- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 15.02%

- CAGR 11.31%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993				-1.34% 9.54	0.00% 9.54	3.98% 9.92	-5.44% 9.38	23.45% 11.58	-4.66% 11.04	-1.90% 10.83	-10.34% 9.71	6.90% 10.38		9.54
1994	-8.48% 9.5	-3.05% 9.21	-6.84% 8.58	10.72% 9.5	-4.42% 9.08	-9.58% 8.21	-5.12% 7.79	-1.03% 7.71	3.76% 8	-5.25% 7.58	-3.83% 7.29	6.86% 7.79	-24.95%	10.62
1995	5.39% 8.21	0.49% 8.25	2.06% 8.42	4.87% 8.83	-4.19% 8.46	14.30% 9.67	2.17% 9.88	3.74% 10.25	11.80% 11.46	-1.13% 11.33	6.62% 12.08	9.69% 13.25	70.09%	11.82
1996	11.02% 14.71	5.91% 15.58	-4.49% 14.88	-1.41% 14.67	11.32% 16.33	-4.04% 15.67	-6.38% 14.67	5.93% 15.54	13.38% 17.62	3.58% 18.25	5.70% 19.29	3.89% 20.04	51.25%	13.16
1997	-1.65% 19.71	9.94% 21.67	-1.57% 21.33	-6.24% 20	6.25% 21.25	15.86% 24.62	11.01% 27.33	1.39% 27.71	13.06% 31.33	-1.12% 30.98	6.78% 33.08	-2.75% 32.17	60.53%	14.65
1998	-3.57% 31.02	6.25% 32.96	14.35% 37.69	0.50% 37.88	-5.97% 35.62	9.49% 39	-5.92% 36.69	-20.96% 29	3.45% 30	12.93% 33.88	-5.55% 32	7.62% 34.44	7.06%	16.31
1999	-18.70% 28	-2.68% 27.25	14.46% 31.19	-3.01% 30.25	0.83% 30.5	-7.38% 28.25	-17.70% 23.25	-7.78% 21.44	-20.99% 16.94	14.76% 19.44	-12.55% 17	-1.82% 16.69	-51.54%	18.15
2000	5.99% 17.69	1.07% 17.88	27.96% 22.88	4.63% 23.94	12.53% 26.94	3.93% 28	28.36% 35.94	-2.28% 35.12	11.76% 39.25	0.00% 39.25	0.64% 39.5	7.44% 42.44	154.28%	20.20
2001	-12.82% 37	-1.08% 36.6	0.44% 36.76	-2.88% 35.7	8.54% 38.75	0.88% 39.09	-10.69% 34.91	-4.98% 33.17	-12.96% 28.87	22.10% 35.25	8.09% 38.1	5.38% 40.15	-5.40%	22.48
2002	-3.24% 38.85	13.00% 43.9	-5.01% 41.7	4.36% 43.52	-20.47% 34.61	-8.70% 31.6	0.22% 31.67	0.44% 31.81	-6.92% 29.61	3.85% 30.75	10.89% 34.1	-13.96% 29.34	-26.92%	25.02
2003	0.37% 29.45	-5.91% 27.71	4.47% 28.95	14.27% 33.08	10.34% 36.5	-6.05% 34.29	-3.79% 32.99	-2.39% 32.2	2.73% 33.08	8.83% 36	1.25% 36.45	13.64% 41.42	41.17%	27.85
2004	4.83% 43.42	3.55% 44.96	-5.12% 42.66	2.77% 43.84	-6.07% 41.18	2.67% 42.28	-4.00% 40.59	-5.03% 38.55	3.92% 40.06	-4.99% 38.06	6.20% 40.42	5.76% 42.75	3.21%	31.00
2005	1.52% 43.4	2.44% 44.46	-7.17% 41.27	4.09% 42.96	0.61% 43.22	3.77% 44.85	3.03% 46.21	-3.90% 44.41	5.99% 47.07	10.69% 52.1	6.53% 55.5	-3.71% 53.44	25.01%	34.51
2006	2.45% 54.75	1.79% 55.73	-6.68% 52.01	6.79% 55.54	-6.79% 51.77	-2.28% 50.59	1.86% 51.53	4.52% 53.86	1.62% 54.73	4.60% 57.25	-0.72% 56.84	6.56% 60.57	13.34%	38.41
2007	-4.61% 57.78	-2.84% 56.14	1.64% 57.06	4.21% 59.46	3.55% 61.57	1.54% 62.52	-7.68% 57.72	0.07% 57.76	4.86% 60.57	0.07% 60.61	-1.29% 59.83	3.26% 61.78	2.00%	42.75
2008	-5.73% 58.24	-3.43% 56.24	-2.10% 55.06	9.50% 60.29	-0.36% 60.07	-8.29% 55.09	-7.97% 50.7	3.77% 52.61	2.89% 54.13	5.97% 57.36	-8.91% 52.25	1.28% 52.92	-14.34%	47.59
2009	-17.50% 43.66	-16.38% 36.51	10.65% 40.4	14.65% 46.32	-5.03% 43.99	0.55% 44.23	10.92% 49.06	6.36% 52.18	2.45% 53.46	-3.93% 51.36	-5.16% 48.71	3.47% 50.4	-4.76%	52.97
2010	-2.24% 49.27	1.46% 49.99	4.62% 52.3	1.70% 53.19	-7.58% 49.16	4.72% 51.48	3.11% 53.08	0.73% 53.47	8.94% 58.25	2.01% 59.42	-1.51% 58.52	6.37% 62.25	23.51%	58.96
2011	-1.06% 61.59	2.70% 63.25	2.29% 64.7	3.94% 67.25	2.33% 68.82	-4.36% 65.82	1.76% 66.98	-3.58% 64.58	-6.16% 60.6	19.06% 72.15	-3.63% 69.53	0.85% 70.12	12.64%	65.63
2012	-0.74% 69.6	3.03% 71.71	2.08% 73.2	3.78% 75.97	-4.79% 72.33	2.49% 74.13	-0.85% 73.5	0.31% 73.73	2.54% 75.6	4.03% 78.65	0.74% 79.23	0.72% 79.8	13.80%	73.05
2013	6.93% 85.33	0.07% 85.39	4.19% 88.97	0.19% 89.14	0.61% 89.68	-0.22% 89.48	2.12% 91.38	-4.01% 87.72	6.66% 93.56	2.01% 95.44	7.69% 102.78	0.73% 103.53	29.74%	81.31
2014	-9.39% 93.81	4.33% 97.87	1.22% 99.06	3.29% 102.32	1.36% 103.71	-0.01% 103.7	-3.47% 100.1	6.22% 106.33	-1.37% 104.87	4.22% 109.3	4.61% 114.34	0.47% 114.88	10.96%	90.51
2015	-6.02% 107.96	5.60% 114.01	-2.21% 111.49	-4.04% 106.99	-0.48% 106.48	-4.51% 101.68	6.97% 108.77	-6.08% 102.16	1.21% 103.4	9.81% 113.54	1.15% 114.85	1.74% 116.85	1.71%	100.75
2016	-3.23% 113.07	2.18% 115.53	3.13% 119.15	-1.08% 117.86	7.42% 126.61	3.24% 130.71	-4.17% 125.26	1.33% 126.93	-1.01% 125.65	1.07% 127	0.79% 128	3.22% 132.12	13.07%	112.14
2017	-0.48% 131.49	5.08% 138.17	-1.39% 136.25	0.73% 137.25	4.33% 143.19	1.53% 145.38	0.74% 146.46	-3.44% 141.42	0.80% 142.55	5.80% 150.82	0.86% 152.11	-3.93% 146.13	10.60%	124.82
2018	6.86% 156.15	-9.11% 141.92	-3.63% 136.77	-0.80% 135.67	-3.67% 130.69	-2.81% 127.02	10.00% 139.72	-3.21% 135.24	-1.18% 133.64	-6.53% 124.91	7.07% 133.74	-3.41% 129.18	-11.60%	138.94
2019	3.00% 133.05	0.64% 133.9	4.62% 140.08	3.66% 145.2	0.60% 146.07	0.84% 147.29	3.77% 152.84	2.25% 156.28	3.30% 161.44	-5.59% 152.42	-0.62% 151.48	2.76% 155.66	20.50%	154.65
2020	-2.36% 151.99	-4.58% 145.03	-22.99% 111.69	-3.29% 108.01	12.90% 121.94	3.84% 126.62	0.49% 127.24	-1.76% 125	-7.10% 116.12	11.88% 129.91	13.79% 147.83	4.12% 153.92	-1.12%	172.14
2021	-5.36% 145.67	11.61% 162.58	-2.84% 157.97	8.62% 171.59	-0.93% 169.99	-6.50% 158.94	6.17% 168.74	9.00% 183.92	-5.68% 173.48	12.62% 195.38	-8.14% 179.47	7.71% 193.31	25.59%	191.61
2022	2.05% 197.28	3.22% 203.64	5.04% 213.9	-3.48% 206.45	2.34% 211.29	-6.96% 196.58	-4.04% 188.64	0.22% 189.05	-3.79% 181.88	18.15% 214.89	2.19% 219.59	0.46% 220.6	14.12%	213.28
2023	3.12% 227.49	-7.24% 211.02	-7.98% 194.18	3.80% 201.56	-7.82% 185.8	3.64% 192.56	6.15% 204.41	-1.73% 200.87	3.64% 208.18	3.09% 214.62	6.90% 229.43	-1.50% 226	2.45%	237.40
2024	8.41% 245	2.72% 251.67	2.96% 259.13	-4.05% 248.64	8.92% 270.82	-5.81% 255.08	8.07% 275.66	3.09% 284.18	1.48% 288.39	-2.06% 282.44	2.23% 288.73	-4.31% 276.3	22.26%	264.25
2025	-1.60% 271.88	5.00% 285.48	5.78% 301.99	-5.27% 286.08	3.89% 297.2								7.56%	294.14

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.91	14 Mar 2025
Cash Dividend	0.91	13 Dec 2024
Cash Dividend	0.91	13 Sep 2024
Cash Dividend	0.91	14 Jun 2024
Cash Dividend	0.86	14 Mar 2024
Cash Dividend	0.86	14 Dec 2023
Cash Dividend	0.86	14 Sep 2023
Cash Dividend	0.86	15 Jun 2023
Cash Dividend	0.83	16 Mar 2023
Cash Dividend	0.83	15 Dec 2022
Cash Dividend	0.83	15 Sep 2022
Cash Dividend	0.83	16 Jun 2022
Cash Dividend	0.80	17 Mar 2022
Cash Dividend	0.80	16 Dec 2021
Cash Dividend	0.80	16 Sep 2021
Cash Dividend	0.80	17 Jun 2021
Cash Dividend	0.78	18 Mar 2021
Cash Dividend	0.78	17 Dec 2020
Cash Dividend	0.78	17 Sep 2020
Cash Dividend	0.78	18 Jun 2020
Cash Dividend	0.75	19 Mar 2020
Cash Dividend	0.75	19 Dec 2019
Cash Dividend	0.75	19 Sep 2019
Cash Dividend	0.75	20 Jun 2019
Cash Dividend	0.73	21 Mar 2019
Cash Dividend	0.73	20 Dec 2018
Cash Dividend	0.73	20 Sep 2018
Cash Dividend	0.73	21 Jun 2018
Cash Dividend	0.71	28 Mar 2018
Cash Dividend	0.71	28 Dec 2017
Cash Dividend	0.71	28 Sep 2017
Cash Dividend	0.71	28 Jun 2017
Cash Dividend	0.69	29 Mar 2017
Cash Dividend	0.69	28 Dec 2016
Cash Dividend	0.69	28 Sep 2016
Cash Dividend	0.69	28 Jun 2016
Cash Dividend	0.67	29 Mar 2016
Cash Dividend	0.67	29 Dec 2015
Cash Dividend	0.67	28 Sep 2015
Cash Dividend	0.67	26 Jun 2015
Cash Dividend	0.65	27 Mar 2015
Cash Dividend	0.65	15 Dec 2014
Cash Dividend	0.65	26 Sep 2014
Cash Dividend	0.65	21 Jul 2014
Cash Dividend	0.63	26 Mar 2014
Cash Dividend	0.63	13 Jan 2014
Cash Dividend	0.51	26 Sep 2013
Cash Dividend	0.51	19 Jul 2013
Cash Dividend	0.49	26 Mar 2013
Cash Dividend	0.49	13 Dec 2012
Cash Dividend	0.49	26 Sep 2012
Cash Dividend	0.49	27 Jul 2012
Cash Dividend	0.47	28 Mar 2012
Cash Dividend	0.47	10 Jan 2012
Cash Dividend	0.35	28 Sep 2011
Cash Dividend	0.35	28 Jun 2011
Cash Dividend	0.33	30 Mar 2011
Cash Dividend	0.33	14 Dec 2010
Cash Dividend	0.33	29 Sep 2010
Cash Dividend	0.33	23 Jul 2010
Cash Dividend	0.31	29 Mar 2010
Cash Dividend	0.31	15 Dec 2009
Cash Dividend	0.31	29 Sep 2009
Cash Dividend	0.31	24 Jul 2009
Cash Dividend	0.25	27 Mar 2009
Cash Dividend	0.27	06 Jan 2009
Cash Dividend	0.26	09 Oct 2008
Cash Dividend	0.29	26 Jun 2008
Cash Dividend	0.27	27 Mar 2008
Cash Dividend	0.27	27 Dec 2007
Cash Dividend	0.27	26 Sep 2007
Cash Dividend	0.27	27 Jun 2007
Cash Dividend	0.25	28 Mar 2007
Cash Dividend	0.25	27 Dec 2006
Cash Dividend	0.25	27 Sep 2006
Cash Dividend	0.25	28 Jun 2006
Cash Dividend	0.23	29 Mar 2006
Cash Dividend	0.23	28 Dec 2005
Cash Dividend	0.23	28 Sep 2005
Cash Dividend	0.23	28 Jun 2005
Cash Dividend	0.21	29 Mar 2005
Cash Dividend	0.21	29 Dec 2004
Cash Dividend	0.21	28 Sep 2004
Cash Dividend	0.21	28 Jun 2004
Cash Dividend	0.19	29 Mar 2004
Cash Dividend	0.19	29 Dec 2003
Cash Dividend	0.19	26 Sep 2003
Cash Dividend	0.19	26 Jun 2003
Cash Dividend	0.17	27 Mar 2003
Cash Dividend	0.17	24 Dec 2002
Cash Dividend	0.17	25 Sep 2002
Cash Dividend	0.17	26 Jun 2002
Cash Dividend	0.15	26 Mar 2002
Cash Dividend	0.15	27 Dec 2001
Cash Dividend	0.15	26 Sep 2001
Cash Dividend	0.15	27 Jun 2001
Cash Dividend	0.13	28 Mar 2001
Cash Dividend	0.13	27 Dec 2000
Cash Dividend	0.13	27 Sep 2000
Cash Dividend	0.13	28 Jun 2000
Cash Dividend	0.11	29 Mar 2000
Cash Dividend	0.11	29 Dec 1999
Cash Dividend	0.11	28 Sep 1999
Cash Dividend	0.11	28 Jun 1999
Cash Dividend	0.09	29 Mar 1999
Cash Dividend	0.09	11 Dec 1998
Cash Dividend	0.09	28 Sep 1998
Cash Dividend	0.09	26 Jun 1998
Cash Dividend	0.08	27 Mar 1998
Cash Dividend	0.08	10 Dec 1997
Cash Dividend	0.07	26 Sep 1997
Cash Dividend	0.07	26 Jun 1997
Cash Dividend	0.06	26 Mar 1997
Cash Dividend	0.06	27 Dec 1996
Cash Dividend	0.06	26 Sep 1996
Cash Dividend	0.06	12 Jun 1996
Cash Dividend	0.05	27 Mar 1996
Cash Dividend	0.05	27 Dec 1995
Cash Dividend	0.05	27 Sep 1995
Cash Dividend	0.05	28 Jun 1995
Cash Dividend	0.04	27 Mar 1995
Cash Dividend	0.04	23 Dec 1994
Cash Dividend	0.04	26 Sep 1994
Cash Dividend	0.04	24 Jun 1994
Cash Dividend	0.03	25 Mar 1994
Cash Dividend	0.03	27 Dec 1993
Cash Dividend	0.03	24 Sep 1993
Cash Dividend	0.08	02 Sep 1993
Cash Dividend	0.03	24 Jun 1993

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	03 Mar 1998

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	297.20	293.25	298.52	292.08	3.05	1.04%
29 May 2025	294.15	288.27	294.56	288.27	5.15	1.78%
28 May 2025	289.00	288.79	290.68	288.04	-0.73	-0.25%
27 May 2025	289.73	287.77	290.31	286.08	3.63	1.27%
23 May 2025	286.10	287.52	287.93	285.11	-0.99	-0.34%
22 May 2025	287.09	290.54	291.08	285.69	-3.33	-1.15%
21 May 2025	290.42	291.71	292.81	289.40	-1.54	-0.53%
20 May 2025	291.96	291.92	294.00	290.79	-2.62	-0.89%
19 May 2025	294.58	294.48	296.00	293.55	0.25	0.08%
16 May 2025	294.33	291.86	294.39	291.11	2.28	0.78%
15 May 2025	292.05	282.32	292.18	282.01	10.67	3.79%
14 May 2025	281.38	285.33	285.70	281.00	-3.95	-1.38%
13 May 2025	285.33	289.53	291.15	285.13	-4.32	-1.49%
12 May 2025	289.65	289.01	291.23	282.27	-0.23	-0.08%
09 May 2025	289.88	288.80	291.00	288.08	0.91	0.31%
08 May 2025	288.97	289.29	292.89	288.82	-1.46	-0.50%
07 May 2025	290.43	289.00	291.21	289.00	1.43	0.49%
06 May 2025	289.00	286.95	289.81	286.50	1.17	0.41%
05 May 2025	287.83	287.12	289.06	284.49	0.52	0.18%
02 May 2025	287.31	285.71	287.79	283.80	4.02	1.42%
01 May 2025	283.29	282.65	285.06	281.12	-2.79	-0.98%
30 Apr 2025	286.08	286.00	286.62	279.29	1.13	0.40%
29 Apr 2025	284.95	280.80	285.41	280.80	2.77	0.98%
28 Apr 2025	282.18	280.23	282.62	279.53	3.07	1.10%
25 Apr 2025	279.11	280.58	281.54	275.99	-2.89	-1.02%
24 Apr 2025	282.00	283.06	284.39	281.33	-2.49	-0.88%
23 Apr 2025	284.49	285.21	289.87	279.68	-5.93	-2.04%
22 Apr 2025	290.42	284.11	292.16	282.25	10.64	3.80%
21 Apr 2025	279.78	285.00	285.91	277.32	-5.81	-2.03%
17 Apr 2025	285.59	285.58	287.29	282.34	0.52	0.18%
16 Apr 2025	285.07	289.17	290.47	284.12	0.27	0.09%
15 Apr 2025	284.80	288.75	289.14	284.52	-3.54	-1.23%
14 Apr 2025	288.34	285.09	290.55	283.65	4.97	1.75%
11 Apr 2025	283.37	281.33	284.60	276.18	1.03	0.36%
10 Apr 2025	282.34	282.87	288.50	277.24	-2.28	-0.80%
09 Apr 2025	284.62	268.00	287.27	266.74	9.63	3.50%
08 Apr 2025	274.99	282.55	285.13	271.33	0.67	0.24%
07 Apr 2025	274.32	278.43	281.30	268.93	-6.36	-2.27%
04 Apr 2025	280.68	297.22	299.27	279.56	-21.78	-7.20%
03 Apr 2025	302.46	301.44	306.91	298.88	0.92	0.31%
02 Apr 2025	301.54	300.21	302.06	298.10	0.14	0.05%
01 Apr 2025	301.40	302.87	304.34	298.95	-0.59	-0.20%
31 Mar 2025	301.99	297.23	303.65	297.22	5.55	1.87%
28 Mar 2025	296.44	300.00	301.99	296.15	-1.92	-0.64%
27 Mar 2025	298.36	297.34	299.00	294.54	3.04	1.03%
26 Mar 2025	295.32	292.60	297.24	291.90	3.92	1.35%
25 Mar 2025	291.40	292.38	293.48	288.36	-0.04	-0.01%
24 Mar 2025	291.44	291.86	293.02	289.22	0.01	0.00%
21 Mar 2025	291.43	293.05	294.80	289.94	-2.69	-0.91%
20 Mar 2025	294.12	295.09	295.74	293.08	-2.13	-0.72%
19 Mar 2025	296.25	295.69	297.02	293.99	0.59	0.20%
18 Mar 2025	295.66	297.45	299.33	294.79	-1.74	-0.59%
17 Mar 2025	297.40	292.94	298.75	292.84	3.44	1.17%
14 Mar 2025	293.96	287.30	294.88	285.52	5.41	1.87%
13 Mar 2025	288.55	284.84	289.42	283.78	4.57	1.61%
12 Mar 2025	283.98	288.97	289.94	280.40	-6.72	-2.31%
11 Mar 2025	290.70	291.71	293.10	289.04	-2.26	-0.77%
10 Mar 2025	292.96	286.12	295.73	284.18	6.37	2.22%
07 Mar 2025	286.59	285.63	287.36	283.53	0.30	0.10%
06 Mar 2025	286.29	286.51	287.20	282.77	-0.72	-0.25%
05 Mar 2025	287.01	285.49	288.79	283.91	2.86	1.01%
04 Mar 2025	284.15	290.28	291.50	283.51	-5.54	-1.91%
03 Mar 2025	289.69	286.57	291.09	286.31	4.21	1.47%
28 Feb 2025	285.48	283.74	286.39	280.52	3.79	1.35%
27 Feb 2025	281.69	274.81	282.47	274.55	8.03	2.93%
26 Feb 2025	273.66	277.00	277.00	271.57	-3.79	-1.37%
25 Feb 2025	277.45	275.55	279.45	274.54	4.01	1.47%
24 Feb 2025	273.44	268.78	274.39	268.56	6.19	2.32%
21 Feb 2025	267.25	267.53	268.65	265.85	-0.24	-0.09%
20 Feb 2025	267.49	265.51	268.08	263.14	1.05	0.39%
19 Feb 2025	266.44	265.18	267.68	264.37	-0.17	-0.06%
18 Feb 2025	266.61	264.80	266.79	263.50	2.09	0.79%
14 Feb 2025	264.52	267.36	267.98	264.25	-3.22	-1.20%
13 Feb 2025	267.74	265.53	268.56	264.50	2.67	1.01%
12 Feb 2025	265.07	267.17	267.52	264.27	-2.89	-1.08%
11 Feb 2025	267.96	267.16	268.96	264.57	1.38	0.52%
10 Feb 2025	266.58	270.00	270.54	266.18	-3.58	-1.33%
07 Feb 2025	270.16	272.55	273.02	270.03	-2.72	-1.00%
06 Feb 2025	272.88	275.06	275.46	271.57	0.08	0.03%
05 Feb 2025	272.80	273.75	274.90	271.85	0.57	0.21%
04 Feb 2025	272.23	275.40	275.40	271.96	-1.70	-0.62%
03 Feb 2025	273.93	269.30	274.41	268.30	2.05	0.75%
31 Jan 2025	271.88	272.96	275.46	271.52	-2.90	-1.06%
30 Jan 2025	274.78	277.81	278.12	272.94	-1.05	-0.38%
29 Jan 2025	275.83	268.01	281.20	267.68	3.56	1.31%
28 Jan 2025	272.27	276.48	277.29	271.99	-4.22	-1.53%
27 Jan 2025	276.49	269.37	276.76	268.82	9.79	3.67%
24 Jan 2025	266.70	267.47	268.05	264.45	0.20	0.08%
23 Jan 2025	266.50	268.33	269.04	264.62	-1.82	-0.68%
22 Jan 2025	268.32	270.48	271.97	267.88	-0.54	-0.20%
21 Jan 2025	268.86	270.00	272.79	268.02	-0.62	-0.23%
17 Jan 2025	269.48	274.02	275.33	269.19	-4.05	-1.48%
16 Jan 2025	273.53	269.22	274.16	269.22	5.12	1.91%
15 Jan 2025	268.41	267.66	269.34	265.75	2.90	1.09%
14 Jan 2025	265.51	262.27	265.81	260.97	3.75	1.43%
13 Jan 2025	261.76	256.97	261.92	256.00	4.05	1.57%
10 Jan 2025	257.71	259.09	263.46	252.16	-8.94	-3.35%
08 Jan 2025	266.65	268.00	268.13	264.17	-2.11	-0.79%
07 Jan 2025	268.76	268.19	271.78	267.46	1.45	0.54%
06 Jan 2025	267.31	271.51	271.97	267.00	-4.42	-1.63%
03 Jan 2025	271.73	273.23	275.00	270.25	-0.79	-0.29%
02 Jan 2025	272.52	277.52	277.71	271.24	-3.78	-1.37%
31 Dec 2024	276.30	275.90	276.73	274.72	0.89	0.32%
30 Dec 2024	275.41	275.27	276.37	273.40	-2.27	-0.82%
27 Dec 2024	277.68	276.61	280.34	276.61	-0.59	-0.21%
26 Dec 2024	278.27	275.75	278.95	275.71	1.73	0.63%
24 Dec 2024	276.54	275.27	276.54	274.60	1.16	0.42%
23 Dec 2024	275.38	271.50	275.81	271.50	2.18	0.80%
20 Dec 2024	273.20	272.77	275.67	270.60	0.04	0.01%
19 Dec 2024	273.16	271.57	276.36	271.57	1.59	0.59%
18 Dec 2024	271.57	275.05	277.82	271.28	-5.12	-1.85%
17 Dec 2024	276.69	273.04	277.42	272.70	0.97	0.35%
16 Dec 2024	275.72	276.10	277.48	275.08	-0.37	-0.13%
13 Dec 2024	276.09	275.78	277.70	274.47	0.71	0.26%
12 Dec 2024	275.38	277.76	278.83	274.66	-0.84	-0.30%
11 Dec 2024	276.22	274.40	276.94	273.64	1.62	0.59%
10 Dec 2024	274.60	277.00	277.49	272.39	-2.72	-0.98%
09 Dec 2024	277.32	283.00	284.59	276.88	-6.00	-2.12%
06 Dec 2024	283.32	286.62	287.26	282.12	-3.30	-1.15%
05 Dec 2024	286.62	286.58	288.08	284.13	2.02	0.71%
04 Dec 2024	284.60	286.00	286.00	284.04	-1.65	-0.58%
03 Dec 2024	286.25	289.89	292.50	285.70	-3.66	-1.26%
02 Dec 2024	289.91	290.00	291.19	287.55	1.18	0.41%
29 Nov 2024	288.73	289.72	291.46	288.67	-1.61	-0.55%
27 Nov 2024	290.34	289.23	292.75	289.20	1.86	0.64%
26 Nov 2024	288.48	286.38	288.76	284.68	2.06	0.72%
25 Nov 2024	286.42	285.16	287.74	282.87	1.21	0.42%
22 Nov 2024	285.21	285.00	286.97	283.75	0.10	0.04%
21 Nov 2024	285.11	284.25	285.62	282.70	2.27	0.80%
20 Nov 2024	282.84	285.51	287.20	280.08	-1.03	-0.36%
19 Nov 2024	283.87	286.77	287.47	283.27	-4.86	-1.68%
18 Nov 2024	288.73	286.46	289.99	286.02	0.73	0.25%
15 Nov 2024	288.00	286.89	291.08	286.89	1.07	0.37%
14 Nov 2024	286.93	282.77	287.03	282.50	3.55	1.25%
13 Nov 2024	283.38	282.92	284.31	281.78	0.49	0.17%
12 Nov 2024	282.89	280.60	284.40	280.11	2.19	0.78%
11 Nov 2024	280.70	282.56	285.30	280.42	-0.66	-0.23%
08 Nov 2024	281.36	280.32	283.18	279.02	3.37	1.21%
07 Nov 2024	277.99	280.90	281.00	277.71	-2.02	-0.72%
06 Nov 2024	280.01	288.44	289.43	276.00	2.72	0.98%
05 Nov 2024	277.29	276.99	277.66	275.66	1.21	0.44%
04 Nov 2024	276.08	277.99	278.18	275.59	-1.33	-0.48%
01 Nov 2024	277.41	282.29	284.33	277.00	-5.03	-1.78%
31 Oct 2024	282.44	284.43	285.01	281.86	-1.20	-0.42%
30 Oct 2024	283.64	289.67	290.57	283.05	-3.56	-1.24%
29 Oct 2024	287.20	290.06	290.79	287.11	-2.82	-0.97%
28 Oct 2024	290.02	289.53	290.81	288.89	2.03	0.70%
25 Oct 2024	287.99	294.60	294.91	287.50	-5.97	-2.03%
24 Oct 2024	293.96	295.01	295.67	293.45	-1.04	-0.35%
23 Oct 2024	295.00	295.98	296.47	293.52	-2.11	-0.71%
22 Oct 2024	297.11	296.48	298.04	293.75	-0.74	-0.25%
21 Oct 2024	297.85	301.38	302.00	297.02	-3.81	-1.26%
18 Oct 2024	301.66	301.48	301.98	298.15	-0.23	-0.08%
17 Oct 2024	301.89	296.36	302.05	295.58	8.79	3.00%
16 Oct 2024	293.10	287.48	293.53	287.00	5.70	1.98%
15 Oct 2024	287.40	289.43	291.08	287.12	-1.31	-0.45%
14 Oct 2024	288.71	287.69	289.90	285.51	1.88	0.66%
11 Oct 2024	286.83	286.12	288.48	285.29	2.13	0.75%
10 Oct 2024	284.70	288.25	289.87	283.41	1.87	0.66%
09 Oct 2024	282.83	279.02	284.66	278.29	2.87	1.03%
08 Oct 2024	279.96	276.71	281.23	276.02	2.78	1.00%
07 Oct 2024	277.18	289.38	289.52	275.22	-13.41	-4.61%
04 Oct 2024	290.59	284.50	290.80	284.03	2.05	0.71%
03 Oct 2024	288.54	291.35	291.98	288.22	-2.79	-0.96%
02 Oct 2024	291.33	291.54	293.71	290.36	-0.79	-0.27%
01 Oct 2024	292.12	287.83	293.57	286.45	3.73	1.29%
30 Sep 2024	288.39	289.13	289.23	285.27	-1.18	-0.41%
27 Sep 2024	289.57	289.39	290.34	288.34	-0.27	-0.09%
26 Sep 2024	289.84	288.11	290.85	287.20	-0.49	-0.17%
25 Sep 2024	290.33	291.50	291.80	289.31	0.57	0.20%
24 Sep 2024	289.76	292.05	292.11	289.07	-2.35	-0.80%
23 Sep 2024	292.11	290.48	292.94	290.46	1.45	0.50%
20 Sep 2024	290.66	290.33	291.97	288.00	0.08	0.03%
19 Sep 2024	290.58	289.79	291.30	285.72	1.40	0.48%
18 Sep 2024	289.18	291.19	291.19	287.54	-1.60	-0.55%
17 Sep 2024	290.78	291.00	291.78	289.15	-0.54	-0.19%
16 Sep 2024	291.32	290.71	293.21	290.00	2.45	0.85%
13 Sep 2024	288.87	288.15	290.74	287.04	0.31	0.11%
12 Sep 2024	288.56	284.05	288.80	283.73	4.22	1.48%
11 Sep 2024	284.34	290.69	290.69	282.63	-6.69	-2.30%
10 Sep 2024	291.03	293.28	294.18	289.30	-1.17	-0.40%
09 Sep 2024	292.20	288.20	293.27	285.92	4.70	1.63%
06 Sep 2024	287.50	286.90	288.90	285.59	0.17	0.06%
05 Sep 2024	287.33	292.63	293.13	285.28	-3.61	-1.24%
04 Sep 2024	290.94	288.57	291.64	287.70	4.24	1.48%
03 Sep 2024	286.70	285.08	288.51	284.05	2.52	0.89%
30 Aug 2024	284.18	282.15	284.50	281.07	2.20	0.78%
29 Aug 2024	281.98	279.12	282.25	277.24	3.27	1.17%
28 Aug 2024	278.71	277.52	280.24	276.88	1.50	0.54%
27 Aug 2024	277.21	276.66	278.27	276.12	1.58	0.57%
26 Aug 2024	275.63	276.45	279.24	274.85	-0.47	-0.17%
23 Aug 2024	276.10	273.33	276.66	272.54	3.25	1.19%
22 Aug 2024	272.85	272.09	273.08	270.57	0.78	0.29%
21 Aug 2024	272.07	273.36	273.97	270.25	0.04	0.01%
20 Aug 2024	272.03	273.67	274.44	271.69	-2.00	-0.73%
19 Aug 2024	274.03	273.95	275.85	272.97	0.62	0.23%
16 Aug 2024	273.41	273.11	274.10	271.71	0.77	0.28%
15 Aug 2024	272.64	274.25	276.12	272.10	0.27	0.10%
14 Aug 2024	272.37	268.42	272.54	268.20	4.55	1.70%
13 Aug 2024	267.82	268.99	269.92	266.51	-0.18	-0.07%
12 Aug 2024	268.00	271.00	271.71	267.42	-2.26	-0.84%
09 Aug 2024	270.26	270.65	270.65	267.93	1.04	0.39%
08 Aug 2024	269.22	265.45	270.05	265.45	3.51	1.32%
07 Aug 2024	265.71	266.67	269.85	265.39	0.53	0.20%
06 Aug 2024	265.18	268.79	270.51	264.85	-4.14	-1.54%
05 Aug 2024	269.32	270.32	271.11	262.36	-2.00	-0.74%
02 Aug 2024	271.32	270.23	276.31	267.96	-0.63	-0.23%
01 Aug 2024	271.95	277.91	277.91	270.12	-3.71	-1.35%
31 Jul 2024	275.66	275.30	277.27	274.09	-1.00	-0.36%
30 Jul 2024	276.66	272.67	277.91	272.46	4.96	1.83%
29 Jul 2024	271.70	271.36	272.33	269.36	1.64	0.61%
26 Jul 2024	270.06	262.90	270.63	262.55	8.45	3.23%
25 Jul 2024	261.61	258.33	265.40	258.33	1.57	0.60%
24 Jul 2024	260.04	267.86	267.89	258.68	-3.21	-1.22%
23 Jul 2024	263.25	262.53	263.29	261.18	1.24	0.47%
22 Jul 2024	262.01	259.85	262.30	259.19	2.13	0.82%
19 Jul 2024	259.88	268.53	268.53	258.52	-7.79	-2.91%
18 Jul 2024	267.67	266.54	271.42	265.79	0.20	0.07%
17 Jul 2024	267.47	262.00	267.60	262.00	5.82	2.22%
16 Jul 2024	261.65	260.55	263.37	260.00	1.45	0.56%
15 Jul 2024	260.20	259.27	261.61	259.01	1.86	0.72%
12 Jul 2024	258.34	258.59	259.53	257.33	0.35	0.14%
11 Jul 2024	257.99	256.32	258.23	255.25	1.67	0.65%
10 Jul 2024	256.32	254.00	256.51	253.43	2.98	1.18%
09 Jul 2024	253.34	251.84	255.66	251.42	0.35	0.14%
08 Jul 2024	252.99	253.79	255.68	252.95	0.48	0.19%
05 Jul 2024	252.51	254.08	254.83	251.67	-1.57	-0.62%
03 Jul 2024	254.08	254.85	256.14	253.40	-1.49	-0.58%
02 Jul 2024	255.57	252.61	255.78	252.44	0.75	0.29%
01 Jul 2024	254.82	256.93	258.35	254.01	-0.26	-0.10%
28 Jun 2024	255.08	257.80	259.47	253.71	-6.95	-2.65%
27 Jun 2024	262.03	260.00	262.30	258.91	2.02	0.78%
26 Jun 2024	260.01	262.17	262.92	258.40	-3.28	-1.25%
25 Jun 2024	263.29	265.92	266.84	262.65	-2.83	-1.06%
24 Jun 2024	266.12	265.18	267.67	264.00	1.52	0.57%
21 Jun 2024	264.60	266.82	267.05	262.66	-1.88	-0.71%
20 Jun 2024	266.48	263.26	268.04	263.03	3.45	1.31%
18 Jun 2024	263.03	260.91	264.18	260.47	2.31	0.89%
17 Jun 2024	260.72	259.87	261.38	259.37	1.26	0.49%
14 Jun 2024	259.46	260.35	262.38	259.14	-3.75	-1.42%
13 Jun 2024	263.21	262.76	263.21	260.26	0.17	0.06%
12 Jun 2024	263.04	264.00	264.68	260.81	-0.88	-0.33%
11 Jun 2024	263.92	267.61	268.00	263.54	-3.77	-1.41%
10 Jun 2024	267.69	267.46	268.49	265.16	0.47	0.18%
07 Jun 2024	267.22	265.54	269.75	265.51	3.47	1.32%
06 Jun 2024	263.75	264.80	266.90	262.68	-0.39	-0.15%
05 Jun 2024	264.14	265.80	266.17	262.60	-0.67	-0.25%
04 Jun 2024	264.81	265.15	266.12	263.27	-1.83	-0.69%
03 Jun 2024	266.64	270.00	270.19	265.04	-4.18	-1.54%
31 May 2024	270.82	265.72	271.28	265.39	5.67	2.14%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow		287000000.0	285000000.0	310000000.0	323000000.0	318000000.0
Amortization Of Intangibles		287000000.0	285000000.0	310000000.0	323000000.0	318000000.0
Amortization Of Securities		332000000.0	189000000.0	-148000000.0	-367000000.0	-387000000.0
Beginning Cash Position		1836000000.0	1811000000.0	2127000000.0	2621000000.0	2651000000.0
Cash Dividends Paid		-1401000000.0	-1375000000.0	-1394000000.0	-1436000000.0	-1453000000.0
Cash Flow From Continuing Financing Activities		-4411000000.0	-5142000000.0	-4489000000.0	-2181000000.0	-3868000000.0
Cash Flow From Continuing Investing Activities		-6659000000.0	-5654000000.0	-7648000000.0	-13923000000.0	-10975000000.0
Cash Flow From Continuing Operating Activities		11151000000.0	11258000000.0	12632000000.0	16182000000.0	14528000000.0
Change In Account Payable		-1841000000.0	378000000.0	-890000000.0	237000000.0	87000000.0
Change In Income Tax Payable	46000000.0	48000000.0	-149000000.0
Change In Other Working Capital		48000000.0	-149000000.0	128000000.0	69000000.0	15000000.0
Change In Payable		-1841000000.0	378000000.0	-890000000.0	237000000.0	87000000.0
Change In Payables And Accrued Expense		-1841000000.0	378000000.0	-890000000.0	237000000.0	87000000.0
Change In Receivables		-2933000000.0	-2433000000.0	-1570000000.0	-1308000000.0	-2575000000.0
Change In Tax Payable	46000000.0	48000000.0	-149000000.0
Change In Working Capital		2322000000.0	3427000000.0	2263000000.0	5782000000.0	5510000000.0
Changes In Account Receivables		-2933000000.0	-2433000000.0	-1570000000.0	-1308000000.0	-2575000000.0
Changes In Cash		81000000.0	462000000.0	495000000.0	78000000.0	-315000000.0
Common Stock Dividend Paid		-1401000000.0	-1375000000.0	-1394000000.0	-1436000000.0	-1453000000.0
Common Stock Payments		-4861000000.0	-2894000000.0	-2411000000.0	-1801000000.0	-2088000000.0
Deferred Income Tax		-84000000.0	318000000.0	-1124000000.0	96000000.0	-78000000.0
Deferred Tax		-84000000.0	318000000.0	-1124000000.0	96000000.0	-78000000.0
Depreciation And Amortization		287000000.0	285000000.0	310000000.0	323000000.0	318000000.0
Dividends Received CFI		1421000000.0	1017000000.0	1164000000.0	1397000000.0	1442000000.0
Earnings Losses From Equity Investments		-2435000000.0	-1000000.0	-867000000.0	-967000000.0	-865000000.0
Effect Of Exchange Rate Changes		-106000000.0	-146000000.0	-1000000.0	-150000000.0	-86000000.0
End Cash Position		1811000000.0	2127000000.0	2621000000.0	2549000000.0	2336000000.0
Financing Cash Flow		-4411000000.0	-5142000000.0	-4489000000.0	-2181000000.0	-3868000000.0
Free Cash Flow		11151000000.0	11258000000.0	12632000000.0	16182000000.0	14528000000.0
Gain Loss On Investment Securities		-770000000.0	1428000000.0	811000000.0	-255000000.0	-186000000.0
Income Tax Paid Supplemental Data		1298000000.0	1242000000.0	1465000000.0	1662000000.0	1887000000.0
Interest Paid Supplemental Data		492000000.0	552000000.0	553000000.0	599000000.0	633000000.0
Investing Cash Flow		-6659000000.0	-5654000000.0	-7648000000.0	-13923000000.0	-10975000000.0
Issuance Of Debt		1576000000.0	0.0	0.0	2408000000.0	1412000000.0
Long Term Debt Issuance		1576000000.0	0.0	0.0	2408000000.0	1412000000.0
Long Term Debt Payments		0.0	-1000000000.0	-475000000.0	-1437000000.0	-2237000000.0
Net Business Purchase And Sale		-3655000000.0	-7815000000.0	-2075000000.0	-1581000000.0	-1960000000.0
Net Common Stock Issuance		-4861000000.0	-2894000000.0	-2411000000.0	-1801000000.0	-2088000000.0
Net Foreign Currency Exchange Gain Loss		-340000000.0	-397000000.0	183000000.0	223000000.0	157000000.0
Net Income From Continuing Operations		8525000000.0	5246000000.0	9015000000.0	9640000000.0	8689000000.0
Net Investment Purchase And Sale		-4088000000.0	1704000000.0	-5848000000.0	-12327000000.0	-8996000000.0
Net Issuance Payments Of Debt		1576000000.0	-1000000000.0	-475000000.0	971000000.0	-825000000.0
Net Long Term Debt Issuance		1576000000.0	-1000000000.0	-475000000.0	971000000.0	-825000000.0
Net Other Financing Charges		-25000000.0	-139000000.0	-677000000.0	46000000.0	239000000.0
Net Other Investing Changes		-337000000.0	-560000000.0	-889000000.0	-1412000000.0	-1461000000.0
Operating Cash Flow		11151000000.0	11258000000.0	12632000000.0	16182000000.0	14528000000.0
Operating Gains Losses		-3545000000.0	1030000000.0	127000000.0	-999000000.0	-894000000.0
Other Non Cash Items		3234000000.0	709000000.0	2126000000.0	1514000000.0	1196000000.0
Proceeds From Stock Option Exercised		300000000.0	264000000.0	212000000.0	356000000.0	291000000.0
Purchase Of Business		-3655000000.0	-7815000000.0	-2075000000.0	-1608000000.0	-2003000000.0
Purchase Of Investment		-32202000000.0	-30893000000.0	-30428000000.0	-38948000000.0	-35552000000.0
Repayment Of Debt		0.0	-1000000000.0	-475000000.0	-1437000000.0	-2237000000.0
Repurchase Of Capital Stock		-4861000000.0	-2894000000.0	-2411000000.0	-1801000000.0	-2088000000.0
Sale Of Business	907000000.0				27000000.0	43000000.0
Sale Of Investment		28114000000.0	32597000000.0	24580000000.0	26621000000.0	26556000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 15.02%

- CAGR 11.31%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator