 43.37	-12.94% 37.76	9.03% 41.17	15.13% 47.4	2.72% 48.69	65.11%	39.95
2024	15.86% 56.41	6.88% 60.29	0.73% 60.73	-9.34% 55.06	16.53% 64.16	5.19% 67.49	-6.90% 62.83	11.63% 70.14	1.13% 70.93	6.58% 75.6	17.30% 88.68	0.51% 89.13	83.06%	53.17
2025	9.59% 97.68	0.39% 98.06	-4.91% 93.25	21.36% 113.17	6.67% 120.72	10.93% 133.91	-13.42% 115.94	4.21% 120.82	-0.77% 119.89	-6.67% 111.89	-3.85% 107.58	-12.85% 93.76	5.19%	70.76
2026	-9.73% 84.64												-9.73%	94.17

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	10:1	17 Nov 2025
Split	7:1	15 Jul 2015
Split	2:1	12 Feb 2004

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
29 Jan 2026	84.64	85.62	86.47	84.29	-0.94	-1.10%
27 Jan 2026	85.58	85.28	85.60	83.88	-0.12	-0.14%
26 Jan 2026	85.70	86.92	86.94	85.35	-0.42	-0.49%
23 Jan 2026	86.12	83.43	86.30	83.28	2.58	3.09%
22 Jan 2026	83.54	85.02	85.10	82.98	-1.82	-2.13%
21 Jan 2026	85.36	82.52	86.00	81.93	-1.90	-2.18%
20 Jan 2026	87.26	88.97	89.90	87.02	-0.74	-0.84%
16 Jan 2026	88.00	88.34	88.51	87.78	-0.05	-0.06%
15 Jan 2026	88.05	89.02	89.89	87.82	-0.50	-0.56%
14 Jan 2026	88.55	91.24	91.58	87.95	-1.77	-1.96%
13 Jan 2026	90.32	89.44	91.15	89.07	0.91	1.02%
12 Jan 2026	89.41	89.69	90.34	89.33	-0.05	-0.06%
09 Jan 2026	89.46	90.03	90.05	88.32	-1.07	-1.18%
08 Jan 2026	90.53	90.45	91.25	89.58	-0.20	-0.22%
07 Jan 2026	90.73	91.56	92.42	90.06	0.08	0.09%
06 Jan 2026	90.65	91.54	91.64	89.74	-0.81	-0.89%
05 Jan 2026	91.46	90.92	92.63	90.84	0.47	0.52%
02 Jan 2026	90.99	94.13	94.13	90.81	-2.77	-2.95%
31 Dec 2025	93.76	93.60	94.31	93.20	-0.02	-0.02%
30 Dec 2025	93.78	93.52	93.99	93.34	-0.37	-0.39%
29 Dec 2025	94.15	93.99	94.97	93.63	-0.32	-0.34%
26 Dec 2025	94.47	93.48	94.69	93.27	0.83	0.89%
24 Dec 2025	93.64	93.11	93.68	92.67	0.14	0.15%
23 Dec 2025	93.50	93.40	93.81	91.33	0.27	0.29%
22 Dec 2025	93.23	94.71	94.71	92.91	-1.16	-1.23%
19 Dec 2025	94.39	93.57	95.54	93.45	0.39	0.41%
18 Dec 2025	94.00	95.02	95.81	93.59	-0.79	-0.83%
17 Dec 2025	94.79	95.98	97.33	94.46	0.22	0.23%
16 Dec 2025	94.57	93.88	94.93	93.32	0.80	0.85%
15 Dec 2025	93.77	96.02	96.37	93.53	-1.42	-1.49%
12 Dec 2025	95.19	95.50	96.92	94.65	1.10	1.17%
11 Dec 2025	94.09	93.90	94.82	92.76	1.38	1.49%
10 Dec 2025	92.71	96.74	96.97	92.35	-4.00	-4.14%
09 Dec 2025	96.71	97.03	97.24	95.45	-0.08	-0.08%
08 Dec 2025	96.79	99.87	99.89	95.30	-3.45	-3.44%
05 Dec 2025	100.24	98.78	104.79	97.74	-2.98	-2.89%
04 Dec 2025	103.22	103.57	103.80	101.77	-0.74	-0.71%
03 Dec 2025	103.96	106.59	106.87	102.03	-5.39	-4.93%
02 Dec 2025	109.35	109.21	109.73	107.52	0.22	0.20%
01 Dec 2025	109.13	106.51	109.34	106.31	1.55	1.44%
