SHARE twitter icon webp whatsapp icon webp

 
Currency
6.13%
CAGR (3 year)
19.39%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
138.88
Low
136.06
Returns
0.51%

Historical Data

 - CAGR 10.34%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007





-17.97%
24.01 		-3.67%
23.13 		8.43%
25.08 		1.40%
25.43 		-13.49%
22 		0.59%
22.13 		24.01
2008 -17.08%
18.35 		-10.08%
16.5 		-3.76%
15.88 		17.57%
18.67 		4.28%
19.47 		-6.47%
18.21 		1.98%
18.57 		-3.72%
17.88 		-14.21%
15.34 		-40.42%
9.14 		-31.51%
6.26 		4.31%
6.53 		-70.49% 26.49
2009 -30.93%
4.51 		7.98%
4.87 		48.87%
7.25 		35.03%
9.79 		11.85%
10.95 		-3.74%
10.54 		6.83%
11.26 		14.48%
12.89 		10.16%
14.2 		-5.49%
13.42 		3.13%
13.84 		-5.20%
13.12 		100.92% 29.23
2010 -7.55%
12.13 		15.25%
13.98 		0.14%
14 		-0.14%
13.98 		-23.82%
10.65 		-10.23%
9.56 		16.63%
11.15 		-9.51%
10.09 		25.77%
12.69 		6.23%
13.48 		-5.04%
12.8 		10.55%
14.15 		7.85% 32.25
2011 11.17%
15.73 		13.16%
17.8 		0.45%
17.88 		5.93%
18.94 		-8.98%
17.24 		-3.94%
16.56 		0.30%
16.61 		-17.46%
13.71 		-12.62%
11.98 		22.79%
14.71 		-6.66%
13.73 		2.04%
14.01 		-0.99% 35.58
2012 12.85%
15.81 		-1.20%
15.62 		2.05%
15.94 		-14.93%
13.56 		-11.21%
12.04 		8.55%
13.07 		5.97%
13.85 		-2.60%
13.49 		5.86%
14.28 		7.56%
15.36 		-4.36%
14.69 		6.13%
15.59 		11.28% 39.26
2013 18.67%
18.5 		2.16%
18.9 		4.66%
19.78 		3.89%
20.55 		6.52%
21.89 		-3.79%
21.06 		7.08%
22.55 		-3.15%
21.84 		13.97%
24.89 		5.58%
26.28 		8.75%
28.58 		10.22%
31.5 		102.05% 43.32
2014 3.97%
32.75 		1.83%
33.35 		-0.30%
33.25 		-11.19%
29.53 		5.25%
31.08 		7.59%
33.44 		-2.27%
32.68 		2.60%
33.53 		-6.11%
31.48 		-4.32%
30.12 		11.29%
33.52 		0.92%
33.83 		7.40% 47.80
2015 10.38%
37.34 		0.32%
37.46 		3.82%
38.89 		5.32%
40.96 		6.93%
43.8 		-6.69%
40.87 		-3.96%
39.25 		-12.74%
34.25 		-7.53%
31.67 		4.39%
33.06 		-5.54%
31.23 		-6.37%
29.24 		-13.57% 52.74
2016 -10.16%
26.27 		-1.14%
25.97 		8.01%
28.05 		-2.17%
27.44 		-4.56%
26.19 		-6.30%
24.54 		9.37%
26.84 		2.16%
27.42 		-6.89%
25.53 		-1.96%
25.03 		2.84%
25.74 		5.01%
27.03 		-7.56% 58.19
2017 13.32%
30.63 		-3.56%
29.54 		0.54%
29.7 		3.84%
30.84 		6.61%
32.88 		1.43%
33.35 		0.30%
33.45 		-2.15%
32.73 		1.96%
33.37 		-0.24%
33.29 		-4.72%
31.72 		0.95%
32.02 		18.46% 64.21
2018 14.15%
36.55 		-6.98%
34 		-6.03%
31.95 		-3.13%
30.95 		3.17%
31.93 		0.75%
32.17 		8.55%
34.92 		5.70%
36.91 		3.17%
38.08 		-15.02%
32.36 		4.23%
33.73 		-11.62%
29.81 		-6.90% 70.85
2019 13.05%
33.7 		-0.92%
33.39 		4.73%
34.97 		12.84%
39.46 		-4.08%
37.85 		17.36%
44.42 		8.01%
47.98 		3.71%
49.76 		-1.85%
48.84 		8.85%
53.16 		1.99%
54.22 		3.17%
55.94 		87.66% 78.18
2020 9.17%
61.07 		-11.84%
53.84 		-15.36%
45.57 		14.64%
52.24 		8.73%
56.8 		-0.25%
56.66 		-5.97%
53.28 		-0.62%
52.95 		-1.42%
52.2 		-3.41%
50.42 		18.11%
59.55 		8.83%
64.81 		15.86% 86.26
2021 3.67%
67.19 		3.04%
69.23 		7.66%
74.53 		18.73%
88.49 		4.72%
92.67 		4.82%
97.14 		18.66%
115.27 		9.07%
125.73 		-7.47%
116.34 		18.98%
138.42 		2.19%
141.45 		-8.53%
129.39 		99.65% 95.18
2022 1.99%
131.97 		-3.41%
127.47 		-0.42%
126.94 		-19.99%
101.57 		15.97%
117.79 		-22.55%
91.23 		11.88%
102.07 		-7.97%
93.94 		-10.90%
83.7 		8.89%
91.14 		0.43%
91.53 		-18.94%
74.19 		-42.66% 105.02
2023 29.34%
95.96 		-5.38%
90.8 		-3.26%
87.84 		1.70%
89.33 		-4.13%
85.64 		8.56%
92.97 		12.71%
104.79 		1.51%
106.37 		0.72%
107.14 		-13.80%
92.35 		21.68%
112.37 		16.51%
130.92 		76.47% 115.88
2024 -4.94%
124.45 		2.71%
127.82 		2.78%
131.37 		-11.24%
116.61 		3.34%
120.5 		2.74%
123.8 		14.82%
142.15 		0.15%
142.36 		7.57%
153.13 		9.55%
167.75 		13.91%
191.09 		-9.77%
172.42 		31.70% 127.86
2025 2.72%
177.11 		-9.01%
161.16 		-13.27%
139.78 		-5.77%
131.71 		5.35%
138.76






-19.52% 141.08
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.93 28 Apr 2025
Cash Dividend 1.44 10 Feb 2025
Cash Dividend 0.86 28 Oct 2024
Cash Dividend 0.82 29 Jul 2024
Cash Dividend 0.83 26 Apr 2024
Cash Dividend 0.94 02 Feb 2024
Cash Dividend 0.80 27 Oct 2023
Cash Dividend 0.79 28 Jul 2023
Cash Dividend 0.82 28 Apr 2023
Cash Dividend 0.91 03 Feb 2023
Cash Dividend 0.90 28 Oct 2022
Cash Dividend 1.27 29 Jul 2022
Cash Dividend 1.32 29 Apr 2022
Cash Dividend 1.45 04 Feb 2022
Cash Dividend 1.09 29 Oct 2021
Cash Dividend 0.70 30 Jul 2021
Cash Dividend 0.82 30 Apr 2021
Cash Dividend 0.96 05 Feb 2021
Cash Dividend 0.54 06 Nov 2020
Cash Dividend 0.37 31 Jul 2020
Cash Dividend 0.39 01 May 2020
Cash Dividend 0.61 07 Feb 2020
Cash Dividend 0.49 01 Nov 2019
Cash Dividend 0.48 26 Jul 2019
Cash Dividend 0.37 26 Apr 2019
Cash Dividend 0.58 08 Feb 2019
Cash Dividend 0.64 26 Oct 2018
Cash Dividend 0.58 27 Jul 2018
Cash Dividend 0.35 27 Apr 2018
Cash Dividend 0.85 09 Feb 2018
Cash Dividend 0.44 27 Oct 2017
Cash Dividend 0.54 27 Jul 2017
Cash Dividend 0.87 27 Apr 2017
Cash Dividend 0.47 02 Feb 2017
Cash Dividend 0.41 03 Nov 2016
Cash Dividend 0.36 28 Jul 2016
Cash Dividend 0.28 28 Apr 2016
Cash Dividend 0.61 04 Feb 2016
Cash Dividend 0.49 22 Oct 2015
Cash Dividend 0.54 24 Jul 2014
Cash Dividend 0.57 06 Feb 2014
Cash Dividend 0.23 24 Oct 2013
Cash Dividend 0.29 25 Apr 2013
Cash Dividend 0.41 07 Feb 2013
Cash Dividend 0.10 13 Nov 2012
Cash Dividend 0.10 13 Aug 2012
Cash Dividend 0.10 11 May 2012
Cash Dividend 0.22 13 Mar 2012
Cash Dividend 0.10 10 Nov 2011
Cash Dividend 0.10 11 Aug 2011
Cash Dividend 0.10 10 Nov 2010
Cash Dividend 0.10 12 May 2010
Cash Dividend 0.29 27 May 2009
Cash Dividend 0.29 28 Nov 2007
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 138.76138.16138.88136.06-0.12-0.09%
29 May 2025 138.88139.94139.94137.440.470.34%
28 May 2025 138.41139.72139.92138.08-0.89-0.64%
27 May 2025 139.30138.00139.57137.003.182.34%
23 May 2025 136.12133.50137.27133.25-0.81-0.59%
22 May 2025 136.93136.92137.87135.70-0.56-0.41%
21 May 2025 137.49142.02142.82137.04-6.71-4.65%
20 May 2025 144.20144.00145.01143.11-1.25-0.86%
19 May 2025 145.45143.09145.90142.46-1.25-0.85%
16 May 2025 146.70147.54147.54145.34-0.05-0.03%
15 May 2025 146.75147.62147.85145.28-1.67-1.13%
14 May 2025 148.42148.90150.00147.62-0.18-0.12%
13 May 2025 148.60149.17150.81147.98-0.40-0.27%
12 May 2025 149.00148.75152.00146.539.616.89%
09 May 2025 139.39140.42142.18138.97-0.42-0.30%
08 May 2025 139.81138.28142.20137.523.672.70%
07 May 2025 136.14134.25136.80134.252.141.60%
06 May 2025 134.00133.04135.83132.82-2.11-1.55%
05 May 2025 136.11135.84138.33135.54-1.31-0.95%
02 May 2025 137.42136.15139.38135.274.033.02%
01 May 2025 133.39132.48135.84130.961.681.28%
30 Apr 2025 131.71129.87132.07126.89-1.83-1.37%
29 Apr 2025 133.54132.25133.75130.88-0.04-0.03%
28 Apr 2025 133.58132.97135.77132.130.720.54%
25 Apr 2025 132.86133.53134.87131.98-1.69-1.26%
24 Apr 2025 134.55127.57135.79127.037.555.94%
23 Apr 2025 127.00131.00134.49126.502.091.67%
22 Apr 2025 124.91121.90125.64121.564.693.90%
21 Apr 2025 120.22127.00127.67118.65-10.17-7.80%
17 Apr 2025 130.39132.00132.50128.641.010.78%
16 Apr 2025 129.38131.43132.74127.13-4.16-3.12%
15 Apr 2025 133.54130.43135.10129.913.072.35%
14 Apr 2025 130.47130.86132.10128.343.292.59%
11 Apr 2025 127.18125.92128.60123.31-0.27-0.21%
10 Apr 2025 127.45133.23134.00123.40-9.91-7.21%
09 Apr 2025 137.36119.01139.57117.1717.2914.40%
08 Apr 2025 120.07131.00132.22117.84-4.58-3.67%
07 Apr 2025 124.65120.16130.76115.66-0.39-0.31%
04 Apr 2025 125.04128.10128.93119.22-8.06-6.06%
03 Apr 2025 133.10137.50140.00132.70-14.56-9.86%
02 Apr 2025 147.66140.26148.57140.264.863.40%
01 Apr 2025 142.80140.12143.23138.633.022.16%
31 Mar 2025 139.78135.90140.91133.231.671.21%
28 Mar 2025 138.11143.18143.87137.67-6.39-4.42%
27 Mar 2025 144.50145.79145.89143.18-2.16-1.47%
26 Mar 2025 146.66150.00151.00145.95-4.55-3.01%
25 Mar 2025 151.21152.11153.18149.20-0.87-0.57%
24 Mar 2025 152.08151.00153.02148.503.792.56%
21 Mar 2025 148.29146.63149.22145.69-0.46-0.31%
20 Mar 2025 148.75148.01150.95147.91-0.97-0.65%
19 Mar 2025 149.72146.05150.78144.203.532.41%
18 Mar 2025 146.19147.78148.65144.62-1.59-1.08%
17 Mar 2025 147.78141.12149.33141.126.894.89%
14 Mar 2025 140.89139.29141.73137.394.363.19%
13 Mar 2025 136.53141.27141.28135.60-4.01-2.85%
12 Mar 2025 140.54142.25143.59138.902.401.74%
11 Mar 2025 138.14139.55141.13137.75-1.23-0.88%
10 Mar 2025 139.37141.94142.84136.70-5.78-3.98%
07 Mar 2025 145.15145.24145.92138.85-0.48-0.33%
06 Mar 2025 145.63148.64149.69144.61-6.41-4.22%
05 Mar 2025 152.04151.85152.80148.731.310.87%
04 Mar 2025 150.73156.13156.20147.81-7.80-4.92%
03 Mar 2025 158.53162.32163.66157.20-2.63-1.63%
28 Feb 2025 161.16157.86161.33156.793.772.40%
27 Feb 2025 157.39159.92161.66157.32-2.07-1.30%
26 Feb 2025 159.46158.38161.99158.002.231.42%
25 Feb 2025 157.23157.83158.07153.160.160.10%
24 Feb 2025 157.07159.53160.16154.98-1.31-0.83%
21 Feb 2025 158.38165.00165.15157.74-5.52-3.37%
20 Feb 2025 163.90166.85167.61161.95-2.95-1.77%
19 Feb 2025 166.85165.89167.98164.970.110.07%
18 Feb 2025 166.74164.86167.45164.841.901.15%
14 Feb 2025 164.84161.75165.85161.254.362.72%
13 Feb 2025 160.48161.76163.00158.46-0.41-0.25%
12 Feb 2025 160.89161.85162.07159.54-3.89-2.36%
11 Feb 2025 164.78166.53167.48162.75-3.83-2.27%
10 Feb 2025 168.61170.58172.67166.37-1.66-0.97%
07 Feb 2025 170.27174.29175.05169.16-4.28-2.45%
06 Feb 2025 174.55176.55177.78172.21-0.30-0.17%
05 Feb 2025 174.85171.52175.06169.004.022.35%
04 Feb 2025 170.83173.79175.67169.36-2.71-1.56%
03 Feb 2025 173.54172.43175.48170.25-3.57-2.02%
31 Jan 2025 177.11180.77181.50176.60-0.67-0.38%
30 Jan 2025 177.78188.00188.85176.11-7.60-4.10%
29 Jan 2025 185.38185.00187.76184.50-0.21-0.11%
28 Jan 2025 185.59181.83186.51180.483.071.68%
27 Jan 2025 182.52181.80182.92179.30-4.22-2.26%
24 Jan 2025 186.74184.89187.95184.891.220.66%
23 Jan 2025 185.52182.53185.64182.472.751.50%
22 Jan 2025 182.77181.67183.44179.421.250.69%
21 Jan 2025 181.52181.85182.87180.791.570.87%
17 Jan 2025 179.95178.07180.10177.683.231.83%
16 Jan 2025 176.72175.39177.43174.571.580.90%
15 Jan 2025 175.14176.73177.47174.375.823.44%
14 Jan 2025 169.32166.87170.75166.163.552.14%
13 Jan 2025 165.77162.15166.00160.730.920.56%
10 Jan 2025 164.85171.67171.67164.76-9.12-5.24%
08 Jan 2025 173.97170.90174.20170.002.631.53%
07 Jan 2025 171.34175.00176.02168.47-3.45-1.97%
06 Jan 2025 174.79177.99178.55174.54-1.12-0.64%
03 Jan 2025 175.91175.00176.14173.442.161.24%
02 Jan 2025 173.75173.12174.96171.021.330.77%
31 Dec 2024 172.42173.13173.59171.440.370.22%
30 Dec 2024 172.05171.91172.94169.20-1.96-1.13%
27 Dec 2024 174.01174.67176.28172.67-2.45-1.39%
26 Dec 2024 176.46174.25177.13174.250.770.44%
24 Dec 2024 175.69173.35176.48172.193.502.03%
23 Dec 2024 172.19170.18172.78169.141.350.79%
20 Dec 2024 170.84167.16173.27166.051.931.14%
19 Dec 2024 168.91174.25174.59168.50-2.79-1.62%
18 Dec 2024 171.70182.91184.00171.65-11.41-6.23%
17 Dec 2024 183.11187.14187.51182.95-5.35-2.84%
16 Dec 2024 188.46189.21189.67187.810.040.02%
13 Dec 2024 188.42190.49192.17188.23-1.88-0.99%
12 Dec 2024 190.30191.00191.37187.74-2.11-1.10%
11 Dec 2024 192.41191.85194.00191.042.841.50%
10 Dec 2024 189.57185.55191.61184.984.222.28%
09 Dec 2024 185.35189.78191.49184.34-1.65-0.88%
06 Dec 2024 187.00187.53188.95186.65-0.20-0.11%
05 Dec 2024 187.20186.00189.21185.771.700.92%
04 Dec 2024 185.50186.01186.97184.69-0.67-0.36%
03 Dec 2024 186.17187.32188.58185.20-0.88-0.47%
02 Dec 2024 187.05191.72192.51186.81-4.04-2.11%
29 Nov 2024 191.09191.49191.95190.402.071.10%
27 Nov 2024 189.02192.99194.23188.52-2.64-1.38%
26 Nov 2024 191.66192.98193.05190.72-1.46-0.76%
25 Nov 2024 193.12200.00200.96193.05-5.93-2.98%
22 Nov 2024 199.05194.58199.95193.315.042.60%
21 Nov 2024 194.01186.50194.64185.008.984.85%
20 Nov 2024 185.03185.00187.12182.920.120.06%
19 Nov 2024 184.91181.00186.32180.851.901.04%
18 Nov 2024 183.01180.74183.08179.461.600.88%
15 Nov 2024 181.41180.14183.01179.770.200.11%
14 Nov 2024 181.21182.09184.34180.67-0.35-0.19%
13 Nov 2024 181.56181.27183.00180.400.900.50%
12 Nov 2024 180.66182.16182.64178.02-2.50-1.36%
11 Nov 2024 183.16179.50183.96179.035.703.21%
08 Nov 2024 177.46176.13178.63175.801.160.66%
07 Nov 2024 176.30176.09176.99173.99-0.08-0.05%
06 Nov 2024 176.38175.05178.30172.586.763.99%
05 Nov 2024 169.62166.73169.64166.162.581.54%
04 Nov 2024 167.04167.90169.00166.62-1.10-0.65%
01 Nov 2024 168.14168.78171.56167.810.390.23%
31 Oct 2024 167.75170.49171.26167.59-3.79-2.21%
30 Oct 2024 171.54169.84173.26169.691.731.02%
29 Oct 2024 169.81168.91169.93168.15-0.16-0.09%
28 Oct 2024 169.97168.71170.66167.972.471.47%
25 Oct 2024 167.50170.54171.17167.08-2.16-1.27%
24 Oct 2024 169.66170.54171.99167.962.741.64%
23 Oct 2024 166.92168.37170.45165.04-1.58-0.94%
22 Oct 2024 168.50170.49170.91166.91-2.27-1.33%
21 Oct 2024 170.77171.50174.16170.40-1.59-0.92%
18 Oct 2024 172.36171.59175.94170.062.631.55%
17 Oct 2024 169.73164.35172.25164.2910.026.27%
16 Oct 2024 159.71157.38160.39157.063.392.17%
15 Oct 2024 156.32156.55157.55155.110.830.53%
14 Oct 2024 155.49153.95155.81153.562.451.60%
11 Oct 2024 153.04150.02153.45149.784.012.69%
10 Oct 2024 149.03147.95150.21147.240.610.41%
09 Oct 2024 148.42148.00149.50146.97-1.02-0.68%
08 Oct 2024 149.44150.04150.43148.400.370.25%
07 Oct 2024 149.07151.17151.83148.30-2.85-1.88%
04 Oct 2024 151.92153.05153.55150.190.720.48%
03 Oct 2024 151.20151.73152.54149.79-1.01-0.66%
02 Oct 2024 152.21150.82153.40150.820.360.24%
01 Oct 2024 151.85153.11153.11149.88-1.28-0.84%
30 Sep 2024 153.13153.92154.43151.20-1.81-1.17%
27 Sep 2024 154.94154.24155.86153.641.470.96%
26 Sep 2024 153.47154.60155.03152.210.700.46%
25 Sep 2024 152.77156.90157.91152.22-4.78-3.03%
24 Sep 2024 157.55157.25158.16156.180.340.22%
23 Sep 2024 157.21158.92160.21156.50-0.91-0.58%
20 Sep 2024 158.12159.84161.25157.83-1.54-0.96%
19 Sep 2024 159.66159.80160.24155.924.733.05%
18 Sep 2024 154.93155.30157.76152.69-0.12-0.08%
17 Sep 2024 155.05155.35156.46153.730.490.32%
16 Sep 2024 154.56151.56155.18150.863.372.23%
13 Sep 2024 151.19148.00151.87147.754.693.20%
12 Sep 2024 146.50144.05146.98142.713.232.25%
11 Sep 2024 143.27141.89143.43138.241.060.75%
10 Sep 2024 142.21140.29142.50138.172.441.75%
09 Sep 2024 139.77138.73140.78138.462.651.93%
06 Sep 2024 137.12138.61140.10135.63-1.15-0.83%
05 Sep 2024 138.27138.67140.89137.730.420.30%
04 Sep 2024 137.85137.65138.97136.59-0.29-0.21%
03 Sep 2024 138.14141.43141.95136.98-4.22-2.96%
30 Aug 2024 142.36141.34142.69138.621.781.27%
29 Aug 2024 140.58140.53141.54139.720.500.36%
28 Aug 2024 140.08140.79142.06139.27-1.17-0.83%
27 Aug 2024 141.25140.67142.33140.57-0.71-0.50%
26 Aug 2024 141.96140.35142.25139.822.681.92%
23 Aug 2024 139.28135.92140.69135.724.493.33%
22 Aug 2024 134.79134.74135.50133.520.040.03%
21 Aug 2024 134.75133.27135.00131.731.771.33%
20 Aug 2024 132.98134.85135.30132.71-1.67-1.24%
19 Aug 2024 134.65134.00135.00133.510.370.28%
16 Aug 2024 134.28136.23137.00133.24-1.99-1.46%
15 Aug 2024 136.27137.86138.25135.550.110.08%
14 Aug 2024 136.16133.68136.50133.372.812.11%
13 Aug 2024 133.35130.68133.70130.114.073.15%
12 Aug 2024 129.28131.03132.24128.18-1.65-1.26%
09 Aug 2024 130.93130.56131.87129.100.280.21%
08 Aug 2024 130.65129.19131.18127.963.062.40%
07 Aug 2024 127.59133.62133.84127.34-2.72-2.09%
06 Aug 2024 130.31129.89132.82128.820.800.62%
05 Aug 2024 129.51126.85132.19124.45-3.54-2.66%
02 Aug 2024 133.05134.32135.20131.08-3.98-2.90%
01 Aug 2024 137.03141.92142.23135.64-5.12-3.60%
31 Jul 2024 142.15142.76144.36140.930.810.57%
30 Jul 2024 141.34141.73142.86139.920.360.26%
29 Jul 2024 140.98141.00141.57139.46-1.02-0.72%
26 Jul 2024 142.00142.40142.90140.211.981.41%
25 Jul 2024 140.02137.71143.06136.152.391.74%
24 Jul 2024 137.63142.50143.10137.48-5.99-4.17%
23 Jul 2024 143.62142.05145.16142.042.441.73%
22 Jul 2024 141.18140.00141.83138.732.591.87%
19 Jul 2024 138.59138.29142.04136.682.181.60%
18 Jul 2024 136.41132.25140.43131.821.561.16%
17 Jul 2024 134.85135.47136.86133.62-2.16-1.58%
16 Jul 2024 137.01133.45137.36133.114.643.51%
15 Jul 2024 132.37129.75133.17129.543.052.36%
12 Jul 2024 129.32127.04129.86126.882.712.14%
11 Jul 2024 126.61126.50127.93125.522.351.89%
10 Jul 2024 124.26121.79124.37121.312.982.46%
09 Jul 2024 121.28120.54122.25119.750.510.42%
08 Jul 2024 120.77122.29122.91120.50-1.95-1.59%
05 Jul 2024 122.72123.48123.48121.75-0.68-0.55%
03 Jul 2024 123.40123.21124.00122.230.190.15%
02 Jul 2024 123.21121.79123.52121.520.980.80%
01 Jul 2024 122.23124.39125.58121.41-1.57-1.27%
28 Jun 2024 123.80124.40126.55123.41-0.32-0.26%
27 Jun 2024 124.12123.50124.39122.87-0.04-0.03%
26 Jun 2024 124.16123.62125.14123.20-0.26-0.21%
25 Jun 2024 124.42124.19124.80123.43-0.84-0.67%
24 Jun 2024 125.26124.17126.45124.021.140.92%
21 Jun 2024 124.12124.75124.78123.15-0.56-0.45%
20 Jun 2024 124.68122.50125.08122.421.781.45%
18 Jun 2024 122.90122.33123.09121.720.740.61%
17 Jun 2024 122.16121.00122.63120.580.910.75%
14 Jun 2024 121.25121.10121.57120.16-0.96-0.79%
13 Jun 2024 122.21123.15123.59121.48-1.22-0.99%
12 Jun 2024 123.43123.43126.00122.804.423.71%
11 Jun 2024 119.01119.59119.59117.35-0.69-0.58%
10 Jun 2024 119.70117.35119.97117.082.081.77%
07 Jun 2024 117.62117.46119.08116.00-1.55-1.30%
06 Jun 2024 119.17121.46122.49119.01-2.54-2.09%
05 Jun 2024 121.71119.83121.79119.102.632.21%
04 Jun 2024 119.08118.14119.81117.89-0.13-0.11%
03 Jun 2024 119.21121.31121.35116.70-1.29-1.07%
31 May 2024 120.50119.77121.21117.851.170.98%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow74871000.067097000.040075000.035965000.035959000.0
Beginning Cash Position2064456000.02199732000.04493715000.03272063000.02672182000.0
Capital Expenditure-64316000.0-235497000.0-224231000.0-61409000.0-72931000.0
Cash Dividends Paid-4602574000.0-6518785000.0-4268447000.0-4424183000.0-5106185000.0
Change In Accrued Expense-1692562000.0-2197446000.0-1071559000.0-1211545000.0-1223552000.0
Change In Other Current Assets-4792000.04938000.0-160888000.0-74055000.0154870000.0
Change In Other Current Liabilities0.00.00.00.00.0
Change In Payable192885000.0275238000.045450000.0211511000.0666737000.0
Change In Receivables-836361000.0832122000.0569246000.0-465039000.0-102377000.0
Change In Working Capital-2340830000.0-1085148000.0-617751000.0-1539128000.0-504322000.0
Changes In Cash145082000.02306301000.0-1226640000.0-1081308000.0731786000.0
Common Stock Dividend Paid-4602574000.0-6518785000.0-4268447000.0-4424183000.0-5106185000.0
Common Stock Payments-1272774000.0-465956000.0-418024000.0-661065000.0-624823000.0
Depreciation0.00.00.00.00.0
Depreciation And Amortization74871000.067097000.040075000.035965000.035959000.0
Effect Of Exchange Rate Changes-9806000.0-12318000.04988000.0-14563000.0-4031000.0
End Cash Position2199732000.04493715000.03272063000.02176192000.03403968000.0
Financing Cash Flow-3776590000.0-3794455000.0-5053895000.0-4501561000.0-2846317000.0
Free Cash Flow3921672000.06100756000.03832675000.03420253000.03578103000.0
Gain Loss On Investment Securities-4166923000.0493762000.0-127022000.0-2747139000.0-3553495000.0
Investing Cash Flow-64316000.0-235497000.0-229651000.0-61409000.0-72931000.0
Issuance Of Debt2222544000.03521544000.0494975000.0741173000.01765729000.0
Long Term Debt Issuance2222544000.03521544000.0494975000.0741173000.01765729000.0
Long Term Debt Payments0.0-280768000.0-502460000.0-103221000.0-141665000.0
Net Business Purchase And Sale0.00.0-5420000.00.0 
Net Common Stock Issuance-1272774000.0-465956000.0-418024000.0-661065000.0-624823000.0
Net Income From Continuing Operations12374995000.02988909000.02444253000.05437809000.05050600000.0
Net Issuance Payments Of Debt2222544000.03240776000.0-7485000.0637952000.01624064000.0
Net Long Term Debt Issuance2222544000.03240776000.0-7485000.0637952000.01624064000.0
Net Other Financing Charges-123786000.0-50490000.0-359939000.0-54265000.01260627000.0
Net PPEPurchase And Sale-64316000.0-235497000.0-224231000.0-61409000.0-72931000.0
Operating Cash Flow3985988000.06336253000.04056906000.03481662000.03651034000.0
Other Non Cash Items-1956125000.03871633000.02317351000.02294155000.02622292000.0
Purchase Of Business0.00.0-5420000.00.0 
Purchase Of PPE-64316000.0-235497000.0-224231000.0-61409000.0-72931000.0
Repayment Of Debt0.0-280768000.0-502460000.0-103221000.0-141665000.0
Repurchase Of Capital Stock-1272774000.0-465956000.0-418024000.0-661065000.0-624823000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.