- Sensexindia.in

Historical Data

- CAGR 15.87%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1998										84.81% 1.46	137.67% 3.47	21.90% 4.23		1.46
1999	15.13% 4.87	20.33% 5.86	23.21% 7.22	51.66% 10.95	-14.89% 9.32	-14.59% 7.96	-35.43% 5.14	28.60% 6.61	12.25% 7.42	-4.18% 7.11	22.08% 8.68	-24.08% 6.59	55.79%	1.69
2000	19.73% 7.89	-4.44% 7.54	22.81% 9.26	-9.61% 8.37	-21.39% 6.58	-13.22% 5.71	-7.88% 5.26	23.95% 6.52	10.89% 7.23	-25.03% 5.42	-33.39% 3.61	-3.88% 3.47	-47.34%	1.96
2001	49.86% 5.2	-22.50% 4.03	-5.46% 3.81	39.37% 5.31	19.96% 6.37	13.19% 7.21	-8.74% 6.58	-10.03% 5.92	-18.75% 4.81	14.76% 5.52	29.71% 7.16	-1.68% 7.04	102.88%	2.27
2002	-11.79% 6.21	-11.76% 5.48	8.76% 5.96	-6.21% 5.59	3.94% 5.81	11.53% 6.48	-7.25% 6.01	-1.00% 5.95	-6.55% 5.56	19.60% 6.65	9.02% 7.25	-1.52% 7.14	1.42%	2.63
2003	10.78% 7.91	4.30% 8.25	8.85% 8.98	8.91% 9.78	9.41% 10.7	2.24% 10.94	3.20% 11.29	3.28% 11.66	-3.17% 11.29	4.25% 11.77	-0.08% 11.76	15.65% 13.6	90.48%	3.05
2004	3.53% 14.08	2.70% 14.46	0.83% 14.58	15.50% 16.84	10.99% 18.69	3.53% 19.35	-14.83% 16.48	10.50% 18.21	6.26% 19.35	6.20% 20.55	14.99% 23.63	3.60% 24.48	80.00%	3.53
2005	-29.94% 17.15	5.13% 18.03	-13.03% 15.68	-14.86% 13.35	19.78% 15.99	-13.13% 13.89	26.57% 17.58	-3.07% 17.04	1.76% 17.34	-3.86% 16.67	13.14% 18.86	-3.55% 18.19	-25.69%	4.09
2006	-0.27% 18.14	-7.06% 16.86	-2.67% 16.41	-11.76% 14.48	-4.63% 13.81	-10.72% 12.33	-17.84% 10.13	15.60% 11.71	1.96% 11.94	13.23% 13.52	0.67% 13.61	-6.98% 12.66	-30.40%	4.74
2007	7.66% 13.63	-1.03% 13.49	3.41% 13.95	2.37% 14.28	-4.06% 13.7	-1.17% 13.54	0.74% 13.64	5.21% 14.35	14.43% 16.42	-7.49% 15.19	-7.11% 14.11	-0.99% 13.97	10.35%	5.49
2008	-18.97% 11.32	-2.03% 11.09	13.26% 12.56	4.86% 13.17	-4.10% 12.63	-8.95% 11.5	-7.91% 10.59	-0.94% 10.49	-10.20% 9.42	-31.74% 6.43	-14.00% 5.53	6.33% 5.88	-57.91%	6.36
2009	-13.95% 5.06	-9.68% 4.57	15.75% 5.29	31.00% 6.93	7.07% 7.42	-2.83% 7.21	23.99% 8.94	4.25% 9.32	6.55% 9.93	-5.64% 9.37	9.93% 10.3	-3.88% 9.9	68.37%	7.37
2010	-2.12% 9.69	0.00% 9.69	17.13% 11.35	-11.81% 10.01	-9.99% 9.01	-8.44% 8.25	6.67% 8.8	11.14% 9.78	5.01% 10.27	22.40% 12.57	-2.47% 12.26	-4.49% 11.71	18.28%	8.54
2011	9.14% 12.78	10.33% 14.1	-7.38% 13.06	10.80% 14.47	-9.33% 13.12	3.51% 13.58	1.47% 13.78	-5.73% 12.99	-4.46% 12.41	7.98% 13.4	-7.09% 12.45	2.57% 12.77	9.05%	9.90
2012	4.15% 13.3	13.08% 15.04	3.26% 15.53	11.14% 17.26	-4.46% 16.49	7.22% 17.68	5.43% 18.64	7.19% 19.98	1.90% 20.36	-0.25% 20.31	9.45% 22.23	-3.46% 21.46	68.05%	11.47
2013	9.79% 23.56	-2.25% 23.03	-0.91% 22.82	-3.37% 22.05	3.27% 22.77	-4.39% 21.77	-0.05% 21.76	-3.31% 21.04	11.60% 23.48	-5.54% 22.18	-4.15% 21.26	8.61% 23.09	7.60%	13.29
2014	-3.03% 22.39	10.45% 24.73	-5.98% 23.25	-6.19% 21.81	-2.11% 21.35	-1.31% 21.07	5.51% 22.23	5.08% 23.36	2.01% 23.83	-7.26% 22.1	4.52% 23.1	2.25% 23.62	2.30%	15.40
2015	-5.55% 22.31	9.23% 24.37	-0.37% 24.28	0.99% 24.52	5.30% 25.82	-1.82% 25.35	10.93% 28.12	-3.59% 27.11	-9.85% 24.44	14.16% 27.9	6.06% 29.59	-7.13% 27.48	16.34%	17.84