28 Nov 2025	107.58	106.44	107.94	106.24	1.44	1.36%
26 Nov 2025	106.14	105.74	106.95	105.22	1.74	1.67%
25 Nov 2025	104.40	106.12	106.30	103.82	-2.57	-2.40%
24 Nov 2025	106.97	104.25	108.04	103.32	2.66	2.55%
21 Nov 2025	104.31	105.13	106.53	103.81	-1.36	-1.29%
20 Nov 2025	105.67	111.00	111.10	105.39	-4.33	-3.94%
19 Nov 2025	110.00	113.00	113.34	108.61	-4.09	-3.58%
18 Nov 2025	114.09	110.29	115.25	109.20	3.80	3.45%
17 Nov 2025	110.29	110.75	111.85	109.55	-0.93	-0.84%
14 Nov 2025	111.22	114.27	114.27	110.72	-4.20	-3.64%
13 Nov 2025	115.42	115.85	116.73	114.57	-0.33	-0.29%
12 Nov 2025	115.75	113.82	116.43	112.83	2.11	1.86%
11 Nov 2025	113.64	111.76	113.92	111.28	1.63	1.46%
10 Nov 2025	112.01	110.67	112.82	110.40	1.64	1.49%
07 Nov 2025	110.37	109.42	110.82	108.75	0.67	0.61%
06 Nov 2025	109.70	109.46	110.37	108.51	-0.15	-0.14%
05 Nov 2025	109.85	108.50	110.08	107.34	0.55	0.50%
04 Nov 2025	109.30	110.00	110.46	108.67	-0.71	-0.65%
03 Nov 2025	110.01	113.32	113.35	107.51	-1.88	-1.68%
31 Oct 2025	111.89	110.54	113.49	110.20	2.99	2.75%
30 Oct 2025	108.90	109.44	110.62	108.81	-1.14	-1.04%
29 Oct 2025	110.04	109.98	110.86	109.60	-0.21	-0.19%
28 Oct 2025	110.25	109.40	111.70	109.30	0.79	0.72%
27 Oct 2025	109.46	110.07	110.23	108.73	-0.01	-0.01%
24 Oct 2025	109.47	111.10	111.45	109.44	-1.89	-1.70%
23 Oct 2025	111.36	112.69	112.78	109.97	-0.28	-0.25%
22 Oct 2025	111.64	114.29	115.76	111.25	-12.50	-10.07%
21 Oct 2025	124.14	124.28	124.86	123.18	0.28	0.23%
20 Oct 2025	123.86	120.79	124.78	120.69	3.92	3.27%
17 Oct 2025	119.94	118.36	120.31	117.89	1.58	1.33%
16 Oct 2025	118.36	121.21	121.67	117.60	-1.97	-1.64%
15 Oct 2025	120.33	121.30	121.96	120.16	-1.21	-1.00%
14 Oct 2025	121.54	121.47	122.43	120.31	-0.36	-0.30%
13 Oct 2025	121.90	122.14	123.11	120.68	-0.11	-0.09%
10 Oct 2025	122.01	122.90	124.70	121.91	-1.10	-0.89%
09 Oct 2025	123.11	121.43	123.75	121.18	1.68	1.38%
08 Oct 2025	121.43	119.71	121.74	119.20	2.32	1.95%
07 Oct 2025	119.11	117.78	120.14	117.75	2.78	2.39%
06 Oct 2025	116.33	116.04	116.36	114.54	1.00	0.87%
03 Oct 2025	115.33	116.50	116.80	114.32	-0.92	-0.79%
02 Oct 2025	116.25	116.15	116.33	113.40	-0.84	-0.72%
01 Oct 2025	117.09	117.55	117.91	116.32	-2.80	-2.34%
30 Sep 2025	119.89	120.64	120.85	117.80	-0.75	-0.62%
29 Sep 2025	120.64	120.50	122.45	118.75	-0.42	-0.35%
26 Sep 2025	121.06	120.54	121.40	120.00	0.24	0.20%
25 Sep 2025	120.82	120.31	121.68	119.15	0.43	0.36%
24 Sep 2025	120.39	121.86	122.15	119.42	-1.46	-1.20%
23 Sep 2025	121.85	122.73	122.78	120.85	-0.89	-0.73%
22 Sep 2025	122.74	122.19	122.98	121.42	0.04	0.03%
19 Sep 2025	122.70	121.86	123.00	120.81	1.92	1.59%
18 Sep 2025	120.78	122.08	123.30	120.55	-2.07	-1.68%
17 Sep 2025	122.85	122.10	123.39	120.66	2.80	2.33%
16 Sep 2025	120.05	120.56	120.90	119.73	-0.18	-0.15%
15 Sep 2025	120.23	118.84	120.72	117.32	1.39	1.17%
12 Sep 2025	118.84	120.31	121.18	118.24	-1.51	-1.25%
11 Sep 2025	120.35	125.10	125.35	119.20	-4.42	-3.54%
10 Sep 2025	124.77	126.40	126.70	124.64	-1.55	-1.23%
09 Sep 2025	126.32	124.67	126.57	124.67	1.84	1.48%
08 Sep 2025	124.48	124.85	125.20	123.20	0.10	0.08%
05 Sep 2025	124.38	126.00	126.71	123.90	-1.37	-1.09%
04 Sep 2025	125.75	122.32	125.75	122.31	3.13	2.55%
03 Sep 2025	122.62	120.51	122.70	120.34	1.21	1.00%
02 Sep 2025	121.41	119.70	121.54	118.28	0.59	0.49%
29 Aug 2025	120.82	122.80	122.88	120.11	-2.32	-1.88%
28 Aug 2025	123.14	122.28	123.79	121.43	0.79	0.65%
27 Aug 2025	122.35	122.36	122.92	121.30	-0.26	-0.21%
26 Aug 2025	122.61	122.02	123.15	121.22	0.80	0.66%
25 Aug 2025	121.81	120.17	123.38	119.90	1.35	1.12%
22 Aug 2025	120.46	120.89	121.36	119.82	-0.16	-0.13%
21 Aug 2025	120.62	121.14	122.14	119.76	-0.77	-0.63%
20 Aug 2025	121.39	121.80	122.30	119.33	-0.03	-0.02%
19 Aug 2025	121.42	124.02	124.10	119.28	-3.09	-2.48%
18 Aug 2025	124.51	123.56	125.12	123.54	0.62	0.50%
15 Aug 2025	123.89	123.40	124.69	122.79	0.83	0.67%
14 Aug 2025	123.06	120.99	124.41	120.70	2.62	2.18%
13 Aug 2025	120.44	123.40	123.71	120.30	-2.09	-1.71%
12 Aug 2025	122.53	122.50	123.20	120.65	0.70	0.57%
11 Aug 2025	121.83	121.40	122.31	120.19	0.67	0.55%
08 Aug 2025	121.16	118.32	121.41	118.04	3.12	2.64%
07 Aug 2025	118.04	118.18	119.12	116.82	0.19	0.16%
06 Aug 2025	117.85	115.35	118.14	115.19	3.06	2.67%
05 Aug 2025	114.79	117.10	117.17	114.47	-2.31	-1.97%
04 Aug 2025	117.10	116.76	117.70	116.26	1.24	1.07%
01 Aug 2025	115.86	116.30	117.85	115.29	-0.08	-0.07%
31 Jul 2025	115.94	118.48	119.00	115.77	-2.48	-2.09%
30 Jul 2025	118.42	116.86	118.49	116.61	1.55	1.33%
29 Jul 2025	116.87	117.90	117.96	116.33	-0.59	-0.50%
28 Jul 2025	117.46	118.12	119.78	116.85	-0.59	-0.50%
25 Jul 2025	118.05	117.84	118.73	117.44	-0.03	-0.03%
24 Jul 2025	118.08	117.78	118.35	116.27	0.40	0.34%
23 Jul 2025	117.68	118.98	119.26	117.36	-1.33	-1.12%
22 Jul 2025	119.01	123.04	123.24	118.75	-4.32	-3.50%
21 Jul 2025	123.33	120.60	123.71	119.80	2.41	1.99%
18 Jul 2025	120.92	124.20	124.65	120.10	-6.50	-5.10%
17 Jul 2025	127.42	125.30	127.75	124.48	2.39	1.91%
16 Jul 2025	125.03	126.17	127.10	124.98	-1.00	-0.79%
15 Jul 2025	126.03	126.20	127.12	124.32	-0.16	-0.13%
14 Jul 2025	126.19	124.49	127.05	124.00	1.68	1.35%
11 Jul 2025	124.51	125.98	126.10	123.13	-0.55	-0.44%
10 Jul 2025	125.06	128.55	128.96	124.60	-3.77	-2.93%
09 Jul 2025	128.83	127.40	128.83	126.62	1.30	1.02%
08 Jul 2025	127.53	129.09	129.32	126.00	-1.43	-1.11%
07 Jul 2025	128.96	129.50	129.50	127.60	-0.76	-0.59%
03 Jul 2025	129.72	129.20	130.23	127.98	1.23	0.96%
02 Jul 2025	128.49	129.70	129.99	127.16	-0.87	-0.67%
01 Jul 2025	129.36	133.82	133.88	128.22	-4.55	-3.40%
30 Jun 2025	133.91	133.10	134.12	132.12	1.60	1.21%
27 Jun 2025	132.31	130.69	133.13	130.10	1.64	1.26%
26 Jun 2025	130.67	128.00	130.73	128.00	3.14	2.46%
25 Jun 2025	127.53	128.68	129.80	127.38	-0.38	-0.30%
24 Jun 2025	127.91	126.06	128.26	125.50	2.56	2.04%
23 Jun 2025	125.35	123.80	125.48	121.50	2.21	1.79%
20 Jun 2025	123.14	123.44	124.85	122.43	0.91	0.74%
18 Jun 2025	122.23	123.00	124.20	122.05	0.16	0.13%
17 Jun 2025	122.07	122.00	123.24	121.61	-0.47	-0.38%
16 Jun 2025	122.54	121.22	122.62	121.22	1.33	1.10%
13 Jun 2025	121.21	120.66	122.06	120.19	-0.29	-0.24%
12 Jun 2025	121.50	122.26	123.00	121.20	-0.49	-0.40%
11 Jun 2025	121.99	120.26	122.83	119.60	1.63	1.35%
10 Jun 2025	120.36	122.75	122.75	118.06	-2.09	-1.71%
09 Jun 2025	122.45	123.89	123.89	122.16	-1.70	-1.37%
06 Jun 2025	124.15	125.94	126.00	123.56	-0.90	-0.72%
05 Jun 2025	125.05	124.06	126.28	123.73	1.08	0.87%
04 Jun 2025	123.97	122.07	124.26	121.99	2.18	1.79%
03 Jun 2025	121.79	121.99	122.96	121.12	-0.11	-0.09%
02 Jun 2025	121.90	120.12	121.94	119.62	1.18	0.98%
30 May 2025	120.72	119.83	121.18	118.09	2.23	1.88%
29 May 2025	118.49	120.80	120.90	117.63	-2.37	-1.96%
28 May 2025	120.86	121.03	121.59	120.60	-0.30	-0.25%
27 May 2025	121.16	119.53	121.18	119.31	2.62	2.21%
23 May 2025	118.54	118.40	119.14	117.94	-0.26	-0.22%
22 May 2025	118.80	119.24	119.88	118.72	-0.66	-0.55%
21 May 2025	119.46	118.65	121.12	118.65	0.26	0.22%
20 May 2025	119.20	118.68	119.30	117.90	0.04	0.03%
19 May 2025	119.16	117.36	119.16	117.17	0.01	0.01%
16 May 2025	119.15	119.31	119.65	117.94	1.35	1.15%
15 May 2025	117.80	114.77	118.78	114.76	2.70	2.35%
14 May 2025	115.10	112.96	115.29	112.84	1.26	1.11%
13 May 2025	113.84	111.45	114.79	110.63	2.84	2.56%
12 May 2025	111.00	112.43	113.00	110.29	-3.02	-2.65%
09 May 2025	114.02	114.71	115.10	113.32	-0.42	-0.37%
08 May 2025	114.44	116.16	116.23	113.92	-1.10	-0.95%
07 May 2025	115.54	113.92	116.40	113.80	1.77	1.56%
06 May 2025	113.77	112.94	114.77	112.64	0.36	0.32%
05 May 2025	113.41	111.48	114.40	110.70	-2.24	-1.94%
02 May 2025	115.65	113.67	115.94	113.33	2.30	2.03%
01 May 2025	113.35	112.25	114.24	111.18	0.18	0.16%
30 Apr 2025	113.17	111.26	113.32	110.11	0.61	0.54%
29 Apr 2025	112.56	110.39	112.78	109.55	1.52	1.37%
28 Apr 2025	111.04	110.00	111.40	108.26	0.89	0.81%
25 Apr 2025	110.15	109.70	110.68	109.10	0.46	0.42%
24 Apr 2025	109.69	104.80	110.10	104.70	4.73	4.51%
23 Apr 2025	104.96	104.72	106.12	103.20	0.93	0.89%
22 Apr 2025	104.03	100.53	106.50	100.45	5.24	5.30%
21 Apr 2025	98.79	98.44	101.90	97.31	1.49	1.53%
17 Apr 2025	97.30	96.90	98.47	95.60	1.14	1.19%
16 Apr 2025	96.16	97.63	98.12	94.92	-1.47	-1.51%
15 Apr 2025	97.63	95.00	99.35	94.80	4.50	4.83%
14 Apr 2025	93.13	93.27	94.90	91.95	1.30	1.42%
11 Apr 2025	91.83	92.00	94.49	90.67	-0.29	-0.31%
10 Apr 2025	92.12	93.19	94.12	89.40	-2.43	-2.57%
09 Apr 2025	94.55	85.59	95.14	85.44	7.51	8.63%
08 Apr 2025	87.04	91.24	92.24	85.77	0.26	0.30%
07 Apr 2025	86.78	82.79	90.67	82.11	1.19	1.39%
04 Apr 2025	85.59	89.65	90.66	85.39	-6.12	-6.67%
03 Apr 2025	91.71	90.18	94.66	90.05	-1.84	-1.97%
02 Apr 2025	93.55	92.30	94.96	91.61	0.71	0.76%
01 Apr 2025	92.84	92.75	93.23	91.15	-0.41	-0.44%
31 Mar 2025	93.25	92.05	93.45	90.06	-0.14	-0.15%
28 Mar 2025	93.39	97.20	97.50	92.92	-4.28	-4.38%
27 Mar 2025	97.67	97.42	98.90	96.64	0.60	0.62%
26 Mar 2025	97.07	99.38	99.68	96.63	-2.66	-2.67%
25 Mar 2025	99.73	97.82	99.87	97.71	2.53	2.60%
24 Mar 2025	97.20	96.97	97.70	95.15	1.17	1.22%
21 Mar 2025	96.03	94.16	96.36	94.10	0.95	1.00%
20 Mar 2025	95.08	95.00	96.70	94.55	-0.87	-0.91%
19 Mar 2025	95.95	93.58	96.80	92.40	2.95	3.17%
18 Mar 2025	93.00	94.00	94.82	91.63	-2.00	-2.11%
17 Mar 2025	95.00	94.00	96.76	93.44	3.20	3.49%
14 Mar 2025	91.80	90.15	91.96	90.10	2.78	3.12%
13 Mar 2025	89.02	91.30	92.19	88.75	-2.95	-3.21%
12 Mar 2025	91.97	91.46	92.72	90.10	2.46	2.75%
11 Mar 2025	89.51	86.74	91.07	86.60	2.84	3.28%
10 Mar 2025	86.67	87.51	88.13	85.45	-2.44	-2.74%
07 Mar 2025	89.11	89.76	90.49	85.81	-1.53	-1.69%
06 Mar 2025	90.64	97.30	97.37	89.90	-8.45	-8.53%
05 Mar 2025	99.09	97.36	99.56	96.95	1.83	1.88%
04 Mar 2025	97.26	97.16	98.63	94.82	-0.11	-0.11%
03 Mar 2025	97.37	98.30	99.49	96.48	-0.69	-0.70%
28 Feb 2025	98.06	96.96	98.23	95.82	1.75	1.82%
27 Feb 2025	96.31	99.50	100.07	96.18	-2.70	-2.73%
26 Feb 2025	99.01	97.76	100.09	97.69	1.29	1.32%
25 Feb 2025	97.72	98.94	99.44	95.50	-1.13	-1.14%
24 Feb 2025	98.85	100.80	101.52	98.45	-1.47	-1.47%
21 Feb 2025	100.32	102.94	103.24	99.94	-2.13	-2.08%
20 Feb 2025	102.45	104.20	104.50	101.56	-1.88	-1.80%
19 Feb 2025	104.33	103.52	104.50	102.45	0.75	0.72%
18 Feb 2025	103.58	106.00	106.20	102.38	-2.28	-2.15%
14 Feb 2025	105.86	104.50	106.45	104.17	1.49	1.43%
13 Feb 2025	104.37	102.66	104.60	102.51	1.64	1.60%
12 Feb 2025	102.73	100.55	102.77	99.83	1.92	1.90%
11 Feb 2025	100.81	102.08	102.27	100.29	-1.95	-1.90%
10 Feb 2025	102.76	102.31	103.29	101.59	1.37	1.35%
07 Feb 2025	101.39	101.70	102.78	100.57	-0.18	-0.18%
06 Feb 2025	101.57	100.79	101.64	100.26	0.46	0.45%
05 Feb 2025	101.11	98.77	101.18	98.67	1.62	1.63%
04 Feb 2025	99.49	98.05	100.80	97.85	1.60	1.63%
03 Feb 2025	97.89	97.30	98.77	96.44	0.21	0.21%
31 Jan 2025	97.68	97.40	99.03	97.40	0.36	0.37%
30 Jan 2025	97.32	98.68	99.46	97.00	-0.50	-0.51%
29 Jan 2025	97.82	98.00	98.76	96.82	0.64	0.66%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		14026132000.0	14197437000.0	15301517000.0	15516208000.0	16422166000.0
Amortization Of Intangibles		14026132000.0	14197437000.0	15301517000.0	15516208000.0	16422166000.0
Beginning Cash Position		6055111000.0	5170582000.0	7118515000.0	6627045000.0	7807337000.0
Capital Expenditure		-407729000.0	-348552000.0	-439538000.0	-569703000.0	-688220000.0
Cash Flow From Continuing Financing Activities		-664254000.0	-5950803000.0	-4074427000.0	-6983286000.0	-10345623000.0
Cash Flow From Continuing Investing Activities		-2076392000.0	541751000.0	-2181784000.0	-773437000.0	1041688000.0
Cash Flow From Continuing Operating Activities		2026257000.0	7274301000.0	7361364000.0	9070452000.0	10149273000.0
Change In Account Payable		-158543000.0	93502000.0	121353000.0	20596000.0	-8039000.0
Change In Accrued Expense		-55513000.0	103565000.0	191899000.0	93598000.0	881218000.0
Change In Other Current Assets		-353834000.0	-181003000.0	22180000.0	-294960000.0	-790661000.0
Change In Other Working Capital		-190197000.0	-132212000.0	-368507000.0	-489724000.0	-538738000.0
Change In Payable		-158543000.0	93502000.0	121353000.0	20596000.0	-8039000.0
Change In Payables And Accrued Expense		-214056000.0	197067000.0	313252000.0	114194000.0	873179000.0
Change In Working Capital		-758087000.0	-116148000.0	-33075000.0	-670490000.0	-456220000.0
Changes In Cash		-714389000.0	1865249000.0	1105153000.0	1313729000.0	845338000.0
Common Stock Issuance		35746000.0	169990000.0	832887000.0	965924000.0	666965000.0
Common Stock Payments		0.0	-6045347000.0	-6263746000.0	-7854471000.0	-9127167000.0
Deferred Income Tax		-166550000.0	-459359000.0	-590698000.0	-573917000.0	-442056000.0
Deferred Tax		-166550000.0	-459359000.0	-590698000.0	-573917000.0	-442056000.0
Depreciation		336682000.0	356947000.0	328914000.0	320533000.0	333389000.0
Depreciation Amortization Depletion		14362814000.0	14554384000.0	15630431000.0	15836741000.0	16755555000.0
Depreciation And Amortization		14362814000.0	14554384000.0	15630431000.0	15836741000.0	16755555000.0
Effect Of Exchange Rate Changes		-170140000.0	82684000.0	-416331000.0	239799000.0	386519000.0
End Cash Position		5170582000.0	7118515000.0	7807337000.0	7940774000.0	9039194000.0
Financing Cash Flow		-664254000.0	-5950803000.0	-4074427000.0	-6983286000.0	-10345623000.0
Free Cash Flow		1618528000.0	6925749000.0	6921826000.0	8500749000.0	9461053000.0
Income Tax Paid Supplemental Data	509265000.0	811720000.0	1154973000.0	1641530000.0
Interest Paid Supplemental Data		701693000.0	684504000.0	674502000.0		718611000.0
Investing Cash Flow		-2076392000.0	541751000.0	-2181784000.0	-773437000.0	1041688000.0
Issuance Of Capital Stock		35746000.0	169990000.0	832887000.0	965924000.0	666965000.0
Issuance Of Debt		0.0	0.0	1794460000.0		0.0
Long Term Debt Issuance		0.0	0.0	1794460000.0		0.0
Long Term Debt Payments		-700000000.0	0.0	-400000000.0	-1833450000.0	-1833450000.0
Net Business Purchase And Sale		-757387000.0	0.0	0.0		-17194000.0
Net Common Stock Issuance		35746000.0	-5875357000.0	-5430859000.0	-6888547000.0	-8460202000.0
Net Foreign Currency Exchange Gain Loss		-353111000.0	176296000.0	-121539000.0	135739000.0	72348000.0
Net Income From Continuing Operations		4491924000.0	5407990000.0	8711631000.0	10247880000.0	10981201000.0
Net Investment Purchase And Sale		-911276000.0	890303000.0	-1742246000.0	-167544000.0	1747102000.0
Net Issuance Payments Of Debt		-700000000.0	0.0	1394460000.0	-38990000.0	-1833450000.0
Net Long Term Debt Issuance		-700000000.0	0.0	1394460000.0	-38990000.0	-1833450000.0
Net Other Financing Charges	-224168000.0		-75446000.0	-38028000.0	-55749000.0	-51971000.0
Net Other Investing Changes	-26919000.0
Net PPEPurchase And Sale		-407729000.0	-348552000.0	-439538000.0	-569703000.0	-688220000.0
Operating Cash Flow		2026257000.0	7274301000.0	7361364000.0	9070452000.0	10149273000.0
Operating Gains Losses		-353111000.0	176296000.0	-121539000.0	135739000.0	72348000.0
Other Non Cash Items		-16126185000.0	-12628230000.0	-16507974000.0	-16185817000.0	-17130004000.0
Purchase Of Business		-757387000.0	0.0	0.0		-17194000.0
Purchase Of Investment		-911276000.0	-504862000.0	-1742246000.0	-1899911000.0	-169965000.0
Purchase Of PPE		-407729000.0	-348552000.0	-439538000.0	-569703000.0	-688220000.0
Repayment Of Debt		-700000000.0	0.0	-400000000.0	-1833450000.0	-1833450000.0
Repurchase Of Capital Stock		0.0	-6045347000.0	-6263746000.0	-7854471000.0	-9127167000.0
Sale Of Investment		0.0	1395165000.0	0.0	1732367000.0	1917067000.0
Stock Based Compensation		575452000.0	339368000.0	272588000.0	280316000.0	368449000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 33.08%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator