Currency
22.42%
CAGR (3 year)
13.15%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
316.37
Low
313.78
Returns
0.11%

Historical Data

 - CAGR 17.19%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2009









-1.90%
26.91
12.52%
30.28
26.91
2010 -7.13%
28.12
0.64%
28.3
-0.35%
28.2
-0.64%
28.02
7.96%
30.25
-1.16%
29.9
-0.70%
29.69
-6.30%
27.82
0.68%
28.01
6.43%
29.81
1.54%
30.27
12.59%
34.08
12.55% 31.54
2011 -0.73%
33.83
-4.37%
32.35
1.27%
32.76
0.43%
32.9
3.50%
34.05
1.67%
34.62
-3.81%
33.3
4.62%
34.84
-0.20%
34.77
1.09%
35.15
11.75%
39.28
2.16%
40.13
17.75% 36.96
2012 -0.17%
40.06
8.59%
43.5
7.98%
46.97
4.22%
48.95
-2.15%
47.9
2.84%
49.26
2.01%
50.25
-3.44%
48.52
-1.88%
47.61
7.37%
51.12
-2.50%
49.84
2.27%
50.97
27.01% 43.31
2013 8.22%
55.16
6.00%
58.47
5.39%
61.62
-0.54%
61.29
-4.03%
58.82
1.50%
59.7
7.81%
64.36
-3.39%
62.18
4.47%
64.96
5.48%
68.52
-4.98%
65.11
0.94%
65.72
28.94% 50.75
2014 -2.83%
63.86
-0.22%
63.72
-5.90%
59.96
0.22%
60.09
-1.50%
59.19
1.40%
60.02
0.03%
60.04
6.91%
64.19
-5.14%
60.89
2.40%
62.35
-0.59%
61.98
3.34%
64.05
-2.54% 59.47
2015 0.47%
64.35
11.59%
71.81
-0.57%
71.4
5.10%
75.04
-3.28%
72.58
0.25%
72.76
7.35%
78.11
-6.44%
73.08
1.14%
73.91
-3.11%
71.61
4.66%
74.95
2.58%
76.88
20.03% 69.69
2016 -5.05%
73
-0.22%
72.84
9.72%
79.92
-2.93%
77.58
2.33%
79.39
2.13%
81.08
5.18%
85.28
-2.61%
83.05
-2.13%
81.28
0.33%
81.55
1.88%
83.08
-2.30%
81.17
5.58% 81.67
2017 1.81%
82.64
0.34%
82.92
-2.15%
81.14
2.06%
82.81
-2.32%
80.89
4.30%
84.37
3.43%
87.26
-7.12%
81.05
2.64%
83.19
2.24%
85.05
13.37%
96.42
-0.44%
96
18.27% 95.71
2018 4.22%
100.05
2.14%
102.19
1.77%
104
2.36%
106.45
-0.20%
106.24
1.32%
107.64
2.77%
110.62
7.66%
119.09
1.23%
120.55
-0.59%
119.84
2.90%
123.32
-11.58%
109.04
13.58% 112.16
2019 7.68%
117.41
7.68%
126.43
5.20%
133
6.12%
141.14
-0.81%
140
4.61%
146.46
3.59%
151.72
6.47%
161.54
-2.10%
158.14
-8.50%
144.7
1.92%
147.48
1.26%
149.34
36.96% 131.44
2020 8.79%
162.47
-4.53%
155.11
-10.14%
139.38
9.65%
152.83
12.99%
172.68
-1.44%
170.2
10.88%
188.71
-1.08%
186.67
-0.73%
185.31
-3.96%
177.97
11.43%
198.31
4.68%
207.59
39.00% 154.03
2021 -11.60%
183.5
-10.71%
163.85
7.84%
176.69
6.51%
188.2
-8.17%
172.83
1.09%
174.72
8.71%
189.94
6.22%
201.76
-0.74%
200.27
4.99%
210.27
6.94%
224.87
1.72%
228.73
10.18% 180.51
2022 -14.25%
196.13
-9.58%
177.34
21.03%
214.63
-4.93%
204.05
-14.28%
174.92
-1.05%
173.09
9.91%
190.25
-1.62%
187.16
-8.89%
170.53
7.21%
182.83
0.48%
183.71
-3.97%
176.42
-22.87% 211.54
2023 3.04%
181.79
-5.87%
171.11
12.13%
191.86
1.17%
194.11
12.88%
219.11
3.16%
226.03
1.29%
228.94
5.80%
242.22
-2.47%
236.24
-3.76%
227.36
6.19%
241.43
-1.06%
238.86
35.39% 247.90
2024 1.12%
241.53
0.15%
241.9
-2.55%
235.73
-7.54%
217.96
15.98%
252.78
6.63%
269.55
-2.89%
261.75
4.23%
272.82
-1.78%
267.96
2.52%
274.72
7.09%
294.21
-6.38%
275.43
15.31% 290.51
2025 4.36%
287.44
3.29%
296.91
0.24%
297.62
-0.40%
296.43
5.97%
314.14







14.05% 340.45