2016	-14.63% 23.46	1.45% 23.8	0.25% 23.86	2.39% 24.43	0.12% 24.46	-4.29% 23.41	33.11% 31.16	3.21% 32.16	2.30% 32.9	-13.34% 28.51	-2.46% 27.81	6.76% 29.69	8.04%	20.67
2017	7.21% 31.83	6.50% 33.9	-0.97% 33.57	-0.48% 33.41	2.66% 34.3	1.81% 34.92	2.32% 35.73	1.12% 36.13	6.45% 38.46	-2.13% 37.64	-7.89% 34.67	8.85% 37.74	27.11%	23.95
2018	7.53% 40.58	5.62% 42.86	-6.11% 40.24	-5.86% 37.88	-0.42% 37.72	-3.87% 36.26	-7.75% 33.45	3.47% 34.61	-4.59% 33.02	-12.08% 29.03	2.82% 29.85	-5.96% 28.07	-25.62%	27.75
2019	19.88% 33.65	10.40% 37.15	-0.03% 37.14	4.33% 38.75	-7.28% 35.93	9.94% 39.5	4.28% 41.19	-2.18% 40.29	-3.25% 38.98	-9.57% 35.25	0.77% 35.52	1.66% 36.11	28.64%	32.15
2020	-7.06% 33.56	3.22% 34.64	-13.22% 30.06	32.50% 39.83	14.34% 45.54	15.17% 52.45	5.40% 55.28	-0.90% 54.78	-4.89% 52.1	-8.58% 47.63	5.88% 50.43	-0.36% 50.25	39.16%	37.25
2021	12.46% 56.51	-0.16% 56.42	8.54% 61.24	-8.90% 55.79	9.12% 60.88	15.33% 70.21	-2.85% 68.21	12.51% 76.74	-9.21% 69.67	10.12% 76.72	-12.07% 67.46	-1.42% 66.5	32.34%	43.16
2022	-9.67% 60.07	-9.12% 54.59	4.89% 57.26	-9.33% 51.92	-6.26% 48.67	-14.38% 41.67	16.70% 48.63	-9.25% 44.13	-16.59% 36.81	8.23% 39.84	14.06% 45.44	-8.74% 41.47	-37.64%	50.01
2023	19.36% 49.5	-7.27% 45.9	-3.33% 44.37	4.64% 46.43	-8.38% 42.54	5.05% 44.69	-0.40% 44.51	0.61% 44.78	-1.54% 44.09	-11.02% 39.23	4.54% 41.01	6.36% 43.62	5.18%	57.95
2024	-5.85% 41.07	15.12% 47.28	11.63% 52.78	-2.35% 51.54	5.20% 54.22	-0.92% 53.72	3.52% 55.61	6.28% 59.1	10.17% 65.11	-11.67% 57.51	10.05% 63.29	-2.12% 61.95	42.02%	67.15
2025	8.93% 67.48	-4.06% 64.74	4.62% 67.73	0.63% 68.16	7.35% 73.17								18.11%	77.81

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.29	30 May 2025
Cash Dividend	0.29	14 Mar 2025
Cash Dividend	0.27	29 Nov 2024
Cash Dividend	0.27	30 Aug 2024
Cash Dividend	0.27	31 May 2024
Cash Dividend	0.27	08 Mar 2024
Cash Dividend	0.25	30 Nov 2023
Cash Dividend	0.25	31 Aug 2023
Cash Dividend	0.25	31 May 2023
Cash Dividend	0.25	09 Mar 2023
Cash Dividend	0.22	30 Nov 2022
Cash Dividend	0.22	31 Aug 2022
Cash Dividend	0.22	31 May 2022
Cash Dividend	0.22	09 Mar 2022
Cash Dividend	0.18	30 Nov 2021
Cash Dividend	0.18	31 Aug 2021
Cash Dividend	0.18	28 May 2021
Cash Dividend	0.18	26 Feb 2021
Cash Dividend	0.16	30 Nov 2020
Cash Dividend	0.16	31 Aug 2020
Cash Dividend	0.16	29 May 2020
Cash Dividend	0.16	28 Feb 2020
Cash Dividend	0.14	29 Nov 2019
Cash Dividend	0.14	30 Aug 2019
Cash Dividend	0.14	30 May 2019
Cash Dividend	0.14	28 Feb 2019

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2376:1000	20 Jul 2015
Split	2:1	17 Feb 2005
Split	2:1	29 Aug 2003
Split	2:1	25 May 2000
Split	3:1	02 Mar 1999

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	73.17	72.42	73.34	72.33	0.43	0.59%
29 May 2025	72.74	72.71	73.09	72.12	0.34	0.47%
28 May 2025	72.40	72.48	73.18	71.85	-0.04	-0.06%
27 May 2025	72.44	72.52	72.94	71.69	0.52	0.72%
23 May 2025	71.92	71.57	72.65	71.53	-0.23	-0.32%
22 May 2025	72.15	71.00	72.52	71.00	0.57	0.80%
21 May 2025	71.58	72.25	72.61	71.43	-1.01	-1.39%
20 May 2025	72.59	72.39	72.94	72.04	0.16	0.22%
19 May 2025	72.43	71.10	72.49	70.72	0.59	0.82%
16 May 2025	71.84	70.81	71.90	70.42	1.24	1.76%
15 May 2025	70.60	69.65	70.80	69.41	1.45	2.10%
14 May 2025	69.15	69.00	69.68	68.89	-0.02	-0.03%
13 May 2025	69.17	69.66	70.26	68.60	0.01	0.01%
12 May 2025	69.16	70.80	71.09	67.87	-0.35	-0.50%
09 May 2025	69.51	70.55	70.61	69.27	-1.05	-1.49%
08 May 2025	70.56	69.70	71.53	69.40	0.80	1.15%
07 May 2025	69.76	70.21	71.16	69.67	-0.60	-0.85%
06 May 2025	70.36	69.64	70.54	69.64	0.05	0.07%
05 May 2025	70.31	68.32	70.94	68.15	1.71	2.49%
02 May 2025	68.60	67.80	68.88	67.48	0.93	1.37%
01 May 2025	67.67	70.05	70.45	67.19	-0.49	-0.72%
30 Apr 2025	68.16	66.39	68.43	65.23	0.96	1.43%
29 Apr 2025	67.20	65.79	67.74	65.00	0.88	1.33%
28 Apr 2025	66.32	68.00	68.80	66.25	-1.51	-2.23%
25 Apr 2025	67.83	67.45	68.05	66.81	0.63	0.94%
24 Apr 2025	67.20	66.96	67.45	65.24	0.57	0.86%
23 Apr 2025	66.63	67.53	67.71	65.59	-0.42	-0.63%
22 Apr 2025	67.05	65.04	67.68	64.93	1.42	2.16%
21 Apr 2025	65.63	66.27	66.82	64.68	-0.63	-0.95%
17 Apr 2025	66.26	66.10	66.86	65.61	0.79	1.21%
16 Apr 2025	65.47	65.50	67.36	65.17	-0.03	-0.05%
15 Apr 2025	65.50	66.22	66.98	65.27	-0.57	-0.86%
14 Apr 2025	66.07	65.04	66.60	64.25	1.49	2.31%
11 Apr 2025	64.58	62.49	65.33	61.74	2.11	3.38%
10 Apr 2025	62.47	61.41	63.28	60.68	0.51	0.82%
09 Apr 2025	61.96	59.27	63.53	58.97	2.44	4.10%
08 Apr 2025	59.52	62.20	63.21	58.71	-1.67	-2.73%
07 Apr 2025	61.19	61.20	63.75	59.71	-1.21	-1.94%
04 Apr 2025	62.40	64.68	65.39	62.35	-3.96	-5.97%
03 Apr 2025	66.36	66.22	68.48	65.24	-1.06	-1.57%
02 Apr 2025	67.42	67.01	68.24	66.68	-0.38	-0.56%
01 Apr 2025	67.80	67.60	68.97	67.08	0.07	0.10%
31 Mar 2025	67.73	67.02	68.11	66.24	0.57	0.85%
28 Mar 2025	67.16	67.30	67.86	66.29	0.35	0.52%
27 Mar 2025	66.81	65.68	67.34	65.20	1.23	1.88%
26 Mar 2025	65.58	66.21	66.53	65.08	-0.72	-1.09%
25 Mar 2025	66.30	66.86	67.20	66.12	-0.24	-0.36%
24 Mar 2025	66.54	66.34	66.62	64.87	0.76	1.16%
21 Mar 2025	65.78	66.18	66.18	65.21	-0.56	-0.84%
20 Mar 2025	66.34	66.78	68.00	66.23	-0.86	-1.28%
19 Mar 2025	67.20	65.50	67.57	65.36	1.96	3.00%
18 Mar 2025	65.24	67.31	67.50	64.88	-2.20	-3.26%
17 Mar 2025	67.44	65.32	67.88	65.28	2.16	3.31%
14 Mar 2025	65.28	64.68	65.46	64.32	1.03	1.60%
13 Mar 2025	64.25	65.13	65.77	64.07	-0.88	-1.35%
12 Mar 2025	65.13	65.48	66.37	64.63	-0.09	-0.14%
11 Mar 2025	65.22	68.30	68.47	65.03	-2.97	-4.36%
10 Mar 2025	68.19	70.34	71.48	66.82	-2.32	-3.29%
07 Mar 2025	70.51	67.61	70.72	67.37	2.64	3.89%
06 Mar 2025	67.87	66.19	67.90	66.08	1.32	1.98%
05 Mar 2025	66.55	66.66	67.18	65.19	-0.12	-0.18%
04 Mar 2025	66.67	65.10	68.04	64.97	1.45	2.22%
03 Mar 2025	65.22	65.01	66.47	64.75	0.48	0.74%
28 Feb 2025	64.74	63.41	64.76	63.08	1.26	1.98%
27 Feb 2025	63.48	64.29	65.81	61.55	-5.66	-8.19%
26 Feb 2025	69.14	71.11	71.61	68.84	-1.79	-2.52%
25 Feb 2025	70.93	70.38	71.02	69.77	0.94	1.34%
24 Feb 2025	69.99	69.68	70.69	69.13	0.60	0.86%
21 Feb 2025	69.39	69.79	70.27	69.10	-0.07	-0.10%
20 Feb 2025	69.46	69.40	69.57	68.39	0.14	0.20%
19 Feb 2025	69.32	68.81	69.48	67.52	-0.47	-0.67%
18 Feb 2025	69.79	69.99	70.11	69.07	-0.11	-0.16%
14 Feb 2025	69.90	70.00	70.03	69.28	0.64	0.92%
13 Feb 2025	69.26	67.95	69.38	67.30	1.32	1.94%
12 Feb 2025	67.94	67.63	68.50	67.08	-0.52	-0.76%
11 Feb 2025	68.46	67.82	69.22	67.56	0.20	0.29%
10 Feb 2025	68.26	68.04	68.62	67.85	0.43	0.63%
07 Feb 2025	67.83	67.38	68.64	67.38	0.33	0.49%
06 Feb 2025	67.50	67.47	68.03	67.08	0.11	0.16%
05 Feb 2025	67.39	67.12	68.65	66.83	0.44	0.66%
04 Feb 2025	66.95	67.45	67.72	66.14	-0.23	-0.34%
03 Feb 2025	67.18	66.60	67.63	66.37	-0.30	-0.44%
31 Jan 2025	67.48	67.41	67.92	67.08	-0.04	-0.06%
30 Jan 2025	67.52	66.50	67.97	66.43	1.52	2.30%
29 Jan 2025	66.00	67.47	67.64	65.96	-1.19	-1.77%
28 Jan 2025	67.19	66.51	67.27	66.00	0.35	0.52%
27 Jan 2025	66.84	64.68	66.86	64.30	2.03	3.13%
24 Jan 2025	64.81	64.99	65.42	64.42	0.06	0.09%
23 Jan 2025	64.75	63.81	65.79	63.50	0.87	1.36%
22 Jan 2025	63.88	64.63	65.06	63.83	-0.75	-1.16%
21 Jan 2025	64.63	65.90	66.11	63.91	-1.56	-2.36%
17 Jan 2025	66.19	65.50	66.47	65.50	1.13	1.74%
16 Jan 2025	65.06	64.80	65.30	64.41	-0.05	-0.08%
15 Jan 2025	65.11	64.83	65.57	64.20	0.70	1.09%
14 Jan 2025	64.41	65.65	66.23	64.20	-1.31	-1.99%
13 Jan 2025	65.72	64.50	66.36	64.27	-0.18	-0.27%
10 Jan 2025	65.90	68.71	69.13	65.85	-3.50	-5.04%
08 Jan 2025	69.40	67.90	71.52	67.81	6.23	9.86%
07 Jan 2025	63.17	63.64	64.38	62.90	0.23	0.37%
06 Jan 2025	62.94	62.01	63.75	61.80	1.33	2.16%
03 Jan 2025	61.61	62.53	62.66	61.11	-0.66	-1.06%
02 Jan 2025	62.27	61.92	62.96	61.87	0.32	0.52%
31 Dec 2024	61.95	62.28	62.68	61.87	-0.11	-0.18%
30 Dec 2024	62.06	62.46	62.67	60.74	-0.75	-1.19%
27 Dec 2024	62.81	63.36	63.80	62.46	-1.00	-1.57%
26 Dec 2024	63.81	63.57	64.12	63.33	0.03	0.05%
24 Dec 2024	63.78	63.57	63.90	63.08	0.15	0.24%
23 Dec 2024	63.63	64.80	65.17	63.32	-1.38	-2.12%
20 Dec 2024	65.01	63.67	65.49	63.35	1.06	1.66%
19 Dec 2024	63.95	64.40	65.63	63.72	-0.16	-0.25%
18 Dec 2024	64.11	64.52	66.52	64.08	-0.12	-0.19%
17 Dec 2024	64.23	65.20	65.20	63.71	0.59	0.93%
16 Dec 2024	63.64	63.48	64.19	62.60	-0.20	-0.31%
13 Dec 2024	63.84	63.88	64.26	63.50	-0.06	-0.09%
12 Dec 2024	63.90	63.10	64.57	63.03	0.73	1.16%
11 Dec 2024	63.17	63.23	64.39	63.16	-0.06	-0.09%
10 Dec 2024	63.23	62.55	63.50	61.86	-1.91	-2.93%
09 Dec 2024	65.14	63.73	66.06	63.26	1.52	2.39%
06 Dec 2024	63.62	64.01	64.48	63.59	0.00	0.00%
05 Dec 2024	63.62	63.27	63.94	63.06	0.30	0.47%
04 Dec 2024	63.32	62.97	64.00	61.16	0.38	0.60%
03 Dec 2024	62.94	62.91	63.51	62.57	-0.23	-0.36%
02 Dec 2024	63.17	63.21	63.31	62.15	-0.12	-0.19%
29 Nov 2024	63.29	64.01	64.40	63.25	-1.02	-1.59%
27 Nov 2024	64.31	65.20	65.20	64.07	-0.78	-1.20%
26 Nov 2024	65.09	64.92	65.51	64.78	0.10	0.15%
25 Nov 2024	64.99	63.75	65.91	63.68	1.75	2.77%
22 Nov 2024	63.24	61.77	63.43	61.57	1.83	2.98%
21 Nov 2024	61.41	60.98	61.99	60.44	0.59	0.97%
20 Nov 2024	60.82	60.63	60.94	60.12	-0.28	-0.46%
19 Nov 2024	61.10	61.01	61.55	60.40	-0.31	-0.50%
18 Nov 2024	61.41	61.39	61.87	61.13	-0.02	-0.03%
15 Nov 2024	61.43	62.30	62.46	61.07	-0.87	-1.40%
14 Nov 2024	62.30	61.60	62.73	61.14	0.41	0.66%
13 Nov 2024	61.89	61.68	62.09	60.96	0.39	0.63%
12 Nov 2024	61.50	62.11	62.74	61.00	-0.93	-1.49%
11 Nov 2024	62.43	62.00	62.89	61.97	0.54	0.87%
08 Nov 2024	61.89	62.41	62.50	61.50	-0.13	-0.21%
07 Nov 2024	62.02	60.90	62.24	60.84	0.94	1.54%
06 Nov 2024	61.08	61.99	62.63	60.35	-0.43	-0.70%
05 Nov 2024	61.51	60.73	61.57	60.58	1.28	2.13%
04 Nov 2024	60.23	58.05	60.33	58.05	2.12	3.65%
01 Nov 2024	58.11	57.70	58.31	57.54	0.60	1.04%
31 Oct 2024	57.51	58.89	58.89	56.33	-5.12	-8.18%
30 Oct 2024	62.63	62.74	62.86	62.03	-0.14	-0.22%
29 Oct 2024	62.77	62.59	63.30	62.44	-0.22	-0.35%
28 Oct 2024	62.99	63.60	63.73	62.96	-0.11	-0.17%
25 Oct 2024	63.10	63.85	64.04	63.01	-0.49	-0.77%
24 Oct 2024	63.59	63.77	64.44	63.34	-0.08	-0.13%
23 Oct 2024	63.67	63.95	64.56	63.27	0.35	0.55%
22 Oct 2024	63.32	63.90	64.23	63.25	-0.84	-1.31%
21 Oct 2024	64.16	64.82	65.36	64.02	-0.79	-1.22%
18 Oct 2024	64.95	65.40	65.40	64.47	-0.41	-0.63%
17 Oct 2024	65.36	66.92	67.22	65.33	-1.56	-2.33%
16 Oct 2024	66.92	66.83	67.28	66.62	-0.07	-0.10%
15 Oct 2024	66.99	66.93	67.80	66.89	0.11	0.16%
14 Oct 2024	66.88	66.24	67.06	66.12	0.55	0.83%
11 Oct 2024	66.33	66.43	66.96	66.22	0.28	0.42%
10 Oct 2024	66.05	66.96	67.72	65.79	-0.90	-1.34%
09 Oct 2024	66.95	67.05	67.28	66.67	-0.22	-0.33%
08 Oct 2024	67.17	66.75	67.66	66.72	0.40	0.60%
07 Oct 2024	66.77	66.21	66.85	66.08	0.48	0.72%
04 Oct 2024	66.29	66.19	66.47	65.71	0.91	1.39%
03 Oct 2024	65.38	65.07	65.43	64.68	0.18	0.28%
02 Oct 2024	65.20	65.46	66.23	65.00	-0.63	-0.96%
01 Oct 2024	65.83	65.15	66.10	64.43	0.72	1.11%
30 Sep 2024	65.11	63.94	65.28	63.94	1.11	1.73%
27 Sep 2024	64.00	64.10	64.42	63.61	0.06	0.09%
26 Sep 2024	63.94	64.26	64.61	63.64	-0.16	-0.25%
25 Sep 2024	64.10	65.03	65.40	64.06	-1.34	-2.05%
24 Sep 2024	65.44	63.80	65.44	63.57	1.99	3.14%
23 Sep 2024	63.45	62.77	63.91	62.71	0.73	1.16%
20 Sep 2024	62.72	62.69	63.37	62.25	-0.50	-0.79%
19 Sep 2024	63.22	63.90	63.98	62.78	0.05	0.08%
18 Sep 2024	63.17	64.69	64.84	63.02	-1.71	-2.64%
17 Sep 2024	64.88	64.54	64.96	63.67	0.52	0.81%
16 Sep 2024	64.36	63.44	64.42	63.16	0.92	1.45%
13 Sep 2024	63.44	63.38	63.90	62.31	0.26	0.41%
12 Sep 2024	63.18	60.89	63.27	60.82	2.45	4.03%
11 Sep 2024	60.73	60.26	60.83	59.70	0.47	0.78%
10 Sep 2024	60.26	59.44	60.45	59.22	0.83	1.40%
09 Sep 2024	59.43	59.35	59.76	58.63	0.23	0.39%
06 Sep 2024	59.20	59.17	59.57	58.64	0.08	0.14%
05 Sep 2024	59.12	58.97	59.50	58.74	0.17	0.29%
04 Sep 2024	58.95	58.84	59.27	58.43	0.15	0.26%
03 Sep 2024	58.80	58.90	59.79	58.50	-0.30	-0.51%
30 Aug 2024	59.10	58.53	59.22	58.37	0.50	0.85%
29 Aug 2024	58.60	58.00	59.38	57.86	0.82	1.42%
28 Aug 2024	57.78	59.21	59.21	57.68	-1.59	-2.68%
27 Aug 2024	59.37	58.90	59.85	58.69	0.37	0.63%
26 Aug 2024	59.00	58.94	59.47	58.65	0.12	0.20%
23 Aug 2024	58.88	59.22	59.30	58.48	-0.14	-0.24%
22 Aug 2024	59.02	58.79	59.36	58.31	0.34	0.58%
21 Aug 2024	58.68	57.03	58.80	56.62	1.74	3.06%
20 Aug 2024	56.94	56.73	56.97	56.37	0.26	0.46%
19 Aug 2024	56.68	55.43	56.94	55.29	1.18	2.13%
16 Aug 2024	55.50	55.90	56.00	54.80	-0.33	-0.59%
15 Aug 2024	55.83	56.33	56.66	55.61	0.07	0.13%
14 Aug 2024	55.76	55.89	56.71	55.75	0.06	0.11%
13 Aug 2024	55.70	56.13	56.40	55.25	-0.11	-0.20%
12 Aug 2024	55.81	56.75	57.18	55.50	-0.71	-1.26%
09 Aug 2024	56.52	56.00	56.74	55.86	0.58	1.04%
08 Aug 2024	55.94	55.51	56.00	55.15	0.83	1.51%
07 Aug 2024	55.11	56.28	56.78	55.05	-0.81	-1.45%
06 Aug 2024	55.92	55.00	56.65	54.56	1.26	2.31%
05 Aug 2024	54.66	54.90	56.21	54.55	-1.54	-2.74%
02 Aug 2024	56.20	55.71	56.85	55.34	-0.03	-0.05%
01 Aug 2024	56.23	55.06	57.68	53.74	0.62	1.11%
31 Jul 2024	55.61	55.50	55.86	54.74	0.21	0.38%
30 Jul 2024	55.40	54.64	55.50	54.60	0.79	1.45%
29 Jul 2024	54.61	54.44	55.22	54.32	0.43	0.79%
26 Jul 2024	54.18	53.70	54.83	53.64	1.06	2.00%
25 Jul 2024	53.12	53.67	54.38	53.10	-0.54	-1.01%
24 Jul 2024	53.66	53.47	54.05	53.27	0.42	0.79%
23 Jul 2024	53.24	53.76	53.93	53.11	-0.67	-1.24%
22 Jul 2024	53.91	53.78	54.35	53.39	0.31	0.58%
19 Jul 2024	53.60	54.59	54.64	53.50	-0.79	-1.45%
18 Jul 2024	54.39	54.63	55.62	54.34	-0.19	-0.35%
17 Jul 2024	54.58	55.23	55.69	54.42	-0.84	-1.52%
16 Jul 2024	55.42	53.90	55.50	53.61	1.70	3.16%
15 Jul 2024	53.72	53.71	54.27	53.57	-0.47	-0.87%
12 Jul 2024	54.19	54.36	54.64	53.84	0.17	0.31%
11 Jul 2024	54.02	53.28	54.18	53.28	1.04	1.96%
10 Jul 2024	52.98	52.59	53.07	52.19	0.33	0.63%
09 Jul 2024	52.65	52.72	53.06	52.15	-0.14	-0.27%
08 Jul 2024	52.79	52.81	52.92	52.39	-0.08	-0.15%
05 Jul 2024	52.87	52.53	52.95	52.14	0.26	0.49%
03 Jul 2024	52.61	53.43	53.60	52.23	-0.64	-1.20%
02 Jul 2024	53.25	52.57	53.40	52.03	0.57	1.08%
01 Jul 2024	52.68	53.85	53.91	52.28	-1.04	-1.94%
28 Jun 2024	53.72	52.96	53.95	52.67	0.67	1.26%
27 Jun 2024	53.05	53.66	53.67	52.86	-0.64	-1.19%
26 Jun 2024	53.69	53.54	54.27	53.32	-0.26	-0.48%
25 Jun 2024	53.95	53.90	55.35	53.81	-0.06	-0.11%
24 Jun 2024	54.01	54.32	54.96	53.99	-0.14	-0.26%
21 Jun 2024	54.15	53.88	54.47	53.67	0.31	0.58%
20 Jun 2024	53.84	54.66	54.95	53.47	-0.71	-1.30%
18 Jun 2024	54.55	52.85	54.59	52.85	1.41	2.65%
17 Jun 2024	53.14	52.01	53.22	51.72	1.01	1.94%
14 Jun 2024	52.13	53.08	53.45	51.95	-1.56	-2.91%
13 Jun 2024	53.69	53.40	54.34	53.36	0.50	0.94%
12 Jun 2024	53.19	53.41	53.70	52.81	0.19	0.36%
11 Jun 2024	53.00	52.77	53.03	52.14	-0.15	-0.28%
10 Jun 2024	53.15	52.65	53.19	52.42	0.07	0.13%
07 Jun 2024	53.08	53.35	53.75	53.03	-0.31	-0.58%
06 Jun 2024	53.39	53.81	53.84	53.31	0.38	0.72%
05 Jun 2024	53.01	53.73	54.25	52.79	-0.74	-1.38%
04 Jun 2024	53.75	53.40	54.03	52.94	0.14	0.26%
03 Jun 2024	53.61	54.05	54.24	53.19	-0.61	-1.13%
31 May 2024	54.22	53.09	54.25	53.02	0.87	1.63%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Asset Impairment Charge	0.0	160000000.0	0.0	0.0
Beginning Cash Position		1594000000.0	1406000000.0	2272000000.0	2493000000.0	2661000000.0
Capital Expenditure		-444000000.0	-449000000.0	-456000000.0	-458000000.0	-458000000.0
Cash Dividends Paid		-466000000.0	-489000000.0	-528000000.0	-533000000.0	-528000000.0
Cash Flow From Continuing Financing Activities		-6557000000.0	-3792000000.0	-2450000000.0	-3806000000.0	-4368000000.0
Cash Flow From Continuing Investing Activities		-1417000000.0	2459000000.0	240000000.0	2213000000.0	3275000000.0
Cash Flow From Continuing Operating Activities		3093000000.0	2627000000.0	2431000000.0	2414000000.0	2586000000.0
Cash From Discontinued Financing Activities	-12000000.0	25000000.0	0.0	0.0
Cash From Discontinued Investing Activities		5080000000.0	2000000.0	0.0	0.0
Cash From Discontinued Operating Activities		-436000000.0	-373000000.0	-5000000.0	0.0
Change In Account Payable		9000000.0	6000000.0	15000000.0	-8000000.0
Change In Accrued Expense		-552000000.0	-410000000.0	-212000000.0	-644000000.0
Change In Income Tax Payable		-15000000.0	40000000.0	-52000000.0	514000000.0
Change In Other Current Assets		424000000.0	-13000000.0	155000000.0	104000000.0
Change In Other Working Capital	-20000000.0	-17000000.0	20000000.0
Change In Payable		-6000000.0	46000000.0	-37000000.0	506000000.0
Change In Payables And Accrued Expense		-558000000.0	-364000000.0	-249000000.0	-138000000.0
Change In Receivables	31000000.0	195000000.0
Change In Tax Payable		-15000000.0	40000000.0	-52000000.0	514000000.0
Change In Working Capital		-134000000.0	-377000000.0	-94000000.0	-34000000.0	192000000.0
Changes In Account Receivables	31000000.0	195000000.0
Changes In Cash		-212000000.0	923000000.0	216000000.0	821000000.0	1493000000.0
Common Stock Dividend Paid		-466000000.0	-489000000.0	-528000000.0	-533000000.0	-528000000.0
Common Stock Issuance		93000000.0	87000000.0	83000000.0	92000000.0
Common Stock Payments		-7055000000.0	-3143000000.0	-1401000000.0	-3149000000.0	-3311000000.0
Deferred Income Tax		-680000000.0	-780000000.0	255000000.0	-874000000.0	-883000000.0
Deferred Tax		-680000000.0	-780000000.0	255000000.0	-874000000.0	-883000000.0
Depreciation Amortization Depletion		502000000.0	442000000.0	403000000.0	324000000.0	327000000.0
Depreciation And Amortization		502000000.0	442000000.0	403000000.0	324000000.0	327000000.0
Earnings Losses From Equity Investments		2597000000.0	3539000000.0	-1688000000.0	226000000.0	-8000000.0
Effect Of Exchange Rate Changes		24000000.0	-57000000.0	5000000.0	-28000000.0	2000000.0
End Cash Position		1406000000.0	2272000000.0	2493000000.0	3286000000.0	4154000000.0
Financing Cash Flow		-6532000000.0	-3792000000.0	-2450000000.0	-3806000000.0	-4368000000.0
Free Cash Flow		2213000000.0	1805000000.0	1970000000.0	1956000000.0	2128000000.0
Gain Loss On Investment Securities		-513000000.0	251000000.0	-155000000.0	-150000000.0	-10000000.0
Gain Loss On Sale Of Business	0.0	0.0
Income Tax Paid Supplemental Data		929000000.0	540000000.0	746000000.0	722000000.0	718000000.0
Interest Paid Supplemental Data		253000000.0	244000000.0	275000000.0	264000000.0	261000000.0
Investing Cash Flow		3663000000.0	2461000000.0	240000000.0	2213000000.0	3275000000.0
Issuance Of Capital Stock		93000000.0	87000000.0	83000000.0	92000000.0
Issuance Of Debt		2478000000.0	1143000000.0	0.0	441000000.0	1009000000.0
Long Term Debt Issuance		2478000000.0	1143000000.0	0.0	0.0
Long Term Debt Payments		-1156000000.0	-1355000000.0	-1150000000.0	-750000000.0	-1550000000.0
Net Business Purchase And Sale		2439000000.0	887000000.0	106000000.0	4341000000.0	4250000000.0
Net Common Stock Issuance		-6962000000.0	-3056000000.0	-1318000000.0	-3057000000.0	-3219000000.0
Net Income From Continuing Operations		252000000.0	-1274000000.0	2775000000.0	1981000000.0	2047000000.0
Net Investment Purchase And Sale		-3416000000.0	2092000000.0	628000000.0	-1549000000.0	-396000000.0
Net Issuance Payments Of Debt		1322000000.0	-212000000.0	-1150000000.0	-309000000.0	-982000000.0
Net Long Term Debt Issuance		1322000000.0	-212000000.0	-1150000000.0	-750000000.0	-1550000000.0
Net Other Financing Charges		-451000000.0	-35000000.0	546000000.0	93000000.0	361000000.0
Net Other Investing Changes		4000000.0	-71000000.0	-38000000.0	-121000000.0
Net PPEPurchase And Sale		-444000000.0	-449000000.0	-456000000.0	-458000000.0	-458000000.0
Net Short Term Debt Issuance			0.0	0.0	441000000.0	568000000.0
Operating Cash Flow		2657000000.0	2254000000.0	2426000000.0	2414000000.0	2586000000.0
Operating Gains Losses		2094000000.0	3790000000.0	-1843000000.0	76000000.0	-18000000.0
Other Non Cash Items	-3180000000.0	-13356000000.0	-5000000.0
Provisionand Write Offof Assets		422000000.0	332000000.0	360000000.0	353000000.0	343000000.0
Purchase Of Business		0.0	-208000000.0	0.0	0.0
Purchase Of Investment		-22271000000.0	-18534000000.0	-13874000000.0	-13855000000.0	-13586000000.0
Purchase Of PPE		-444000000.0	-449000000.0	-456000000.0	-458000000.0	-458000000.0
Repayment Of Debt		-1156000000.0	-1355000000.0	-1150000000.0	-750000000.0	-1991000000.0
Repurchase Of Capital Stock		-7055000000.0	-3143000000.0	-1401000000.0	-3149000000.0	-3311000000.0
Sale Of Business		2439000000.0	1095000000.0	106000000.0	4341000000.0
Sale Of Investment		18855000000.0	20626000000.0	14502000000.0	12306000000.0	13190000000.0
Short Term Debt Issuance			0.0	0.0	441000000.0	1009000000.0
Stock Based Compensation		477000000.0	494000000.0	575000000.0	588000000.0	578000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 15.87%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator