SHARE twitter icon webp whatsapp icon webp

 
Currency
0.04%
CAGR (3 year)
-4.26%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
119.34
Low
115.3
Returns
1.18%

Historical Data

 - Last 30 Years Annual Avg 12.97%
 - CAGR 8.74%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1992



0.00%
7.11 		-28.13%
5.11 		15.26%
5.89 		5.60%
6.22 		-12.54%
5.44 		2.21%
5.56 		37.95%
7.67 		23.08%
9.44 		7.11
1993 2.44%
9.67 		13.75%
11 		41.45%
15.56 		-12.15%
13.67 		-11.41%
12.11 		31.21%
15.89 		3.46%
16.44 		12.04%
18.42 		10.37%
20.33 		-7.38%
18.83 		6.21%
20 		14.15%
22.83 		141.84% 7.73
1994 -2.19%
22.33 		-18.63%
18.17 		0.00%
18.17 		1.82%
18.5 		-18.92%
15 		-22.20%
11.67 		-13.97%
10.04 		17.83%
11.83 		-14.03%
10.17 		5.70%
10.75 		5.40%
11.33 		-24.98%
8.5 		-62.77% 8.41
1995 0.00%
8.5 		5.88%
9 		-13.00%
7.83 		17.11%
9.17 		9.05%
10 		-1.70%
9.83 		20.35%
11.83 		1.44%
12 		-2.75%
11.67 		-14.31%
10 		18.30%
11.83 		-11.92%
10.42 		22.59% 9.15
1996 -12.86%
9.08 		5.51%
9.58 		4.38%
10 		-2.50%
9.75 		14.56%
11.17 		5.91%
11.83 		0.00%
11.83 		29.25%
15.29 		11.71%
17.08 		-5.33%
16.17 		-1.79%
15.88 		-7.62%
14.67 		40.79% 9.95
1997 17.04%
17.17 		2.39%
17.58 		-20.82%
13.92 		7.18%
14.92 		-5.03%
14.17 		7.06%
15.17 		16.48%
17.67 		-2.38%
17.25 		5.80%
18.25 		12.33%
20.5 		-1.61%
20.17 		8.78%
21.94 		49.56% 10.82
1998 9.94%
24.12 		8.83%
26.25 		20.00%
31.5 		-1.97%
30.88 		-1.62%
30.38 		4.31%
31.69 		-1.80%
31.12 		-14.65%
26.56 		3.09%
27.38 		10.26%
30.19 		23.58%
37.31 		12.73%
42.06 		91.70% 11.77
1999 -8.46%
38.5 		-15.58%
32.5 		-7.69%
30 		7.50%
32.25 		-9.71%
29.12 		4.33%
30.38 		-8.03%
27.94 		-19.04%
22.62 		-11.85%
19.94 		15.05%
22.94 		8.72%
24.94 		5.77%
26.38 		-37.28% 12.80
2000 -11.14%
23.44 		-5.33%
22.19 		0.86%
22.38 		10.86%
24.81 		-4.03%
23.81 		-8.74%
21.73 		22.83%
26.69 		-11.02%
23.75 		-8.17%
21.81 		0.00%
21.81 		8.62%
23.69 		15.58%
27.38 		3.79% 13.92
2001 15.05%
31.5 		-4.92%
29.95 		-6.24%
28.08 		16.31%
32.66 		-1.93%
32.03 		9.90%
35.2 		25.00%
44 		1.36%
44.6 		-17.60%
36.75 		17.55%
43.2 		6.16%
45.86 		19.67%
54.88 		100.44% 15.14
2002 0.15%
54.96 		14.50%
62.93 		-4.51%
60.09 		7.06%
64.33 		1.85%
65.52 		-6.09%
61.53 		-22.80%
47.5 		4.21%
49.5 		0.30%
49.65 		7.85%
53.55 		15.05%
61.61 		-7.56%
56.95 		3.77% 16.46
2003 -7.50%
52.68 		-6.26%
49.38 		-2.92%
47.94 		15.71%
55.47 		4.04%
57.71 		-3.78%
55.53 		21.39%
67.41 		8.23%
72.96 		-2.25%
71.32 		3.93%
74.12 		-2.75%
72.08 		-2.14%
70.54 		23.86% 17.90
2004 -1.36%
69.58 		19.72%
83.3 		-1.14%
82.35 		-6.33%
77.14 		-3.76%
74.24 		-1.23%
73.33 		0.29%
73.54 		4.60%
76.92 		3.21%
79.39 		7.17%
85.08 		3.08%
87.7 		4.05%
91.25 		29.36% 19.46
2005 -3.00%
88.51 		1.39%
89.74 		-6.06%
84.3 		-7.70%
77.81 		7.21%
83.42 		-1.10%
82.5 		6.45%
87.82 		-2.78%
85.38 		-6.01%
80.25 		-2.74%
78.05 		12.72%
87.98 		-1.14%
86.98 		-4.68% 21.16
2006 -2.23%
85.04 		1.73%
86.51 		-6.69%
80.72 		-0.77%
80.1 		-7.99%
73.7 		-4.55%
70.35 		-1.89%
69.02 		2.69%
70.88 		5.04%
74.45 		-2.35%
72.7 		6.51%
77.43 		-3.32%
74.86 		-13.93% 23.01
2007 10.10%
82.42 		6.19%
87.52 		-6.25%
82.05 		9.88%
90.16 		13.20%
102.06 		-1.24%
100.79 		-10.70%
90.01 		-3.00%
87.31 		-6.88%
81.3 		4.97%
85.34 		-5.74%
80.44 		-7.51%
74.4 		-0.61% 25.02
2008 7.42%
79.92 		-10.65%
71.41 		0.28%
71.61 		6.40%
76.19 		-1.46%
75.08 		-14.62%
64.1 		-8.00%
58.97 		17.09%
69.05 		-2.40%
67.39 		-28.21%
48.38 		-36.46%
30.74 		39.79%
42.97 		-42.24% 27.21
2009 -25.27%
32.11 		-29.65%
22.59 		32.23%
29.87 		58.39%
47.31 		-19.11%
38.27 		-6.77%
35.68 		44.56%
51.58 		-2.83%
50.12 		-4.85%
47.69 		-10.19%
42.83 		-4.09%
41.08 		15.87%
47.6 		10.77% 29.59
2010 -13.00%
41.41 		24.56%
51.58 		5.43%
54.38 		17.21%
63.74 		-11.89%
56.16 		-18.52%
45.76 		6.93%
48.93 		-9.44%
44.31 		20.29%
53.3 		7.58%
57.34 		-8.37%
52.54 		8.03%
56.76 		19.24% 32.18
2011 -2.13%
55.55 		4.61%
58.11 		5.23%
61.15 		-1.82%
60.04 		10.79%
66.52 		-9.82%
59.99 		-13.27%
52.03 		-4.77%
49.55 		-13.40%
42.91 		22.70%
52.65 		3.63%
54.56 		9.70%
59.85 		5.44% 34.99
2012 2.19%
61.16 		3.84%
63.51 		4.72%
66.51 		0.77%
67.02 		1.61%
68.1 		2.54%
69.83 		-4.87%
66.43 		8.46%
72.05 		11.06%
80.02 		4.31%
83.47 		3.02%
85.99 		5.21%
90.47 		51.16% 38.05
2013 12.37%
101.66 		4.29%
106.02 		6.70%
113.12 		-1.98%
110.88 		0.26%
111.17 		1.19%
112.49 		5.78%
118.99 		-1.26%
117.49 		10.86%
130.25 		1.67%
132.42 		5.74%
140.02 		6.34%
148.9 		64.58% 41.38
2014 -4.51%
142.18 		-0.46%
141.53 		-3.92%
135.98 		-2.63%
132.41 		2.45%
135.66 		1.98%
138.34 		-9.81%
124.77 		17.03%
146.02 		-7.67%
134.82 		5.36%
142.04 		8.13%
153.59 		1.15%
155.36 		4.34% 45.00
2015 6.23%
165.04 		11.70%
184.35 		0.76%
185.75 		-6.59%
173.5 		7.57%
186.64 		2.28%
190.9 		5.60%
201.59 		-2.29%
196.97 		-7.71%
181.79 		7.54%
195.5 		-2.45%
190.72 		-0.70%
189.39 		21.90% 48.93
2016 -12.13%
166.41 		8.00%
179.73 		6.21%
190.9 		0.91%
192.63 		2.11%
196.69 		-3.52%
189.76 		10.11%
208.94 		1.84%
212.78 		-5.85%
200.34 		-8.01%
184.3 		7.13%
197.44 		1.13%
199.68 		5.43% 53.21
2017 8.09%
215.84 		4.87%
226.36 		1.38%
229.49 		2.31%
234.79 		1.92%
239.3 		1.00%
241.69 		3.02%
248.99 		1.66%
253.12 		-2.22%
247.51 		5.76%
261.76 		7.97%
282.61 		-2.37%
275.9 		38.17% 57.86
2018 1.87%
281.06 		-14.65%
239.88 		-3.19%
232.22 		-9.62%
209.88 		-2.78%
204.04 		5.01%
214.27 		-12.09%
188.36 		1.71%
191.59 		-8.48%
175.35 		-28.87%
124.73 		2.67%
128.06 		-8.67%
116.96 		-57.61% 62.92
2019 10.11%
128.79 		5.69%
136.12 		-7.32%
126.15 		8.01%
136.25 		-0.51%
135.55 		8.79%
147.47 		-15.45%
124.69 		-4.65%
118.89 		4.36%
124.07 		15.56%
143.38 		-2.80%
139.37 		-2.15%
136.38 		16.60% 68.42
2020 -3.45%
131.68 		-8.00%
121.15 		-37.07%
76.24 		15.06%
87.72 		6.25%
93.2 		9.18%
101.76 		-21.53%
79.85 		15.63%
92.33 		5.70%
97.59 		5.74%
103.19 		21.94%
125.83 		12.02%
140.95 		3.35% 74.40
2021 1.88%
143.6 		21.86%
174.99 		9.90%
192.31 		6.86%
205.5 		2.52%
210.68 		-8.78%
192.19 		1.41%
194.9 		1.47%
197.76 		-10.30%
177.4 		-0.11%
177.21 		-5.27%
167.87 		8.52%
182.18 		29.25% 80.90
2022 -13.34%
157.87 		-10.83%
140.78 		-11.78%
124.2 		13.57%
141.06 		0.28%
141.46 		-12.28%
124.09 		3.54%
128.48 		-14.10%
110.36 		-17.37%
91.19 		3.90%
94.75 		6.94%
101.33 		0.88%
102.22 		-43.89% 87.97
2023 17.45%
120.06 		-14.33%
102.85 		-2.56%
100.22 		5.67%
105.9 		-13.09%
92.04 		12.08%
103.16 		3.08%
106.34 		-4.65%
101.39 		-15.37%
85.81 		-6.33%
80.38 		9.87%
88.31 		17.20%
103.5 		1.25% 95.66
2024 0.72%
104.25 		13.78%
118.62 		10.34%
130.89 		-11.90%
115.32 		5.73%
121.93 		-6.84%
113.59 		41.80%
161.07 		-3.68%
155.14 		3.57%
160.68 		-16.44%
134.27 		3.40%
138.83 		-14.19%
119.13 		15.10% 104.02
2025 2.66%
122.3 		-3.85%
117.59 		-2.90%
114.18 		-6.86%
106.35 		-5.40%
100.61 		4.20%
104.84 		9.22%
114.51 		15.88%
132.69 		-2.84%
128.92 		-11.85%
113.64 		1.99%
115.9 		-5.69%
109.3 		-8.25% 113.11
2026 8.62%
118.72










8.62% 123.00
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 05 Dec 1997
Split 3:2 25 Aug 1993
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Jan 2026 118.72116.09119.34115.304.463.90%
08 Jan 2026 114.26106.25114.97106.157.396.91%
07 Jan 2026 106.87111.38112.13105.92-5.26-4.69%
06 Jan 2026 112.13110.01112.25109.450.870.78%
05 Jan 2026 111.26108.74112.99108.621.751.60%
02 Jan 2026 109.51109.53110.68108.670.210.19%
31 Dec 2025 109.30109.34110.12108.83-0.38-0.35%
30 Dec 2025 109.68109.24110.28108.750.200.18%
29 Dec 2025 109.48109.75110.84108.89-0.75-0.68%
26 Dec 2025 110.23109.87110.39109.210.200.18%
24 Dec 2025 110.03109.47110.33108.751.101.01%
23 Dec 2025 108.93108.71109.25107.850.350.32%
22 Dec 2025 108.58107.58109.03107.580.700.65%
19 Dec 2025 107.88108.41109.02106.40-1.61-1.47%
18 Dec 2025 109.49110.46112.52108.580.290.27%
17 Dec 2025 109.20109.20111.25108.23-1.10-1.00%
16 Dec 2025 110.30111.32111.43109.08-1.19-1.07%
15 Dec 2025 111.49112.88112.88110.20-1.00-0.89%
12 Dec 2025 112.49113.35114.08111.51-0.17-0.15%
11 Dec 2025 112.66112.61114.21111.810.960.86%
10 Dec 2025 111.70107.06112.17107.045.144.82%
09 Dec 2025 106.56107.87109.66106.06-2.14-1.97%
08 Dec 2025 108.70110.62110.93108.58-1.99-1.80%
05 Dec 2025 110.69112.01113.24110.22-1.27-1.13%
04 Dec 2025 111.96114.93115.44111.74-3.25-2.82%
03 Dec 2025 115.21114.95117.23114.670.620.54%
02 Dec 2025 114.59115.87116.52113.86-0.86-0.74%
01 Dec 2025 115.45114.00116.91113.91-0.45-0.39%
28 Nov 2025 115.90115.52116.32115.240.400.35%
26 Nov 2025 115.50113.41116.27113.411.080.94%
25 Nov 2025 114.42110.64114.70110.614.894.46%
24 Nov 2025 109.53109.34111.06108.35-0.40-0.36%
21 Nov 2025 109.93104.69110.25104.696.256.03%
20 Nov 2025 103.68105.46106.40103.34-0.93-0.89%
19 Nov 2025 104.61104.14105.39102.910.520.50%
18 Nov 2025 104.09103.62104.60102.780.110.11%
17 Nov 2025 103.98106.96106.96103.55-2.98-2.79%
14 Nov 2025 106.96107.09108.27106.29-0.98-0.91%
13 Nov 2025 107.94109.57110.34107.86-1.89-1.72%
12 Nov 2025 109.83109.56111.21109.180.980.90%
11 Nov 2025 108.85109.00109.60107.700.770.71%
10 Nov 2025 108.08108.88108.88106.91-0.61-0.56%
07 Nov 2025 108.69106.92109.44106.711.811.69%
06 Nov 2025 106.88109.88110.91106.52-3.61-3.27%
05 Nov 2025 110.49110.05111.24108.65-0.16-0.14%
04 Nov 2025 110.65110.62111.44109.34-0.55-0.49%
03 Nov 2025 111.20112.59112.59110.16-2.44-2.15%
31 Oct 2025 113.64115.25115.74112.88-1.95-1.69%
30 Oct 2025 115.59116.74118.57115.42-1.94-1.65%
29 Oct 2025 117.53117.48119.74116.75-1.23-1.04%
28 Oct 2025 118.76118.54120.08117.23-0.43-0.36%
27 Oct 2025 119.19120.00121.52118.17-0.71-0.59%
24 Oct 2025 119.90127.35130.20119.19-9.00-6.98%
23 Oct 2025 128.90128.48130.33127.390.600.47%
22 Oct 2025 128.30130.15130.74127.86-3.18-2.42%
21 Oct 2025 131.48127.48132.24126.753.242.53%
20 Oct 2025 128.24128.49129.65127.180.880.69%
17 Oct 2025 127.36126.76128.17126.220.370.29%
16 Oct 2025 126.99128.28128.28126.04-0.46-0.36%
15 Oct 2025 127.45126.34129.12125.281.741.38%
14 Oct 2025 125.71118.04125.80117.986.465.42%
13 Oct 2025 119.25119.14120.06117.731.711.45%
10 Oct 2025 117.54120.32120.64117.26-2.03-1.70%
09 Oct 2025 119.57122.11122.11119.27-2.68-2.19%
08 Oct 2025 122.25122.70123.16121.57-0.33-0.27%
07 Oct 2025 122.58125.15125.41122.25-3.59-2.85%
06 Oct 2025 126.17128.97129.52126.10-3.00-2.32%
03 Oct 2025 129.17129.71131.03128.76-0.17-0.13%
02 Oct 2025 129.34128.51130.10128.340.430.33%
01 Oct 2025 128.91128.89129.97128.34-0.01-0.01%
30 Sep 2025 128.92127.62129.20125.520.810.63%
29 Sep 2025 128.11129.36129.36126.56-0.48-0.37%
26 Sep 2025 128.59126.09128.83126.093.042.42%
25 Sep 2025 125.55126.71128.14124.58-2.31-1.81%
24 Sep 2025 127.86127.20128.99126.110.030.02%
23 Sep 2025 127.83129.46130.21127.33-0.89-0.69%
22 Sep 2025 128.72129.99130.10127.63-1.94-1.48%
19 Sep 2025 130.66132.70133.33130.23-2.11-1.59%
18 Sep 2025 132.77132.05134.10131.791.491.13%
17 Sep 2025 131.28133.67137.38129.27-5.49-4.01%
16 Sep 2025 136.77137.33137.33134.70-0.31-0.23%
15 Sep 2025 137.08137.04137.50134.831.020.75%
12 Sep 2025 136.06137.74139.47136.00-3.69-2.64%
11 Sep 2025 139.75136.91139.90136.204.403.25%
10 Sep 2025 135.35135.18136.14134.11-0.11-0.08%
09 Sep 2025 135.46138.26138.56134.97-4.01-2.88%
08 Sep 2025 139.47138.56139.65136.800.180.13%
05 Sep 2025 139.29137.58143.13137.133.872.86%
04 Sep 2025 135.42131.75135.54130.984.843.71%
03 Sep 2025 130.58130.20131.70128.860.060.05%
02 Sep 2025 130.52130.10131.57129.51-2.17-1.64%
29 Aug 2025 132.69132.32133.14131.270.210.16%
28 Aug 2025 132.48133.07133.07130.510.260.20%
27 Aug 2025 132.22130.64132.64130.461.070.82%
26 Aug 2025 131.15131.74132.55130.93-0.91-0.69%
25 Aug 2025 132.06132.05132.50130.76-1.15-0.86%
22 Aug 2025 133.21125.08133.93124.389.047.28%
21 Aug 2025 124.17122.26124.68121.490.120.10%
20 Aug 2025 124.05126.52127.68123.90-3.74-2.93%
19 Aug 2025 127.79127.71130.19126.970.700.55%
18 Aug 2025 127.09128.08128.94126.67-0.99-0.77%
15 Aug 2025 128.08130.15130.15127.10-0.80-0.62%
14 Aug 2025 128.88128.20129.91127.89-3.74-2.82%
13 Aug 2025 132.62127.06133.63127.056.855.45%
12 Aug 2025 125.77120.89126.13120.165.834.86%
11 Aug 2025 119.94120.64121.49118.40-0.67-0.56%
08 Aug 2025 120.61120.69121.50119.510.160.13%
07 Aug 2025 120.45122.78123.86119.60-0.73-0.60%
06 Aug 2025 121.18121.15122.37120.480.650.54%
05 Aug 2025 120.53120.00121.42118.551.241.04%
04 Aug 2025 119.29116.77119.70116.452.612.24%
01 Aug 2025 116.68113.75116.98113.412.171.90%
31 Jul 2025 114.51115.62116.82114.17-2.72-2.32%
30 Jul 2025 117.23121.35121.65116.65-4.08-3.36%
29 Jul 2025 121.31119.90121.94119.801.311.09%
28 Jul 2025 120.00120.32122.57118.96-0.90-0.74%
25 Jul 2025 120.90119.19122.38115.034.904.22%
24 Jul 2025 116.00115.80117.52114.90-0.65-0.56%
23 Jul 2025 116.65116.45117.11114.991.551.35%
22 Jul 2025 115.10111.11115.70110.795.775.28%
21 Jul 2025 109.33111.06112.69109.30-1.84-1.66%
18 Jul 2025 111.17112.04112.91110.39-0.08-0.07%
17 Jul 2025 111.25108.90111.78108.902.322.13%
16 Jul 2025 108.93108.31109.25106.691.121.04%
15 Jul 2025 107.81113.07114.17107.74-4.37-3.90%
14 Jul 2025 112.18111.77112.71111.09-0.35-0.31%
11 Jul 2025 112.53111.72113.49111.72-1.30-1.14%
10 Jul 2025 113.83111.75115.80111.591.511.34%
09 Jul 2025 112.32110.48112.66109.353.112.85%
08 Jul 2025 109.21108.24110.80107.471.981.85%
07 Jul 2025 107.23110.16110.75106.91-3.61-3.26%
03 Jul 2025 110.84111.73112.16110.31-0.45-0.40%
02 Jul 2025 111.29109.97111.89108.721.881.72%
01 Jul 2025 109.41104.19112.51104.194.574.36%
30 Jun 2025 104.84105.00105.25103.48-0.06-0.06%
27 Jun 2025 104.90103.99105.59103.651.551.50%
26 Jun 2025 103.35103.19103.56102.190.740.72%
25 Jun 2025 102.61103.40103.75101.68-1.30-1.25%
24 Jun 2025 103.91103.54104.20102.311.031.00%
23 Jun 2025 102.8898.34103.0597.613.353.37%
20 Jun 2025 99.5398.0699.9898.061.541.57%
18 Jun 2025 97.9998.30100.0097.69-0.44-0.45%
17 Jun 2025 98.43102.11104.0298.35-4.64-4.50%
16 Jun 2025 103.07102.82103.64101.081.641.62%
13 Jun 2025 101.43103.02104.56100.79-3.34-3.19%
12 Jun 2025 104.77103.39105.47102.430.060.06%
11 Jun 2025 104.71106.64106.98104.22-1.23-1.16%
10 Jun 2025 105.94104.16106.21103.082.842.75%
09 Jun 2025 103.10102.81103.98101.981.581.56%
06 Jun 2025 101.52101.74102.20100.690.730.72%
05 Jun 2025 100.79100.88101.6498.25-0.24-0.24%
04 Jun 2025 101.03100.84101.77100.000.430.43%
03 Jun 2025 100.6098.53100.6897.442.122.15%
02 Jun 2025 98.48100.00100.0397.15-2.13-2.12%
30 May 2025 100.61101.33101.5999.15-1.52-1.49%
29 May 2025 102.13102.51102.51100.270.800.79%
28 May 2025 101.33104.55104.55101.25-3.26-3.12%
27 May 2025 104.59102.69104.62101.503.493.45%
23 May 2025 101.10100.63101.3699.96-1.22-1.19%
22 May 2025 102.32101.88102.62100.57-0.16-0.16%
21 May 2025 102.48105.64106.23102.32-4.57-4.27%
20 May 2025 107.05107.11108.00106.51-0.51-0.47%
19 May 2025 107.56105.98107.69105.98-0.61-0.56%
16 May 2025 108.17107.78108.68106.950.420.39%
15 May 2025 107.75106.36107.81106.300.490.46%
14 May 2025 107.26110.00110.25107.21-3.62-3.26%
13 May 2025 110.88111.50111.82110.22-0.06-0.05%
12 May 2025 110.94111.67114.36109.204.634.36%
09 May 2025 106.31105.94106.53105.011.201.14%
08 May 2025 105.11101.67105.53100.994.314.28%
07 May 2025 100.80101.95102.0199.90-0.54-0.53%
06 May 2025 101.34100.60102.69100.56-0.08-0.08%
05 May 2025 101.42102.87104.31100.22-3.27-3.12%
02 May 2025 104.69103.48105.58101.52-1.76-1.65%
01 May 2025 106.45105.85107.68103.830.100.09%
30 Apr 2025 106.35105.43106.62103.47-0.75-0.70%
29 Apr 2025 107.10106.44107.22105.140.330.31%
28 Apr 2025 106.77106.60108.12105.37-0.10-0.09%
25 Apr 2025 106.87108.58108.77105.98-2.23-2.04%
24 Apr 2025 109.10106.76109.85104.693.543.35%
23 Apr 2025 105.56106.60109.89105.381.401.34%
22 Apr 2025 104.16101.74104.50101.374.194.19%
21 Apr 2025 99.97101.08101.7598.42-2.72-2.65%
17 Apr 2025 102.69100.77103.45100.771.771.75%
16 Apr 2025 100.92103.01104.1099.87-2.12-2.06%
15 Apr 2025 103.04104.74106.04102.87-1.19-1.14%
14 Apr 2025 104.23107.14107.40102.85-0.82-0.78%
11 Apr 2025 105.05102.43105.33100.732.031.97%
10 Apr 2025 103.02106.64107.69100.48-5.93-5.44%
09 Apr 2025 108.9597.04109.8696.2410.3210.46%
08 Apr 2025 98.63104.68105.2997.34-3.53-3.46%
07 Apr 2025 102.16102.96110.44100.83-3.49-3.30%
04 Apr 2025 105.65104.89106.67100.56-2.19-2.03%
03 Apr 2025 107.84112.61113.29107.78-9.31-7.95%
02 Apr 2025 117.15113.54117.29113.542.141.86%
01 Apr 2025 115.01113.55115.71112.390.830.73%
31 Mar 2025 114.18112.69115.50110.880.440.39%
28 Mar 2025 113.74117.34118.14113.24-3.45-2.94%
27 Mar 2025 117.19116.29117.80115.720.330.28%
26 Mar 2025 116.86116.14118.24115.860.790.68%
25 Mar 2025 116.07115.50117.28115.09-0.43-0.37%
24 Mar 2025 116.50113.62116.72113.414.634.14%
21 Mar 2025 111.87112.14113.06110.80-2.40-2.10%
20 Mar 2025 114.27113.46116.65113.46-0.24-0.21%
19 Mar 2025 114.51113.08114.77111.590.240.21%
18 Mar 2025 114.27114.30115.32112.99-0.40-0.35%
17 Mar 2025 114.67114.27115.81113.180.370.32%
14 Mar 2025 114.30113.13114.52111.613.383.05%
13 Mar 2025 110.92113.24115.01109.76-2.49-2.20%
12 Mar 2025 113.41112.71114.70112.160.890.79%
11 Mar 2025 112.52115.51116.39111.75-3.24-2.80%
10 Mar 2025 115.76115.95118.58115.49-1.25-1.07%
07 Mar 2025 117.01118.01118.24114.11-1.16-0.98%
06 Mar 2025 118.17116.59119.00115.881.160.99%
05 Mar 2025 117.01113.97117.28112.844.033.57%
04 Mar 2025 112.98115.01115.67111.44-3.32-2.85%
03 Mar 2025 116.30117.13118.96116.04-1.29-1.10%
28 Feb 2025 117.59117.08118.20116.241.130.97%
27 Feb 2025 116.46118.02118.83116.02-2.21-1.86%
26 Feb 2025 118.67119.33119.40117.50-0.10-0.08%
25 Feb 2025 118.77116.10118.90115.763.362.91%
24 Feb 2025 115.41116.67117.18114.75-0.49-0.42%
21 Feb 2025 115.90118.57119.30114.10-2.10-1.78%
20 Feb 2025 118.00117.92118.69117.43-0.44-0.37%
19 Feb 2025 118.44116.44119.42115.95-1.00-0.84%
18 Feb 2025 119.44120.17120.17118.31-1.57-1.30%
14 Feb 2025 121.01120.72123.65120.471.321.10%
13 Feb 2025 119.69117.90119.84116.322.942.52%
12 Feb 2025 116.75116.54117.54114.85-2.55-2.14%
11 Feb 2025 119.30116.95119.68116.611.831.56%
10 Feb 2025 117.47120.33121.02117.26-2.86-2.38%
07 Feb 2025 120.33125.00128.68118.95-1.64-1.34%
06 Feb 2025 121.97121.06122.13119.901.130.94%
05 Feb 2025 120.84121.37121.37119.420.720.60%
04 Feb 2025 120.12118.61120.44117.981.080.91%
03 Feb 2025 119.04119.64121.44117.20-3.26-2.67%
31 Jan 2025 122.30125.26126.38119.15-4.19-3.31%
30 Jan 2025 126.49127.07128.06124.810.550.44%
29 Jan 2025 125.94124.92127.32124.751.551.25%
28 Jan 2025 124.39127.67127.67123.85-3.58-2.80%
27 Jan 2025 127.97126.46129.93125.582.672.13%
24 Jan 2025 125.30127.01127.72122.13-5.53-4.23%
23 Jan 2025 130.83130.87132.15128.680.210.16%
22 Jan 2025 130.62129.89130.77128.97-0.04-0.03%
21 Jan 2025 130.66130.78131.66129.361.391.08%
17 Jan 2025 129.27130.03130.63128.910.550.43%
16 Jan 2025 128.72129.08129.90127.72-1.34-1.03%
15 Jan 2025 130.06130.35131.47128.614.483.57%
14 Jan 2025 125.58124.56126.46123.692.712.21%
13 Jan 2025 122.87117.51122.92117.514.784.05%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Asset Impairment Charge0.0695800000.0877700000.08200000.0  
Beginning Cash Position768625000.0268900000.0509600000.0642600000.0497400000.0424000000.0
Capital Expenditure-676120000.0-580700000.0-612900000.0-454400000.0-445500000.0-406400000.0
Cash Flow From Continuing Financing Activities-1232225000.0194300000.0-210600000.0-629500000.0-453100000.0-510300000.0
Cash Flow From Continuing Investing Activities-556754000.0-625300000.0-970300000.0-454400000.0-445500000.0-406400000.0
Cash Flow From Continuing Operating Activities1309119000.0669200000.01329200000.01133900000.0926600000.0993600000.0
Change In Inventory-519229000.0-409600000.0281300000.0-79100000.0-81000000.0-65600000.0
Change In Other Current Assets-66844000.0-49600000.0-14400000.056800000.0-7300000.0-3600000.0
Change In Other Current Liabilities79222000.0-29900000.043500000.0-45800000.010700000.010300000.0
Change In Payables And Accrued Expense360791000.0-94100000.0-194000000.043800000.022600000.062700000.0
Change In Receivables-207047000.0-84400000.0150600000.0-49200000.0-168900000.0-150800000.0
Change In Working Capital-353107000.0-667600000.0267000000.0-73500000.0-223900000.0-147000000.0
Changes In Account Receivables-207047000.0     
Changes In Cash-479860000.0238200000.0148300000.050000000.028000000.076900000.0
Common Stock Payments-900334000.0-307600000.00.0-162800000.0-143100000.0-183600000.0
Deferred Income Tax-4929000.0-51100000.0-109900000.0-58200000.0-73400000.0-47600000.0
Deferred Tax-4929000.0-51100000.0-109900000.0-58200000.0-73400000.0-47600000.0
Depreciation Amortization Depletion591711000.0595500000.0630300000.0638300000.0618600000.0632700000.0
Depreciation And Amortization591711000.0595500000.0630300000.0638300000.0618600000.0632700000.0
Effect Of Exchange Rate Changes-19870000.02500000.0-15300000.0-26000000.021300000.015300000.0
End Cash Position268895000.0509600000.0642600000.0666600000.0525400000.0500900000.0
Financing Cash Flow-1232225000.0194300000.0-210600000.0-629500000.0-453100000.0-510300000.0
Free Cash Flow632999000.088500000.0716300000.0679500000.0481100000.0587200000.0
Gain Loss On Sale Of PPE5462000.0700000.0-100000.013800000.013600000.01200000.0
Income Tax Paid Supplemental Data 248700000.0187000000.0137500000.0 175400000.0
Interest Paid Supplemental Data 75200000.086400000.068500000.0 42500000.0
Investing Cash Flow-556754000.0-625300000.0-970300000.0-454400000.0-445500000.0-406400000.0
Issuance Of Debt1185020000.020546100000.017252200000.010980900000.011374700000.010093100000.0
Long Term Debt Issuance0.0913000000.01673400000.0287500000.0412500000.0494100000.0
Long Term Debt Payments-932252000.0-605000000.0-1015200000.0-1265700000.0-386000000.0-498800000.0
Net Business Purchase And Sale-123969000.0-209600000.0-515400000.00.0  
Net Common Stock Issuance-900334000.0-307600000.00.0-162800000.0-143100000.0-183600000.0
Net Income From Continuing Operations1033548000.025800000.0-439400000.0517800000.0474300000.0421100000.0
Net Investment Purchase And Sale243335000.0165000000.0158000000.00.0  
Net Issuance Payments Of Debt-317594000.0528200000.0-165400000.0-440900000.0-283500000.0-298400000.0
Net Long Term Debt Issuance-932252000.0308000000.0658200000.0-978200000.026500000.0-4700000.0
Net Other Financing Charges-14297000.0-26300000.0-45200000.0-25800000.0-26500000.0-28300000.0
Net PPEPurchase And Sale-676120000.0-580700000.0-612900000.0-454400000.0-445500000.0-406400000.0
Net Short Term Debt Issuance614658000.0220200000.0-823600000.0537300000.0-310000000.0-293700000.0
Operating Cash Flow1309119000.0669200000.01329200000.01133900000.0926600000.0993600000.0
Operating Gains Losses5462000.0700000.0-100000.013800000.013600000.01200000.0
Other Non Cash Items10783000.047700000.082700000.060000000.080100000.095500000.0
Purchase Of Business-123969000.0-209600000.0-515400000.00.0  
Purchase Of Investment-1211239000.0-2481000000.0-775000000.00.0  
Purchase Of PPE-676120000.0-580700000.0-612900000.0-454400000.0-445500000.0-406400000.0
Repayment Of Debt-1502614000.0-20017900000.0-17417600000.0-11421800000.0-11658200000.0-10391500000.0
Repurchase Of Capital Stock-900334000.0-307600000.00.0-162800000.0-143100000.0-183600000.0
Sale Of Investment1454574000.02646000000.0933000000.00.0  
Short Term Debt Issuance1185020000.019633100000.015578800000.010693400000.010962200000.09599000000.0
Short Term Debt Payments-570362000.0-19412900000.0-16402400000.0-10156100000.0-11272200000.0-9892700000.0
Stock Based Compensation25651000.022400000.020900000.027500000.029100000.029500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.