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.45 14 Mar 2025
Cash Dividend 0.39 13 Dec 2024
Cash Dividend 0.39 13 Sep 2024
Cash Dividend 0.39 14 Jun 2024
Cash Dividend 0.39 14 Mar 2024
Cash Dividend 0.34 14 Dec 2023
Cash Dividend 0.34 14 Sep 2023
Cash Dividend 0.34 14 Jun 2023
Cash Dividend 0.34 14 Mar 2023
Cash Dividend 0.31 14 Dec 2022
Cash Dividend 0.31 14 Sep 2022
Cash Dividend 0.31 14 Jun 2022
Cash Dividend 0.31 14 Mar 2022
Cash Dividend 0.29 14 Dec 2021
Cash Dividend 0.29 14 Sep 2021
Cash Dividend 0.29 14 Jun 2021
Cash Dividend 0.29 12 Mar 2021
Cash Dividend 0.27 14 Dec 2020
Cash Dividend 0.27 14 Sep 2020
Cash Dividend 0.27 12 Jun 2020
Cash Dividend 0.27 12 Mar 2020
Cash Dividend 0.25 12 Dec 2019
Cash Dividend 0.25 12 Sep 2019
Cash Dividend 0.25 13 Jun 2019
Cash Dividend 0.25 14 Mar 2019
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 314.14315.56316.37313.68-0.18-0.06%
29 May 2025 314.32315.79316.49312.45-1.64-0.52%
28 May 2025 315.96316.16317.81314.30-0.20-0.06%
27 May 2025 316.16314.88317.10313.022.390.76%
23 May 2025 313.77312.84314.59311.59-0.57-0.18%
22 May 2025 314.34311.69315.11309.962.010.64%
21 May 2025 312.33312.52314.01311.14-0.77-0.25%
20 May 2025 313.10312.38314.02310.79-1.25-0.40%
19 May 2025 314.35309.76314.65309.764.781.54%
16 May 2025 309.57307.88309.78305.212.210.72%
15 May 2025 307.36302.17307.71302.066.092.02%
14 May 2025 301.27299.93302.25296.97-0.30-0.10%
13 May 2025 301.57303.65304.53301.18-2.08-0.68%
12 May 2025 303.65309.82310.67301.04-5.85-1.89%
09 May 2025 309.50307.85310.33305.831.650.54%
08 May 2025 307.85312.00312.82307.39-2.05-0.66%
07 May 2025 309.90302.58312.62300.7513.714.63%
06 May 2025 296.19294.26297.54292.271.440.49%
05 May 2025 294.75293.14295.00290.990.850.29%
02 May 2025 293.90297.96298.69291.56-0.61-0.21%
01 May 2025 294.51294.50296.34291.74-1.92-0.65%
30 Apr 2025 296.43291.83297.23288.894.061.39%
29 Apr 2025 292.37287.32293.11286.173.961.37%
28 Apr 2025 288.41285.86289.17283.682.360.83%
25 Apr 2025 286.05287.60287.83283.21-2.19-0.76%
24 Apr 2025 288.24289.08290.28284.60-1.81-0.62%
23 Apr 2025 290.05292.74297.10288.83-2.65-0.91%
22 Apr 2025 292.70285.84293.40284.768.352.94%
21 Apr 2025 284.35291.64294.70281.87-8.67-2.96%
17 Apr 2025 293.02292.72295.74290.570.790.27%
16 Apr 2025 292.23295.31297.32290.23-2.82-0.96%
15 Apr 2025 295.05295.38297.61294.46-0.05-0.02%
14 Apr 2025 295.10293.12296.50291.383.221.10%
11 Apr 2025 291.88285.07293.55282.856.102.13%
10 Apr 2025 285.78286.12289.69279.82-3.56-1.23%
09 Apr 2025 289.34275.43290.30273.7612.314.44%
08 Apr 2025 277.03281.51281.82274.91-1.06-0.38%
07 Apr 2025 278.09285.86287.56275.17-6.90-2.42%
04 Apr 2025 284.99299.20304.16284.37-20.10-6.59%
03 Apr 2025 305.09298.45306.68298.455.381.80%
02 Apr 2025 299.71298.95300.07294.941.100.37%
01 Apr 2025 298.61296.82298.98294.990.990.33%
31 Mar 2025 297.62296.14299.96295.243.041.03%
28 Mar 2025 294.58296.24296.75293.12-2.31-0.78%
27 Mar 2025 296.89293.63299.73291.234.861.66%
26 Mar 2025 292.03288.45293.00288.114.271.48%
25 Mar 2025 287.76284.80287.88283.992.360.83%
24 Mar 2025 285.40287.02289.43284.450.240.08%
21 Mar 2025 285.16285.23287.28283.24-2.52-0.88%
20 Mar 2025 287.68288.43289.62285.86-2.06-0.71%
19 Mar 2025 289.74288.40291.44288.400.810.28%
18 Mar 2025 288.93289.34290.07286.50-2.08-0.71%
17 Mar 2025 291.01287.83291.58287.832.430.84%
14 Mar 2025 288.58289.05290.03286.76-0.92-0.32%
13 Mar 2025 289.50287.06289.76285.261.470.51%
12 Mar 2025 288.03289.19290.02286.18-2.50-0.86%
11 Mar 2025 290.53298.93299.64290.30-7.47-2.51%
10 Mar 2025 298.00301.12305.57297.42-2.48-0.83%
07 Mar 2025 300.48295.36301.16294.155.121.73%
06 Mar 2025 295.36295.21297.69293.99-1.53-0.52%
05 Mar 2025 296.89296.20299.65294.73-2.65-0.88%
04 Mar 2025 299.54301.88306.10299.29-1.79-0.59%
03 Mar 2025 301.33295.63302.25293.134.421.49%
28 Feb 2025 296.91291.78297.57291.286.802.34%
27 Feb 2025 290.11290.19292.11287.732.080.72%
26 Feb 2025 288.03263.97295.78262.00-11.69-3.90%
25 Feb 2025 299.72297.01300.50295.582.710.91%
24 Feb 2025 297.01295.14298.71295.141.900.64%
21 Feb 2025 295.11292.70296.39291.832.410.82%
20 Feb 2025 292.70294.20294.26291.06-3.16-1.07%
19 Feb 2025 295.86293.51296.92292.372.560.87%
18 Feb 2025 293.30292.58295.58290.90-0.18-0.06%
14 Feb 2025 293.48295.50296.94293.33-2.02-0.68%
13 Feb 2025 295.50293.11296.58292.352.440.83%
12 Feb 2025 293.06291.33293.95289.07-1.24-0.42%
11 Feb 2025 294.30292.18294.40291.650.300.10%
10 Feb 2025 294.00294.42295.23290.110.270.09%
07 Feb 2025 293.73294.95296.23293.57-1.22-0.41%
06 Feb 2025 294.95291.98294.99290.173.311.13%
05 Feb 2025 291.64290.69292.57288.522.440.84%
04 Feb 2025 289.20290.94293.53288.68-1.74-0.60%
03 Feb 2025 290.94287.49292.67284.193.501.22%
31 Jan 2025 287.44287.64289.86286.50-0.64-0.22%
30 Jan 2025 288.08284.08288.40284.085.491.94%
29 Jan 2025 282.59283.16284.67281.330.740.26%
28 Jan 2025 281.85284.57285.73276.61-3.61-1.26%
27 Jan 2025 285.46278.93286.45278.676.532.34%
24 Jan 2025 278.93277.43279.97276.520.950.34%
23 Jan 2025 277.98279.35279.87274.82-1.37-0.49%
22 Jan 2025 279.35281.05282.13279.15-0.71-0.25%
21 Jan 2025 280.06278.80280.76278.361.510.54%
17 Jan 2025 278.55282.06282.06277.770.080.03%
16 Jan 2025 278.47273.99279.15273.384.661.70%
15 Jan 2025 273.81275.50276.50272.390.320.12%
14 Jan 2025 273.49275.12276.30271.60-1.98-0.72%
13 Jan 2025 275.47267.40275.71266.196.842.55%
10 Jan 2025 268.63278.56280.33268.41-11.79-4.20%
08 Jan 2025 280.42274.71280.62273.326.902.52%
07 Jan 2025 273.52272.81274.00271.250.520.19%
06 Jan 2025 273.00274.01275.49272.14-3.28-1.19%
03 Jan 2025 276.28273.50277.77272.862.891.06%
02 Jan 2025 273.39275.98277.83273.39-2.04-0.74%
31 Dec 2024 275.43276.45277.79273.62-0.31-0.11%
30 Dec 2024 275.74276.80278.41273.30-1.56-0.56%
27 Dec 2024 277.30276.54278.80275.22-1.08-0.39%
26 Dec 2024 278.38277.26279.46276.08-0.17-0.06%
24 Dec 2024 278.55276.18279.02275.051.840.66%
23 Dec 2024 276.71277.00277.19274.17-0.15-0.05%
20 Dec 2024 276.86274.35279.61273.241.280.46%
19 Dec 2024 275.58273.85277.75273.850.020.01%
18 Dec 2024 275.56279.96280.39275.49-4.66-1.66%
17 Dec 2024 280.22281.36282.52278.80-1.14-0.41%
16 Dec 2024 281.36283.75284.70280.94-1.99-0.70%
13 Dec 2024 283.35283.41284.22281.81-1.95-0.68%
12 Dec 2024 285.30285.02287.60283.890.280.10%
11 Dec 2024 285.02288.60289.59284.01-1.66-0.58%
10 Dec 2024 286.68285.26287.99282.281.770.62%
09 Dec 2024 284.91284.91286.25281.38-2.15-0.75%
06 Dec 2024 287.06289.09290.92285.62-1.84-0.64%
05 Dec 2024 288.90291.25291.62286.59-2.79-0.96%
04 Dec 2024 291.69289.09293.02288.172.640.91%
03 Dec 2024 289.05292.34292.38285.08-3.65-1.25%
02 Dec 2024 292.70295.17295.40290.46-1.51-0.51%
29 Nov 2024 294.21293.44296.17292.83-0.35-0.12%
27 Nov 2024 294.56295.58296.58293.33-0.19-0.06%
26 Nov 2024 294.75292.57296.10291.523.261.12%
25 Nov 2024 291.49292.12293.19289.920.760.26%
22 Nov 2024 290.73287.70291.39286.893.171.10%
21 Nov 2024 287.56285.93287.78283.303.361.18%
20 Nov 2024 284.20281.64284.85279.242.560.91%
19 Nov 2024 281.64280.36283.51279.241.280.46%
18 Nov 2024 280.36280.71282.48279.63-0.44-0.16%
15 Nov 2024 280.80286.49286.49280.14-5.33-1.86%
14 Nov 2024 286.13289.46290.41285.36-3.91-1.35%
13 Nov 2024 290.04288.10291.42286.672.120.74%
12 Nov 2024 287.92286.42289.40284.822.911.02%
11 Nov 2024 285.01285.30288.39284.790.030.01%
08 Nov 2024 284.98282.33287.21281.414.641.66%
07 Nov 2024 280.34278.88281.30276.961.210.43%
06 Nov 2024 279.13283.56283.56276.44-0.55-0.20%
05 Nov 2024 279.68277.26281.19276.252.460.89%
04 Nov 2024 277.22275.89278.46273.281.740.63%
01 Nov 2024 275.48273.39276.09271.020.760.28%
31 Oct 2024 274.72275.63278.53273.43-0.91-0.33%
30 Oct 2024 275.63280.00280.00269.9611.984.54%
29 Oct 2024 263.65262.64265.72261.130.790.30%
28 Oct 2024 262.86266.25268.12261.70-1.79-0.68%
25 Oct 2024 264.65266.92268.79264.36-0.32-0.12%
24 Oct 2024 264.97266.59268.02264.77-1.62-0.61%
23 Oct 2024 266.59265.74267.57265.74-1.00-0.37%
22 Oct 2024 267.59266.77268.26265.16-0.50-0.19%
21 Oct 2024 268.09267.60269.86266.710.470.18%
18 Oct 2024 267.62267.29268.99266.360.350.13%
17 Oct 2024 267.27270.79271.85266.60-3.33-1.23%
16 Oct 2024 270.60269.57271.33268.141.030.38%
15 Oct 2024 269.57271.33273.41268.910.340.13%
14 Oct 2024 269.23268.28269.64267.021.000.37%
11 Oct 2024 268.23270.08270.08266.97-0.05-0.02%
10 Oct 2024 268.28275.91275.96266.44-8.78-3.17%
09 Oct 2024 277.06272.22277.27271.534.841.78%
08 Oct 2024 272.22267.27272.62267.276.282.36%
07 Oct 2024 265.94265.58267.73264.480.270.10%
04 Oct 2024 265.67270.02270.47263.97-5.00-1.85%
03 Oct 2024 270.67267.02271.60265.832.711.01%
02 Oct 2024 267.96266.63268.19264.88-0.66-0.25%
01 Oct 2024 268.62269.29270.08267.360.660.25%
30 Sep 2024 267.96264.25268.45262.823.711.40%
27 Sep 2024 264.25266.06266.49264.09-0.74-0.28%
26 Sep 2024 264.99265.00266.24263.62-0.17-0.06%
25 Sep 2024 265.16264.99266.17264.680.370.14%
24 Sep 2024 264.79264.74265.27261.75-0.48-0.18%
23 Sep 2024 265.27265.90266.57263.830.420.16%
20 Sep 2024 264.85265.09265.98263.42-1.11-0.42%
19 Sep 2024 265.96267.65267.65265.041.200.45%
18 Sep 2024 264.76266.36266.50263.49-2.26-0.85%
17 Sep 2024 267.02269.18269.21266.31-2.38-0.88%
16 Sep 2024 269.40270.87272.52268.540.610.23%
13 Sep 2024 268.79269.37270.65266.31-0.58-0.22%
12 Sep 2024 269.37271.63271.71267.25-2.26-0.83%
11 Sep 2024 271.63271.69271.93264.82-1.97-0.72%
10 Sep 2024 273.60274.03275.61271.710.350.13%
09 Sep 2024 273.25272.86274.55271.311.590.59%
06 Sep 2024 271.66274.10274.57270.26-1.84-0.67%
05 Sep 2024 273.50273.62273.74270.24-0.59-0.22%
04 Sep 2024 274.09273.67274.86271.03-0.27-0.10%
03 Sep 2024 274.36272.84276.22272.151.540.56%
30 Aug 2024 272.82272.84274.99270.631.110.41%
29 Aug 2024 271.71271.70272.92268.900.240.09%
28 Aug 2024 271.47270.28273.29267.122.550.95%
27 Aug 2024 268.92267.98271.20267.980.940.35%
26 Aug 2024 267.98268.84271.16267.54-0.17-0.06%
23 Aug 2024 268.15271.44272.71267.62-1.78-0.66%
22 Aug 2024 269.93268.02270.74268.020.550.20%
21 Aug 2024 269.38269.54270.70267.940.690.26%
20 Aug 2024 268.69268.00269.20267.61-0.49-0.18%
19 Aug 2024 269.18266.74269.75266.652.550.96%
16 Aug 2024 266.63266.18267.91265.330.490.18%
15 Aug 2024 266.14268.59269.96265.69-2.45-0.91%
14 Aug 2024 268.59265.28268.98265.062.951.11%
13 Aug 2024 265.64264.13267.27263.683.281.25%
12 Aug 2024 262.36262.53264.96260.17-1.76-0.67%
09 Aug 2024 264.12263.96264.40262.45-0.48-0.18%
08 Aug 2024 264.60261.00265.27260.724.291.65%
07 Aug 2024 260.31260.93265.39260.17-0.63-0.24%
06 Aug 2024 260.94260.62265.34260.45-1.34-0.51%
05 Aug 2024 262.28272.71272.71259.22-4.38-1.64%
02 Aug 2024 266.66262.60266.84262.115.292.02%
01 Aug 2024 261.37261.37262.75257.59-0.38-0.15%
31 Jul 2024 261.75275.00276.90260.12-24.24-8.48%
30 Jul 2024 285.99285.00287.13283.652.210.78%
29 Jul 2024 283.78280.36284.75279.653.811.36%
26 Jul 2024 279.97275.90280.61271.704.071.48%
25 Jul 2024 275.90278.42281.79275.85-0.65-0.24%
24 Jul 2024 276.55278.97278.97276.25-1.57-0.56%
23 Jul 2024 278.12278.61279.69277.50-0.49-0.18%
22 Jul 2024 278.61278.47280.48277.331.780.64%
19 Jul 2024 276.83281.89281.89275.51-4.09-1.46%
18 Jul 2024 280.92279.79282.21275.991.760.63%
17 Jul 2024 279.16281.48282.08278.71-1.98-0.70%
16 Jul 2024 281.14277.30281.58277.243.641.31%
15 Jul 2024 277.50277.38280.22276.660.120.04%
12 Jul 2024 277.38276.95279.75276.482.290.83%
11 Jul 2024 275.09278.93279.59274.46-2.43-0.88%
10 Jul 2024 277.52275.38277.71273.192.140.78%
09 Jul 2024 275.38273.54275.94273.502.180.80%
08 Jul 2024 273.20273.90275.92273.13-1.25-0.46%
05 Jul 2024 274.45272.64275.08272.331.170.43%
03 Jul 2024 273.28272.22273.77270.490.920.34%
02 Jul 2024 272.36269.15272.65268.704.251.59%
01 Jul 2024 268.11269.55270.89266.41-1.44-0.53%
28 Jun 2024 269.55270.85272.04268.72-1.30-0.48%
27 Jun 2024 270.85270.78271.48269.230.990.37%
26 Jun 2024 269.86269.91270.40266.97-2.41-0.89%
25 Jun 2024 272.27271.31273.70270.570.500.18%
24 Jun 2024 271.77271.60273.37270.321.450.54%
21 Jun 2024 270.32269.55270.71267.382.230.83%
20 Jun 2024 268.09268.98269.14266.62-0.71-0.26%
18 Jun 2024 268.80267.69270.38265.331.110.41%
17 Jun 2024 267.69262.31268.12261.023.321.26%
14 Jun 2024 264.37261.72264.51260.312.130.81%
13 Jun 2024 262.24261.90263.18260.69-1.32-0.50%
12 Jun 2024 263.56264.86265.15259.76-1.11-0.42%
11 Jun 2024 264.67262.74264.76261.271.190.45%
10 Jun 2024 263.48263.22264.94261.04-0.52-0.20%
07 Jun 2024 264.00260.63264.14259.124.001.54%
06 Jun 2024 260.00261.28261.77258.95-1.28-0.49%
05 Jun 2024 261.28259.08261.44258.053.031.17%
04 Jun 2024 258.25255.00258.47254.464.501.77%
03 Jun 2024 253.75252.54254.52251.590.970.38%
31 May 2024 252.78249.37253.15246.533.411.37%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow  176700000.0142900000.074600000.072300000.069600000.0
Amortization Of Intangibles  176700000.0142900000.074600000.072300000.069600000.0
Asset Impairment Charge  134000000.0377400000.06500000.09300000.08300000.0
Beginning Cash Position  218800000.0280300000.0292700000.0302700000.0352400000.0
Capital Expenditure  -268400000.0-274700000.0-230000000.0-223900000.0-222400000.0
Capital Expenditure Reported  -268400000.0-274700000.0-230000000.0-223900000.0-222400000.0
Cash Dividends Paid  -188200000.0-195200000.0-196800000.0-221300000.0-228500000.0
Cash Flow From Continuing Financing Activities  -498900000.0-1330200000.0-3786500000.0-1028500000.0-352700000.0
Cash Flow From Continuing Investing Activities  -592000000.0301400000.02746500000.0-124800000.0-102700000.0
Cash Flow From Continuing Operating Activities  1155700000.01059000000.01060700000.01144000000.01216500000.0
Change In Account Payable 24300000.0     
Change In Income Tax Payable -500000.0     
Change In Other Current Assets  41300000.046600000.026800000.028800000.027800000.0
Change In Other Current Liabilities  -77100000.0-72900000.0-32200000.0-28700000.0-24500000.0
Change In Other Working Capital  26700000.090100000.025400000.074700000.033700000.0
Change In Payable 24300000.0     
Change In Payables And Accrued Expense  -80800000.0-21200000.046500000.0-60800000.0-5900000.0
Change In Prepaid Assets  -33600000.0-8400000.0-56900000.019400000.030200000.0
Change In Receivables  -29700000.0-57700000.0-83000000.0-116600000.0-94300000.0
Change In Tax Payable -500000.0     
Change In Working Capital  -153200000.0-23500000.0-73400000.0-83200000.0-33000000.0
Changes In Account Receivables  -29700000.0-57700000.0-83000000.0-116600000.0-94300000.0
Changes In Cash  64800000.030200000.020700000.0-9300000.0761100000.0
Common Stock Dividend Paid  -188200000.0-195200000.0-196800000.0-221300000.0-228500000.0
Common Stock Payments  -475000000.0-1662500000.0-2799800000.0-1050000000.0-1050100000.0
Deferred Income Tax  49800000.0-261000000.052700000.0-20700000.0-22100000.0
Deferred Tax  49800000.0-261000000.052700000.0-20700000.0-22100000.0
Depreciation  206900000.0197100000.0206800000.0233600000.0243600000.0
Depreciation Amortization Depletion  383600000.0340000000.0281400000.0305900000.0313200000.0
Depreciation And Amortization  383600000.0340000000.0281400000.0305900000.0313200000.0
Effect Of Exchange Rate Changes  -3300000.0-17800000.0-10700000.0-2200000.0-1400000.0
End Cash Position  280300000.0292700000.0302700000.0291200000.01113500000.0
Financing Cash Flow  -498900000.0-1330200000.0-3786500000.0-1028500000.0-352700000.0
Free Cash Flow  887300000.0784300000.0830700000.0920100000.0994100000.0
Gain Loss On Investment Securities-900000.0    -100600000.0 
Gain Loss On Sale Of PPE  400000.01100000.03800000.06500000.0 
Income Tax Paid Supplemental Data  175000000.0324500000.0276000000.0287700000.0 
Interest Paid Supplemental Data  129000000.0134300000.0111200000.0131600000.0132900000.0
Investing Cash Flow  -592000000.0301400000.02746500000.0-124800000.0-102700000.0
Issuance Of Debt  560000000.0780000000.0495200000.0590200000.01288500000.0
Long Term Debt Issuance  0.00.0495200000.0590200000.01288500000.0
Long Term Debt Payments  -450000000.00.00.0-396400000.0 
Net Business Purchase And Sale  -314600000.0578400000.02980900000.0-18000000.05100000.0
Net Common Stock Issuance  -475000000.0-1662500000.0-2799800000.0-1050000000.0-1050100000.0
Net Income From Continuing Operations  666300000.0954300000.0614400000.0957500000.0970400000.0
Net Investment Purchase And Sale -94800000.0 0.00.0113300000.0 
Net Issuance Payments Of Debt  110000000.0430000000.0-894800000.0193800000.0892100000.0
Net Long Term Debt Issuance  0.00.0495200000.0193800000.0892100000.0
Net Other Financing Charges  -30000000.0-35000000.0-37000000.0-75800000.0-87500000.0
Net Other Investing Changes  -9000000.0-2300000.0-4400000.03800000.0 
Net Short Term Debt Issuance  110000000.0430000000.0-1390000000.00.0 
Operating Cash Flow  1155700000.01059000000.01060700000.01144000000.01216500000.0
Operating Gains Losses  400000.0-392800000.0134900000.0-85600000.0 
Other Cash Adjustment Outside Changein Cash 300000.00.0    
Other Non Cash Items  1400000.01100000.0-18500000.0-400000.0-200000.0
Proceeds From Stock Option Exercised  84300000.0132500000.0141900000.0124800000.0121300000.0
Provisionand Write Offof Assets  17700000.07000000.08700000.013300000.015200000.0
Purchase Of Business  -314600000.0-494900000.0-85500000.0-24400000.0-1300000.0
Purchase Of Investment -94800000.0     
Repayment Of Debt  -450000000.0-350000000.0-1390000000.0-396400000.0 
Repurchase Of Capital Stock  -475000000.0-1662500000.0-2799800000.0-1050000000.0-1050100000.0
Sale Of Business  0.01073300000.03066400000.06400000.0 
Sale Of Investment 0.0 0.00.0113300000.0 
Short Term Debt Issuance  560000000.0780000000.00.00.0 
Short Term Debt Payments  -450000000.0-350000000.0-1390000000.00.0 
Stock Based Compensation  55700000.056500000.054000000.047900000.050300000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.