- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 16.97%

- CAGR 12.45%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994												4.92% 5.33		5.33
1995	1.31% 5.4	12.59% 6.08	4.93% 6.38	5.17% 6.71	4.32% 7	-6.57% 6.54	21.10% 7.92	9.47% 8.67	12.92% 9.79	-16.55% 8.17	3.06% 8.42	-5.46% 7.96	49.34%	5.99
1996	12.56% 8.96	-0.45% 8.92	2.80% 9.17	7.20% 9.83	2.95% 10.12	-6.13% 9.5	1.26% 9.62	4.37% 10.04	-0.80% 9.96	4.22% 10.38	15.99% 12.04	-0.33% 12	50.75%	6.74
1997	11.08% 13.33	-0.60% 13.25	-6.26% 12.42	-3.06% 12.04	-11.05% 10.71	17.46% 12.58	-2.46% 12.27	4.97% 12.88	18.40% 15.25	-0.26% 15.21	-0.72% 15.1	19.60% 18.06	50.50%	7.58
1998	20.21% 21.71	3.18% 22.4	17.37% 26.29	21.80% 32.02	3.90% 33.27	24.44% 41.4	-6.55% 38.69	-24.61% 29.17	17.76% 34.35	-1.25% 33.92	8.11% 36.67	4.53% 38.33	112.24%	8.52
1999	15.11% 44.12	-3.58% 42.54	18.31% 50.33	15.04% 57.9	-13.25% 50.23	10.87% 55.69	-16.72% 46.38	-18.61% 37.75	3.31% 39	35.90% 53	-12.15% 46.56	3.50% 48.19	25.72%	9.58
2000	-14.92% 41	-10.22% 36.81	30.24% 47.94	-8.74% 43.75	8.00% 47.25	-5.57% 44.62	31.31% 58.59	2.97% 60.33	16.13% 70.06	-9.91% 63.12	-11.58% 55.81	17.92% 65.81	36.56%	10.77
2001	-4.24% 63.02	-12.33% 55.25	0.45% 55.5	13.26% 62.86	3.58% 65.11	-7.62% 60.15	6.85% 64.27	-13.47% 55.61	-17.23% 46.03	-10.25% 41.31	21.11% 50.03	7.84% 53.95	-18.02%	12.11
2002	-7.01% 50.17	-1.79% 49.27	29.59% 63.85	-6.20% 59.89	4.26% 62.44	-2.23% 61.05	-48.08% 31.7	12.52% 35.67	-2.10% 34.92	-12.74% 30.47	10.93% 33.8	-12.07% 29.72	-44.91%	13.62
2003	4.48% 31.05	-0.26% 30.97	-3.10% 30.01	39.52% 41.87	15.05% 48.17	2.10% 49.18	-2.58% 47.91	11.46% 53.4	6.82% 57.04	6.59% 60.8	-1.78% 59.72	2.63% 61.29	106.22%	15.32
2004	15.97% 71.08	-0.51% 70.72	6.66% 75.43	-13.12% 65.53	6.91% 70.06	-2.40% 68.38	1.37% 69.32	-2.25% 67.76	9.06% 73.9	-0.19% 73.76	6.53% 78.58	7.16% 84.21	37.40%	17.23
2005	-7.04% 78.28	-2.04% 76.68	-2.49% 74.77	-5.19% 70.89	6.36% 75.4	6.11% 80.01	3.11% 82.5	-0.32% 82.24	-3.31% 79.52	-3.99% 76.35	8.79% 83.06	4.02% 86.4	2.60%	19.38
2006	-3.59% 83.3	5.16% 87.6	-8.08% 80.52	7.60% 86.64	-4.47% 82.77	3.24% 85.45	-9.48% 77.35	-5.49% 73.1	7.61% 78.66	0.85% 79.33	-1.83% 77.88	-1.36% 76.82	-11.09%	21.79
2007	4.66% 80.4	-4.19% 77.03	-2.04% 75.46	-1.59% 74.26	7.43% 79.78	-1.68% 78.44	-9.79% 70.76	-8.62% 64.66	2.74% 66.43	-1.26% 65.59	-18.72% 53.31	-11.35% 47.26	-38.48%	24.50
2008	15.57% 54.62	-15.73% 46.03	6.93% 49.22	7.68% 53	-9.21% 48.12	-21.01% 38.01	10.13% 41.86	5.45% 44.14	15.54% 51	-23.29% 39.12	-12.04% 34.41	-7.32% 31.89	-32.52%	27.55
2009	-50.33% 15.84	-23.93% 12.05	1.58% 12.24	36.76% 16.74	46.00% 24.44	-10.47% 21.88	40.31% 30.7	21.47% 37.29	-4.18% 35.73	2.43% 36.6	4.81% 38.36	-0.05% 38.34	20.23%	30.98
2010	-3.86% 36.86	2.41% 37.75	9.70% 41.41	4.83% 43.41	-4.86% 41.3	-2.42% 40.3	5.04% 42.33	-10.54% 37.87	4.44% 39.55	-5.76% 37.27	-0.11% 37.23	14.32% 42.56	11.01%	34.84
2011	13.16% 48.16	3.34% 49.77	4.40% 51.96	5.33% 54.73	-0.71% 54.34	-4.91% 51.67	-7.49% 47.8	-3.66% 46.05	-13.94% 39.63	15.22% 45.66	-2.19% 44.66	-5.31% 42.29	-0.63%	39.18
2012	8.18% 45.75	10.60% 50.6	10.16% 55.74	-0.47% 55.48	-7.41% 51.37	6.40% 54.66	3.35% 56.49	0.07% 56.53	0.85% 57.01	5.54% 60.17	-4.27% 57.6	0.57% 57.93	36.98%	44.06
2013	-2.78% 56.32	-9.39% 51.03	7.68% 54.95	5.15% 57.78	5.45% 60.93	3.09% 62.81	9.89% 69.02	-6.48% 64.55	6.49% 68.74	-0.10% 68.67	4.31% 71.63	6.95% 76.61	32.25%	49.55
2014	-7.83% 70.61	3.99% 73.43	5.08% 77.16	-4.22% 73.9	6.75% 78.89	4.70% 82.6	-3.70% 79.54	3.17% 82.06	-0.54% 81.62	1.41% 82.77	0.52% 83.2	-0.78% 82.55	7.75%	55.72
2015	-11.31% 73.21	7.51% 78.71	0.14% 78.82	2.58% 80.85	3.35% 83.56	5.28% 87.97	-7.58% 81.3	-4.37% 77.75	-6.73% 72.52	8.80% 78.9	-0.49% 78.51	-8.06% 72.18	-12.56%	62.66
2016	-9.09% 65.62	0.17% 65.73	5.45% 69.31	4.44% 72.39	1.17% 73.24	-13.29% 63.51	5.62% 67.08	6.74% 71.6	0.32% 71.83	3.08% 74.04	13.51% 84.04	3.81% 87.24	20.86%	70.46
2017	0.17% 87.39	7.40% 93.86	-7.67% 86.66	-7.25% 80.38	-4.30% 76.92	7.41% 82.62	4.31% 86.18	-7.62% 79.61	6.34% 84.66	8.88% 92.18	-0.20% 92	8.24% 99.58	14.14%	79.23
2018	4.40% 103.96	-5.80% 97.93	-2.15% 95.82	-5.43% 90.62	3.73% 94	-2.23% 91.9	2.63% 94.32	5.06% 99.09	-4.20% 94.93	-5.93% 89.3	0.43% 89.68	-15.71% 75.59	-24.09%	89.09
2019	6.61% 80.59	3.71% 83.58	-2.26% 81.69	13.64% 92.83	-7.50% 85.87	5.67% 90.74	1.85% 92.42	-6.28% 86.62	5.03% 90.98	2.50% 93.25	7.25% 100.01	2.90% 102.91	36.14%	100.18
2020	-3.02% 99.8	-11.56% 88.26	-42.87% 50.42	28.44% 64.76	5.06% 68.04	-8.01% 62.59	1.93% 63.8	8.20% 69.03	4.10% 71.86	1.70% 73.08	17.19% 85.64	15.43% 98.85	-3.95%	112.65
2021	5.47% 104.26	15.28% 120.19	5.86% 127.23	17.17% 149.08	7.85% 160.78	-3.79% 154.69	4.53% 161.7	2.64% 165.97	-2.41% 161.97	-6.75% 151.03	-6.95% 140.53	3.24% 145.09	46.78%	126.67
2022	1.13% 146.73	4.46% 153.27	-14.34% 131.29	-5.08% 124.62	2.60% 127.86	-18.51% 104.19	5.41% 109.83	-3.65% 105.82	-12.90% 92.17	15.03% 106.02	-2.62% 103.24	-9.96% 92.96	-35.93%	142.44
2023	28.01% 119	-8.34% 109.08	-11.84% 96.16	1.19% 97.3	7.10% 104.21	4.95% 109.37	6.99% 117.02	-12.50% 102.39	-5.22% 97.05	4.37% 101.29	10.24% 111.66	17.43% 131.12	41.05%	160.17
2024	3.20% 135.32	1.69% 137.61	8.20% 148.89	-3.67% 143.43	-4.04% 137.63	0.60% 138.45	9.35% 151.4	-2.95% 146.93	1.91% 149.73	8.72% 162.79	17.95% 192.01	-7.13% 178.32	36.00%	180.11
2025	14.24% 203.71	-1.55% 200.55	-10.60% 179.3	0.54% 180.26	4.93% 189.15								6.07%	202.53

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.60	23 May 2025
Cash Dividend	0.60	18 Feb 2025
Cash Dividend	0.60	14 Nov 2024
Cash Dividend	0.60	12 Aug 2024
Cash Dividend	0.60	10 May 2024
Cash Dividend	0.60	09 Feb 2024
Cash Dividend	0.60	10 Nov 2023
Cash Dividend	0.60	04 Aug 2023
Cash Dividend	0.60	12 May 2023
Cash Dividend	0.60	03 Feb 2023
Cash Dividend	0.60	10 Nov 2022
Cash Dividend	0.60	05 Aug 2022
Cash Dividend	0.60	13 May 2022
Cash Dividend	0.60	11 Feb 2022
Cash Dividend	0.60	12 Nov 2021
Cash Dividend	1.20	06 Aug 2021
Cash Dividend	0.40	14 May 2021
Cash Dividend	0.40	16 Feb 2021
Cash Dividend	0.10	06 Nov 2020
Cash Dividend	0.10	07 Aug 2020
Cash Dividend	0.40	08 May 2020
Cash Dividend	0.40	07 Feb 2020
Cash Dividend	0.40	08 Nov 2019
Cash Dividend	0.40	02 Aug 2019
Cash Dividend	0.40	10 May 2019
Cash Dividend	0.40	08 Feb 2019
Cash Dividend	0.40	08 Nov 2018
Cash Dividend	0.40	03 Aug 2018
Cash Dividend	0.40	11 May 2018
Cash Dividend	0.40	09 Feb 2018
Cash Dividend	0.40	10 Nov 2017
Cash Dividend	0.40	03 Aug 2017
Cash Dividend	0.40	11 May 2017
Cash Dividend	0.40	09 Feb 2017
Cash Dividend	0.40	09 Nov 2016
Cash Dividend	0.40	04 Aug 2016
Cash Dividend	0.40	12 May 2016
Cash Dividend	0.40	11 Feb 2016
Cash Dividend	0.40	05 Nov 2015
Cash Dividend	0.40	06 Aug 2015
Cash Dividend	0.40	07 May 2015
Cash Dividend	0.30	05 Feb 2015
Cash Dividend	0.30	06 Nov 2014
Cash Dividend	0.30	07 Aug 2014
Cash Dividend	0.30	08 May 2014
Cash Dividend	0.30	06 Feb 2014
Cash Dividend	0.30	06 Nov 2013
Cash Dividend	0.30	01 Aug 2013
Cash Dividend	0.30	09 May 2013
Cash Dividend	0.05	07 Feb 2013
Cash Dividend	0.05	07 Nov 2012
Cash Dividend	0.05	08 Aug 2012
Cash Dividend	0.05	16 May 2012
Cash Dividend	0.05	08 Feb 2012
Cash Dividend	0.05	17 Nov 2011
Cash Dividend	0.05	10 Aug 2011
Cash Dividend	0.05	19 May 2011
Cash Dividend	0.05	09 Feb 2011
Cash Dividend	0.05	09 Nov 2010
Cash Dividend	0.05	09 Aug 2010
Cash Dividend	0.05	07 May 2010
Cash Dividend	0.05	10 Feb 2010
Cash Dividend	0.05	06 Nov 2009
Cash Dividend	0.05	07 Aug 2009
Cash Dividend	0.05	07 May 2009
Cash Dividend	0.38	06 Feb 2009
Cash Dividend	0.38	06 Nov 2008
Cash Dividend	0.38	07 Aug 2008
Cash Dividend	0.38	08 May 2008
Cash Dividend	0.38	07 Feb 2008
Cash Dividend	0.03	07 Nov 2007
Cash Dividend	0.03	08 Aug 2007
Cash Dividend	0.03	08 May 2007
Cash Dividend	0.03	08 Feb 2007
Cash Dividend	0.03	08 Nov 2006
Cash Dividend	0.03	08 Aug 2006
Cash Dividend	0.03	08 May 2006
Cash Dividend	0.03	08 Feb 2006
Cash Dividend	0.03	08 Nov 2005
Cash Dividend	0.03	08 Aug 2005
Cash Dividend	0.03	06 May 2005
Cash Dividend	0.03	08 Feb 2005
Cash Dividend	0.03	09 Nov 2004
Cash Dividend	0.03	06 Aug 2004
Cash Dividend	0.03	06 May 2004
Cash Dividend	0.03	06 Feb 2004
Cash Dividend	0.03	05 Nov 2003
Cash Dividend	0.03	06 Aug 2003
Cash Dividend	0.03	06 May 2003
Cash Dividend	0.03	06 Feb 2003
Cash Dividend	0.03	06 Nov 2002
Cash Dividend	0.03	06 Aug 2002
Cash Dividend	0.03	06 May 2002
Cash Dividend	0.03	06 Feb 2002
Cash Dividend	0.03	05 Nov 2001
Cash Dividend	0.03	06 Aug 2001
Cash Dividend	0.03	07 May 2001
Cash Dividend	0.03	06 Feb 2001
Cash Dividend	0.03	06 Nov 2000
Cash Dividend	0.03	07 Aug 2000
Cash Dividend	0.03	08 May 2000
Cash Dividend	0.03	07 Feb 2000
Cash Dividend	0.03	16 Nov 1999
Cash Dividend	0.03	10 Aug 1999
Cash Dividend	0.03	11 May 1999
Cash Dividend	0.03	08 Feb 1999
Cash Dividend	0.03	10 Nov 1998
Cash Dividend	0.03	11 Aug 1998
Cash Dividend	0.03	05 May 1998
Cash Dividend	0.03	05 Feb 1998
Cash Dividend	0.03	31 Oct 1997
Cash Dividend	0.03	01 Aug 1997
Cash Dividend	0.03	02 May 1997
Cash Dividend	0.03	31 Jan 1997
Cash Dividend	0.03	01 Nov 1996
Cash Dividend	0.03	01 Aug 1996
Cash Dividend	0.03	26 Apr 1996
Cash Dividend	0.03	02 Feb 1996
Cash Dividend	0.03	03 Nov 1995
Cash Dividend	0.03	04 Aug 1995
Cash Dividend	0.03	04 May 1995

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	02 Jun 1999

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	189.15	189.44	190.10	186.46	-1.61	-0.84%
29 May 2025	190.76	193.28	193.54	189.53	-0.32	-0.17%
28 May 2025	191.08	192.84	193.23	190.75	-0.97	-0.51%
27 May 2025	192.05	186.68	192.44	186.55	6.97	3.77%
23 May 2025	185.08	183.57	186.48	183.38	-3.48	-1.85%
22 May 2025	188.56	186.88	189.49	186.03	1.63	0.87%
21 May 2025	186.93	195.00	195.00	186.79	-9.02	-4.60%
20 May 2025	195.95	196.36	197.79	194.75	-1.46	-0.74%
19 May 2025	197.41	195.79	200.00	194.50	0.19	0.10%
16 May 2025	197.22	197.39	199.47	195.33	-0.28	-0.14%
15 May 2025	197.50	195.52	197.82	193.40	0.26	0.13%
14 May 2025	197.24	201.65	202.00	196.39	-3.80	-1.89%
13 May 2025	201.04	199.76	204.48	199.25	1.09	0.55%
12 May 2025	199.95	198.23	203.00	197.40	12.19	6.49%
09 May 2025	187.76	189.84	189.84	186.48	-1.74	-0.92%
08 May 2025	189.50	188.93	192.66	188.48	2.95	1.58%
07 May 2025	186.55	186.93	189.11	185.52	0.84	0.45%
06 May 2025	185.71	185.00	187.22	184.00	-2.19	-1.17%
05 May 2025	187.90	185.47	189.47	185.14	0.07	0.04%
02 May 2025	187.83	184.05	189.34	182.89	7.61	4.22%
01 May 2025	180.22	179.74	181.97	178.33	-0.04	-0.02%
30 Apr 2025	180.26	180.20	180.81	174.72	-2.82	-1.54%
29 Apr 2025	183.08	183.10	183.91	180.05	-0.05	-0.03%
28 Apr 2025	183.13	183.25	185.66	181.64	0.40	0.22%
25 Apr 2025	182.73	184.69	186.64	182.53	-2.32	-1.25%
24 Apr 2025	185.05	177.00	186.05	176.01	8.59	4.87%
23 Apr 2025	176.46	177.00	184.49	175.60	6.26	3.68%
22 Apr 2025	170.20	167.93	171.40	167.00	5.04	3.05%
21 Apr 2025	165.16	169.08	171.37	161.51	2.39	1.47%
17 Apr 2025	162.77	161.32	164.78	158.42	2.71	1.69%
16 Apr 2025	160.06	161.50	164.01	157.89	-3.48	-2.13%
15 Apr 2025	163.54	163.67	166.93	163.23	1.02	0.63%
14 Apr 2025	162.52	166.16	166.16	159.76	1.55	0.96%
11 Apr 2025	160.97	161.42	161.71	155.83	-1.19	-0.73%
10 Apr 2025	162.16	169.50	169.51	156.75	-12.75	-7.29%
09 Apr 2025	174.91	149.37	177.66	147.30	22.56	14.81%
08 Apr 2025	152.35	162.94	164.31	149.69	-2.32	-1.50%
07 Apr 2025	154.67	144.94	159.70	143.22	4.10	2.72%
04 Apr 2025	150.57	156.90	158.50	146.19	-13.47	-8.21%
03 Apr 2025	164.04	166.00	176.45	158.52	-18.14	-9.96%
02 Apr 2025	182.18	175.00	184.31	173.31	3.96	2.22%
01 Apr 2025	178.22	177.18	179.46	175.56	-1.08	-0.60%
31 Mar 2025	179.30	171.51	180.23	171.25	5.77	3.33%
28 Mar 2025	173.53	177.26	179.34	171.53	-4.62	-2.59%
27 Mar 2025	178.15	178.04	179.94	175.66	-1.68	-0.93%
26 Mar 2025	179.83	183.40	184.84	178.92	-2.61	-1.43%
25 Mar 2025	182.44	183.94	184.00	180.35	1.58	0.87%
24 Mar 2025	180.86	178.33	181.75	176.50	6.04	3.45%
21 Mar 2025	174.82	172.67	175.31	171.48	0.35	0.20%
20 Mar 2025	174.47	170.44	175.95	170.31	1.87	1.08%
19 Mar 2025	172.60	168.00	174.55	166.05	3.82	2.26%
18 Mar 2025	168.78	165.61	169.47	164.58	3.52	2.13%
17 Mar 2025	165.26	170.00	172.50	159.91	-6.61	-3.85%
14 Mar 2025	171.87	168.61	172.24	167.50	5.75	3.46%
13 Mar 2025	166.12	171.69	171.70	164.27	-4.33	-2.54%
12 Mar 2025	170.45	169.50	172.27	167.38	5.05	3.05%
11 Mar 2025	165.40	165.13	167.68	163.03	1.53	0.93%
10 Mar 2025	163.87	167.99	168.04	160.71	-9.30	-5.37%
07 Mar 2025	173.17	175.00	175.52	168.22	-2.96	-1.68%
06 Mar 2025	176.13	179.79	182.12	175.56	-9.82	-5.28%
05 Mar 2025	185.95	184.98	186.50	181.61	1.05	0.57%
04 Mar 2025	184.90	192.06	192.66	180.93	-11.28	-5.75%
03 Mar 2025	196.18	200.30	202.25	193.20	-4.37	-2.18%
28 Feb 2025	200.55	198.60	200.72	196.70	3.57	1.81%
27 Feb 2025	196.98	198.57	201.48	196.26	0.21	0.11%
26 Feb 2025	196.77	196.17	199.58	195.38	2.86	1.47%
25 Feb 2025	193.91	199.96	200.65	190.90	-6.01	-3.01%
24 Feb 2025	199.92	201.31	202.68	195.80	-0.28	-0.14%
21 Feb 2025	200.20	205.57	206.36	199.11	-5.17	-2.52%
20 Feb 2025	205.37	210.00	210.67	200.88	-4.45	-2.12%
19 Feb 2025	209.82	204.00	210.10	203.00	7.02	3.46%
18 Feb 2025	202.80	203.40	203.88	201.01	0.64	0.32%
14 Feb 2025	202.16	197.80	203.23	197.57	4.85	2.46%
13 Feb 2025	197.31	197.21	198.77	192.96	0.77	0.39%
12 Feb 2025	196.54	199.12	199.13	193.65	-2.74	-1.37%
11 Feb 2025	199.28	197.37	200.52	197.35	0.49	0.25%
10 Feb 2025	198.79	203.42	203.60	197.99	-4.42	-2.18%
07 Feb 2025	203.21	206.94	207.42	202.81	-3.43	-1.66%
06 Feb 2025	206.64	205.60	207.00	203.50	2.86	1.40%
05 Feb 2025	203.78	201.82	204.00	198.90	3.66	1.83%
04 Feb 2025	200.12	202.45	203.46	199.49	-0.79	-0.39%
03 Feb 2025	200.91	199.74	202.30	197.12	-2.80	-1.37%
31 Jan 2025	203.71	203.08	206.62	203.08	-0.91	-0.44%
30 Jan 2025	204.62	206.05	208.63	203.03	0.71	0.35%
29 Jan 2025	203.91	202.54	206.29	202.54	0.79	0.39%
28 Jan 2025	203.12	201.39	204.79	200.62	0.61	0.30%
27 Jan 2025	202.51	203.02	204.56	200.21	-1.02	-0.50%
24 Jan 2025	203.53	202.64	205.43	202.32	-0.50	-0.25%
23 Jan 2025	204.03	202.30	207.24	200.89	3.10	1.54%
22 Jan 2025	200.93	196.74	202.15	195.34	7.72	4.00%
21 Jan 2025	193.21	191.00	194.14	191.00	2.24	1.17%
17 Jan 2025	190.97	189.00	193.17	187.92	2.53	1.34%
16 Jan 2025	188.44	189.99	192.18	187.50	-2.24	-1.17%
15 Jan 2025	190.68	191.17	192.09	188.33	5.96	3.23%
14 Jan 2025	184.72	182.45	185.05	181.10	4.39	2.43%
13 Jan 2025	180.33	175.48	180.51	174.75	5.04	2.88%
10 Jan 2025	175.29	179.09	179.25	174.66	-4.85	-2.69%
08 Jan 2025	180.14	180.45	181.39	178.87	-1.75	-0.96%
07 Jan 2025	181.89	184.98	185.39	180.62	-1.63	-0.89%
06 Jan 2025	183.52	184.98	185.70	181.81	3.09	1.71%
03 Jan 2025	180.43	180.00	180.52	177.22	1.72	0.96%
02 Jan 2025	178.71	180.00	182.19	177.09	0.39	0.22%
31 Dec 2024	178.32	178.49	179.62	177.55	0.39	0.22%
30 Dec 2024	177.93	178.15	179.30	175.83	-2.29	-1.27%
27 Dec 2024	180.22	181.09	182.85	179.48	-2.14	-1.17%
26 Dec 2024	182.36	180.76	182.74	180.01	0.24	0.13%
24 Dec 2024	182.12	179.83	182.24	179.65	2.15	1.19%
23 Dec 2024	179.97	177.40	180.35	177.17	1.32	0.74%
20 Dec 2024	178.65	175.08	180.86	174.27	2.99	1.70%
19 Dec 2024	175.66	178.93	180.24	174.29	1.22	0.70%
18 Dec 2024	174.44	181.64	182.69	173.96	-6.74	-3.72%
17 Dec 2024	181.18	183.04	184.30	181.07	-3.93	-2.12%
16 Dec 2024	185.11	184.63	185.31	182.97	0.58	0.31%
13 Dec 2024	184.53	185.88	186.07	183.67	-0.22	-0.12%
12 Dec 2024	184.75	185.70	186.65	184.17	-1.30	-0.70%
11 Dec 2024	186.05	184.75	186.75	182.88	2.12	1.15%
10 Dec 2024	183.93	185.04	185.38	182.85	-0.79	-0.43%
09 Dec 2024	184.72	186.80	188.73	184.60	-3.24	-1.72%
06 Dec 2024	187.96	186.36	188.22	186.00	2.39	1.29%
05 Dec 2024	185.57	185.50	186.56	184.37	0.07	0.04%
04 Dec 2024	185.50	186.75	187.36	185.00	-1.56	-0.83%
03 Dec 2024	187.06	189.41	189.47	186.58	-0.46	-0.25%
02 Dec 2024	187.52	192.67	193.00	187.32	-4.49	-2.34%
29 Nov 2024	192.01	193.05	194.30	191.87	0.72	0.38%
27 Nov 2024	191.29	192.30	193.56	190.23	-0.16	-0.08%
26 Nov 2024	191.45	191.15	192.22	189.30	-0.44	-0.23%
25 Nov 2024	191.89	188.59	193.58	188.03	4.83	2.58%
22 Nov 2024	187.06	183.08	187.57	182.82	4.42	2.42%
21 Nov 2024	182.64	181.72	184.10	180.76	1.95	1.08%
20 Nov 2024	180.69	181.32	181.80	179.95	-0.31	-0.17%
19 Nov 2024	181.00	179.67	182.00	179.08	-1.86	-1.02%
18 Nov 2024	182.86	184.45	186.10	182.07	-2.28	-1.23%
15 Nov 2024	185.14	183.34	185.97	183.08	2.14	1.17%
14 Nov 2024	183.00	184.52	185.58	181.63	-2.53	-1.36%
13 Nov 2024	185.53	187.18	189.18	184.91	-1.26	-0.67%
12 Nov 2024	186.79	189.80	191.26	186.47	-3.42	-1.80%
11 Nov 2024	190.21	188.85	191.99	186.37	5.00	2.70%
08 Nov 2024	185.21	184.80	187.53	183.25	0.39	0.21%
07 Nov 2024	184.82	188.08	189.25	184.55	-6.15	-3.22%
06 Nov 2024	190.97	190.29	198.30	185.97	24.92	15.01%
05 Nov 2024	166.05	162.37	166.44	161.92	4.77	2.96%
04 Nov 2024	161.28	163.65	163.76	160.32	-2.62	-1.60%
01 Nov 2024	163.90	162.35	165.18	162.02	1.11	0.68%
31 Oct 2024	162.79	167.00	167.04	162.77	-3.98	-2.39%
30 Oct 2024	166.77	163.92	167.89	163.06	3.78	2.32%
29 Oct 2024	162.99	164.67	165.36	162.48	-2.38	-1.44%
28 Oct 2024	165.37	161.58	165.91	160.09	4.10	2.54%
25 Oct 2024	161.27	164.28	167.93	161.11	8.01	5.23%
24 Oct 2024	153.26	155.20	155.42	152.22	-0.99	-0.64%
23 Oct 2024	154.25	155.86	157.00	152.98	-1.77	-1.13%
22 Oct 2024	156.02	157.10	157.38	155.37	-1.00	-0.64%
21 Oct 2024	157.02	158.58	159.62	156.02	-2.01	-1.26%
18 Oct 2024	159.03	159.70	159.76	155.36	-0.72	-0.45%
17 Oct 2024	159.75	158.60	160.45	158.07	1.68	1.06%
16 Oct 2024	158.07	159.10	159.29	157.42	1.34	0.85%
15 Oct 2024	156.73	157.70	159.78	155.83	0.12	0.08%
14 Oct 2024	156.61	155.68	157.35	154.04	0.93	0.60%
11 Oct 2024	155.68	152.00	156.34	152.00	4.55	3.01%
10 Oct 2024	151.13	151.07	152.31	150.12	-0.67	-0.44%
09 Oct 2024	151.80	149.91	151.88	149.21	2.30	1.54%
08 Oct 2024	149.50	152.27	152.53	149.46	-2.50	-1.64%
07 Oct 2024	152.00	152.30	153.44	150.66	-1.44	-0.94%
04 Oct 2024	153.44	148.78	153.55	148.77	8.24	5.67%
03 Oct 2024	145.20	145.31	145.74	143.30	-1.32	-0.90%
02 Oct 2024	146.52	146.85	148.06	145.18	-0.28	-0.19%
01 Oct 2024	146.80	149.65	149.75	145.37	-2.93	-1.96%
30 Sep 2024	149.73	148.09	149.85	147.50	0.64	0.43%
27 Sep 2024	149.09	148.77	150.27	147.57	1.31	0.89%
26 Sep 2024	147.78	146.51	148.13	145.30	1.45	0.99%
25 Sep 2024	146.33	148.27	148.27	145.67	-1.02	-0.69%
24 Sep 2024	147.35	151.49	151.65	144.36	-3.90	-2.58%
23 Sep 2024	151.25	153.00	154.18	151.17	-1.03	-0.68%
20 Sep 2024	152.28	153.36	153.36	150.71	-0.77	-0.50%
19 Sep 2024	153.05	148.50	153.07	148.11	7.62	5.24%
18 Sep 2024	145.43	145.41	148.50	143.85	0.35	0.24%
17 Sep 2024	145.08	140.93	146.60	140.93	4.13	2.93%
16 Sep 2024	140.95	138.90	141.80	138.90	1.98	1.42%
13 Sep 2024	138.97	138.50	140.65	137.64	1.43	1.04%
12 Sep 2024	137.54	136.74	138.07	134.73	1.08	0.79%
11 Sep 2024	136.46	136.75	136.80	132.61	-1.53	-1.11%
10 Sep 2024	137.99	140.26	140.63	131.55	-4.61	-3.23%
09 Sep 2024	142.60	140.42	143.53	139.95	3.60	2.59%
06 Sep 2024	139.00	142.10	145.08	138.14	-3.09	-2.17%
05 Sep 2024	142.09	144.79	145.37	140.92	-1.68	-1.17%
04 Sep 2024	143.77	146.32	147.17	142.85	-1.83	-1.26%
03 Sep 2024	145.60	145.47	147.27	144.93	-1.33	-0.91%
30 Aug 2024	146.93	145.68	147.22	144.85	1.56	1.07%
29 Aug 2024	145.37	145.32	145.63	142.76	1.22	0.85%
28 Aug 2024	144.15	142.07	144.53	142.07	1.77	1.24%
27 Aug 2024	142.38	142.71	143.43	141.86	-0.14	-0.10%
26 Aug 2024	142.52	143.44	144.01	141.63	-0.02	-0.01%
23 Aug 2024	142.54	140.46	143.68	139.52	3.06	2.19%
22 Aug 2024	139.48	139.56	140.63	139.06	-0.30	-0.21%
21 Aug 2024	139.78	141.80	142.30	139.19	-1.73	-1.22%
20 Aug 2024	141.51	142.50	142.62	140.92	-1.42	-0.99%
19 Aug 2024	142.93	139.74	143.00	139.74	3.37	2.41%
16 Aug 2024	139.56	137.06	139.81	136.58	2.45	1.79%
15 Aug 2024	137.11	138.34	141.17	136.07	1.16	0.85%
14 Aug 2024	135.95	134.70	136.40	134.04	1.95	1.46%
13 Aug 2024	134.00	133.00	134.27	131.78	1.88	1.42%
12 Aug 2024	132.12	134.26	135.17	131.88	-2.69	-2.00%
09 Aug 2024	134.81	134.60	135.06	133.28	0.44	0.33%
08 Aug 2024	134.37	133.59	135.19	133.21	2.08	1.57%
07 Aug 2024	132.29	135.70	137.23	132.10	-1.40	-1.05%
06 Aug 2024	133.69	131.37	134.82	130.78	2.27	1.73%
05 Aug 2024	131.42	131.94	133.31	128.23	-4.70	-3.45%
02 Aug 2024	136.12	141.49	141.49	135.80	-7.77	-5.40%
01 Aug 2024	143.89	151.73	152.64	142.34	-7.51	-4.96%
31 Jul 2024	151.40	151.96	152.87	150.97	-0.85	-0.56%
30 Jul 2024	152.25	150.74	152.65	149.32	3.19	2.14%
29 Jul 2024	149.06	149.52	149.86	147.38	-0.30	-0.20%
26 Jul 2024	149.36	149.28	150.10	148.41	1.27	0.86%
25 Jul 2024	148.09	146.17	150.05	145.49	1.68	1.15%
24 Jul 2024	146.41	143.67	148.93	140.50	0.91	0.63%
23 Jul 2024	145.50	145.26	147.46	144.84	0.39	0.27%
22 Jul 2024	145.11	146.21	147.32	144.50	-2.16	-1.47%
19 Jul 2024	147.27	148.92	149.12	146.30	-1.45	-0.97%
18 Jul 2024	148.72	151.77	153.35	147.69	-0.75	-0.50%
17 Jul 2024	149.47	148.87	151.34	147.44	-0.09	-0.06%
16 Jul 2024	149.56	144.64	149.59	144.19	4.95	3.42%
15 Jul 2024	144.61	140.82	144.64	140.21	6.20	4.48%
12 Jul 2024	138.41	139.12	139.47	137.50	-0.58	-0.42%
11 Jul 2024	138.99	137.05	139.07	136.56	2.38	1.74%
10 Jul 2024	136.61	136.19	137.00	135.41	-0.38	-0.28%
09 Jul 2024	136.99	135.81	138.93	135.36	1.18	0.87%
08 Jul 2024	135.81	137.22	138.06	135.50	-0.19	-0.14%
05 Jul 2024	136.00	138.38	138.74	135.88	-2.42	-1.75%
03 Jul 2024	138.42	140.27	140.67	138.00	-2.06	-1.47%
02 Jul 2024	140.48	139.64	140.52	138.73	0.78	0.56%
01 Jul 2024	139.70	138.80	141.80	138.45	1.25	0.90%
28 Jun 2024	138.45	135.39	138.79	134.66	4.42	3.30%
27 Jun 2024	134.03	136.03	136.24	132.92	-2.74	-2.00%
26 Jun 2024	136.77	133.71	136.94	133.08	1.91	1.42%
25 Jun 2024	134.86	137.15	137.65	134.76	-2.82	-2.05%
24 Jun 2024	137.68	137.04	139.11	135.63	0.91	0.67%
21 Jun 2024	136.77	137.00	137.77	135.21	-1.36	-0.98%
20 Jun 2024	138.13	137.82	138.15	135.84	0.79	0.58%
18 Jun 2024	137.34	137.01	138.21	136.77	0.24	0.18%
17 Jun 2024	137.10	133.79	137.35	133.50	3.40	2.54%
14 Jun 2024	133.70	134.03	135.25	133.30	-1.39	-1.03%
13 Jun 2024	135.09	136.31	136.68	134.29	-2.01	-1.47%
12 Jun 2024	137.10	137.28	138.99	136.17	1.96	1.45%
11 Jun 2024	135.14	140.16	140.40	134.55	-5.76	-4.09%
10 Jun 2024	140.90	138.81	141.18	138.32	1.10	0.79%
07 Jun 2024	139.80	135.69	141.00	135.29	3.43	2.52%
06 Jun 2024	136.37	136.57	138.62	135.87	0.89	0.66%
05 Jun 2024	135.48	134.82	135.68	133.54	1.00	0.74%
04 Jun 2024	134.48	135.47	136.55	133.71	-2.64	-1.93%
03 Jun 2024	137.12	137.43	138.00	134.89	-0.51	-0.37%
31 May 2024	137.63	136.51	137.76	136.22	1.45	1.06%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Beginning Cash Position		40771000000.0	22054000000.0	31256000000.0	43755000000.0	51502000000.0
Capital Expenditure		-698000000.0	-934000000.0	-961000000.0	-1204000000.0	-1305000000.0
Cash Dividends Paid		-1422000000.0	-1178000000.0	-1159000000.0	-1160000000.0	-1159000000.0
Cash Flow From Continuing Financing Activities		474000000.0	25131000000.0	13844000000.0	8167000000.0	4887000000.0
Cash Flow From Continuing Investing Activities		-31501000000.0	-29738000000.0	-21920000000.0	-26410000000.0	-27240000000.0
Cash Flow From Continuing Operating Activities		12316000000.0	13812000000.0	20575000000.0	18163000000.0	19820000000.0
Cash From Discontinued Operating Activities		-6000000.0	-3000000.0	0.0	-4000000.0
Change In Account Payable		-71000000.0	246000000.0	122000000.0	17000000.0	-116000000.0
Change In Other Current Assets		-4114000000.0	-2973000000.0	716000000.0	-426000000.0	235000000.0
Change In Other Current Liabilities		1594000000.0	511000000.0	1846000000.0	-1104000000.0	-274000000.0
Change In Payable		-71000000.0	246000000.0	122000000.0	17000000.0	-116000000.0
Change In Payables And Accrued Expense		-71000000.0	246000000.0	122000000.0	17000000.0	-116000000.0
Change In Receivables		17000000.0	-641000000.0	-359000000.0	-54000000.0	-85000000.0
Change In Working Capital		-2574000000.0	-2857000000.0	2325000000.0	-1567000000.0	-240000000.0
Changes In Account Receivables		17000000.0	-641000000.0	-359000000.0	-54000000.0	-85000000.0
Changes In Cash		-18717000000.0	9202000000.0	12499000000.0	-84000000.0	-2537000000.0
Common Stock Dividend Paid		-1148000000.0	-950000000.0	-931000000.0	-932000000.0	-931000000.0
Common Stock Issuance		253000000.0	276000000.0	299000000.0	323000000.0	336000000.0
Common Stock Payments		-7605000000.0	-4948000000.0	-718000000.0	-734000000.0	-860000000.0
Deferred Income Tax		605000000.0	-772000000.0	-723000000.0	-853000000.0	-707000000.0
Deferred Tax		605000000.0	-772000000.0	-723000000.0	-853000000.0	-707000000.0
Depreciation Amortization Depletion		3481000000.0	3210000000.0	3226000000.0	3237000000.0	3243000000.0
Depreciation And Amortization		3481000000.0	3210000000.0	3226000000.0	3237000000.0	3243000000.0
End Cash Position		22054000000.0	31256000000.0	43755000000.0	43671000000.0	48965000000.0
Financing Cash Flow		474000000.0	25131000000.0	13844000000.0	8167000000.0	4887000000.0
Free Cash Flow		11612000000.0	12875000000.0	19614000000.0	16955000000.0	18511000000.0
Gain Loss On Investment Securities		-2000000.0	9000000.0	34000000.0	35000000.0
Income Tax Paid Supplemental Data		2527000000.0	1852000000.0	1355000000.0	1105000000.0	1061000000.0
Interest Paid Supplemental Data		2158000000.0	3609000000.0	10823000000.0	13201000000.0	13304000000.0
Investing Cash Flow		-31501000000.0	-29738000000.0	-21920000000.0	-26410000000.0	-27240000000.0
Issuance Of Capital Stock		2305000000.0	276000000.0	299000000.0	323000000.0	336000000.0
Issuance Of Debt		10847000000.0	31044000000.0	11510000000.0	5817000000.0	5547000000.0
Long Term Debt Issuance		10847000000.0	31044000000.0	11510000000.0	5817000000.0	5547000000.0
Long Term Debt Payments		-7293000000.0	-22621000000.0	-11270000000.0	-10239000000.0	-15195000000.0
Net Business Purchase And Sale		-669000000.0	-1176000000.0	-2785000000.0	0.0
Net Common Stock Issuance		-7352000000.0	-4672000000.0	-419000000.0	-411000000.0	-524000000.0
Net Income From Continuing Operations		12390000000.0	7360000000.0	4887000000.0	4750000000.0	4874000000.0
Net Investment Purchase And Sale		1861000000.0	6794000000.0	-1315000000.0	-5159000000.0	-4590000000.0
Net Issuance Payments Of Debt		3554000000.0	8423000000.0	240000000.0	-4422000000.0	-9648000000.0
Net Long Term Debt Issuance		3554000000.0	8423000000.0	240000000.0	-4422000000.0	-9648000000.0
Net Other Investing Changes		-668000000.0	-628000000.0	-1325000000.0	-1617000000.0	-1629000000.0
Net PPEPurchase And Sale		-698000000.0	-934000000.0	-961000000.0	-1204000000.0	-1305000000.0
Net Preferred Stock Issuance	-45000000.0	-48000000.0	0.0	0.0
Operating Cash Flow		12310000000.0	13809000000.0	20575000000.0	18159000000.0	19816000000.0
Operating Gains Losses		-1000000.0	-187000000.0	40000000.0	64000000.0	48000000.0
Other Non Cash Items		28000000.0	897000000.0	-119000000.0	247000000.0	647000000.0
Preferred Stock Dividend Paid		-274000000.0	-228000000.0	-228000000.0	-228000000.0	-228000000.0
Preferred Stock Issuance	1330000000.0	2052000000.0	0.0	0.0
Preferred Stock Payments	-1375000000.0	-2100000000.0	0.0	0.0
Proceeds From Stock Option Exercised		55000000.0	19000000.0	10000000.0	4000000.0	4000000.0
Purchase Of Business		-669000000.0	-1176000000.0	-2785000000.0	0.0
Purchase Of Investment		-27884000000.0	-14850000000.0	-10446000000.0	-17183000000.0	-17290000000.0
Purchase Of PPE		-698000000.0	-934000000.0	-961000000.0	-1204000000.0
Repayment Of Debt		-7293000000.0	-22621000000.0	-11270000000.0	-10239000000.0	-15195000000.0
Repurchase Of Capital Stock		-9705000000.0	-4948000000.0	-718000000.0	-734000000.0	-860000000.0
Sale Of Investment		29745000000.0	21644000000.0	9131000000.0	12024000000.0	12700000000.0
Stock Based Compensation		331000000.0	314000000.0	513000000.0	569000000.0	553000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 16.97%

- CAGR 12.45%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator