- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 12.14%

- CAGR 11.86%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1988							-11.42% 3.88	-29.12% 2.75	-4.73% 2.62	0.00% 2.62	0.00% 2.62	-9.16% 2.38		3.88
1989	26.05% 3	-20.67% 2.38	21.01% 2.88	-9.03% 2.62	-9.16% 2.38	-21.01% 1.88	0.00% 1.88	-6.91% 1.75	14.29% 2	-6.00% 1.88	6.38% 2	-25.00% 1.5	-36.97%	4.34
1990	-8.00% 1.38	8.70% 1.5	50.00% 2.25	-16.44% 1.88	0.00% 1.88	106.38% 3.88	54.64% 6	-23.00% 4.62	2.81% 4.75	18.32% 5.62	-6.58% 5.25	9.52% 5.75	283.33%	4.85
1991	0.00% 5.75	2.26% 5.88	55.10% 9.12	-4.06% 8.75	5.71% 9.25	52.65% 14.12	2.69% 14.5	-1.72% 14.25	19.30% 17	-1.47% 16.75	-4.48% 16	9.38% 17.5	204.35%	5.43
1992	-2.17% 17.12	-0.70% 17	-8.82% 15.5	-21.81% 12.12	7.26% 13	1.92% 13.25	0.00% 13.25	-8.53% 12.12	-7.18% 11.25	15.56% 13	3.85% 13.5	7.41% 14.5	-17.14%	6.07
1993	-6.90% 13.5	3.70% 14	-5.36% 13.25	-7.55% 12.25	-1.06% 12.12	7.26% 13	3.85% 13.5	-8.30% 12.38	-2.10% 12.12	-10.23% 10.88	-1.19% 10.75	5.86% 11.38	-21.52%	6.79
1994	26.36% 14.38	-8.76% 13.12	-3.81% 12.62	-3.96% 12.12	-1.98% 11.88	-2.19% 11.62	10.84% 12.88	13.51% 14.62	1.78% 14.88	-9.27% 13.5	-11.11% 12	-5.17% 11.38	0.00%	7.60
1995	6.50% 12.12	-8.25% 11.12	7.91% 12	25.00% 15	-0.80% 14.88	4.17% 15.5	22.58% 19	2.63% 19.5	0.00% 19.5	7.69% 21	0.00% 21	-10.10% 18.88	65.91%	8.50
1996	9.90% 20.75	3.04% 21.38	19.27% 25.5	1.96% 26	13.46% 29.5	0.41% 29.62	-15.60% 25	10.00% 27.5	14.55% 31.5	1.59% 32	0.78% 32.25	-1.15% 31.88	68.86%	9.51
1997	14.49% 36.5	-1.37% 36	-1.39% 35.5	-7.75% 32.75	10.69% 36.25	6.54% 38.62	4.38% 40.31	4.19% 42	-5.05% 39.88	-7.22% 37	-10.65% 33.06	18.72% 39.25	23.12%	10.64
1998	-6.37% 36.75	13.25% 41.62	7.06% 44.56	10.10% 49.06	-3.81% 47.19	4.64% 49.38	11.62% 55.12	-20.17% 44	9.23% 48.06	-6.12% 45.12	-4.96% 42.88	8.72% 46.62	18.78%	11.90
1999	7.12% 49.94	-2.12% 48.88	-9.21% 44.38	27.31% 56.5	-6.41% 52.88	1.65% 53.75	-52.56% 25.5	-14.20% 21.88	-12.02% 19.25	-4.52% 18.38	-7.83% 16.94	1.48% 17.19	-63.13%	13.31
2000	1.80% 17.5	-14.29% 15	-8.73% 13.69	16.87% 16	27.37% 20.38	-6.77% 19	-2.32% 18.56	2.10% 18.95	-7.97% 17.44	14.68% 20	19.70% 23.94	15.91% 27.75	61.43%	14.89
2001	-12.07% 24.4	3.98% 25.37	-2.64% 24.7	-1.17% 24.41	14.63% 27.98	10.15% 30.82	0.58% 31	-0.23% 30.93	-13.55% 26.74	-8.38% 24.5	19.59% 29.3	8.91% 31.91	14.99%	16.66
2002	-9.68% 28.82	-8.71% 26.31	3.57% 27.25	-3.34% 26.34	4.21% 27.45	-5.10% 26.05	-9.14% 23.67	7.44% 25.43	-8.30% 23.32	-1.29% 23.02	8.25% 24.92	-8.03% 22.92	-28.17%	18.64
2003	0.31% 22.99	-13.44% 19.9	6.43% 21.18	2.55% 21.72	17.27% 25.47	-5.42% 24.09	-0.83% 23.89	11.39% 26.61	-1.65% 26.17	-0.96% 25.92	13.46% 29.41	0.65% 29.6	29.14%	20.85
2004	-6.22% 27.76	2.67% 28.5	5.89% 30.18	-5.90% 28.4	1.27% 28.76	6.57% 30.65	-8.19% 28.14	-1.24% 27.79	-1.62% 27.34	4.17% 28.48	4.67% 29.81	0.44% 29.94	1.15%	23.32
2005	-3.14% 29	0.83% 29.24	-1.33% 28.85	-1.25% 28.49	3.51% 29.49	-3.90% 28.34	-0.78% 28.12	-2.45% 27.43	4.30% 28.61	3.15% 29.51	1.36% 29.91	1.47% 30.35	1.37%	26.09
2006	4.05% 31.58	5.32% 33.26	6.13% 35.3	6.12% 37.46	-2.24% 36.62	-2.02% 35.88	-4.18% 34.38	-0.29% 34.28	7.00% 36.68	2.18% 37.48	-2.32% 36.61	0.44% 36.77	21.15%	29.18
2007	3.29% 37.98	-10.35% 34.05	1.06% 34.41	8.72% 37.41	3.37% 38.67	0.98% 39.05	-2.61% 38.03	-0.95% 37.67	0.19% 37.74	-3.58% 36.39	-5.69% 34.32	-4.81% 32.67	-11.15%	32.64
2008	-0.80% 32.41	1.30% 32.83	2.22% 33.56	7.57% 36.1	5.07% 37.93	-0.58% 37.71	-5.75% 35.54	-1.01% 35.18	-10.49% 31.49	-0.83% 31.23	-6.50% 29.2	13.49% 33.14	1.44%	36.51
2009	-5.88% 31.19	-13.43% 27	-5.19% 25.6	4.18% 26.67	3.45% 27.59	2.07% 28.16	-0.18% 28.11	6.47% 29.93	-0.37% 29.82	0.20% 29.88	9.91% 32.84	2.95% 33.81	2.02%	40.84
2010	-5.21% 32.05	3.03% 33.02	4.27% 34.43	0.73% 34.68	-6.26% 32.51	-3.75% 31.29	8.50% 33.95	-2.53% 33.09	8.01% 35.74	-0.06% 35.72	-4.12% 34.25	7.65% 36.87	9.05%	45.68
2011	2.71% 37.87	-2.14% 37.06	0.76% 37.34	5.68% 39.46	-1.47% 38.88	-4.14% 37.27	-15.51% 31.49	4.92% 33.04	-1.45% 32.56	1.14% 32.93	-4.95% 31.3	4.50% 32.71	-11.28%	51.10
2012	6.27% 34.76	0.63% 34.98	-0.06% 34.96	-2.17% 34.2	-5.15% 32.44	2.96% 33.4	2.99% 34.4	0.52% 34.58	-7.23% 32.08	2.06% 32.74	-0.52% 32.57	3.59% 33.74	3.15%	57.16
2013	7.82% 36.38	2.58% 37.32	5.06% 39.21	4.51% 40.98	2.32% 41.93	-3.82% 40.33	4.22% 42.03	-3.78% 40.44	1.98% 41.24	5.58% 43.54	4.92% 45.68	-1.77% 44.87	32.99%	63.94
2014	-6.89% 41.78	-0.67% 41.5	1.37% 42.07	5.66% 44.45	0.52% 44.68	0.11% 44.73	0.36% 44.89	4.63% 46.97	1.19% 47.53	2.86% 48.89	-0.33% 48.73	5.32% 51.32	14.37%	71.52
2015	0.21% 51.43	5.93% 54.48	-0.46% 54.23	-8.67% 49.53	0.24% 49.65	-6.65% 46.35	10.31% 51.13	-2.09% 50.06	-0.50% 49.81	7.93% 53.76	0.02% 53.77	-0.74% 53.37	3.99%	80.00
2016	-0.79% 52.95	5.48% 55.85	5.64% 59	-0.36% 58.79	3.67% 60.95	8.73% 66.27	-0.23% 66.12	-3.30% 63.94	-0.28% 63.76	2.98% 65.66	5.88% 69.52	2.00% 70.91	32.86%	89.49
2017	-1.99% 69.5	5.50% 73.32	-0.55% 72.92	-0.19% 72.78	0.18% 72.91	0.60% 73.35	2.45% 75.15	2.61% 77.11	1.50% 78.27	4.98% 82.17	0.10% 82.25	4.92% 86.3	21.70%	100.10
2018	2.47% 88.43	-2.39% 86.32	-2.55% 84.12	-3.36% 81.29	1.75% 82.71	-1.66% 81.34	10.65% 90	1.00% 90.9	-0.59% 90.36	-0.98% 89.47	4.78% 93.75	-5.08% 88.99	3.12%	111.97
2019	7.51% 95.67	5.83% 101.25	2.63% 103.91	3.30% 107.34	1.87% 109.35	5.51% 115.37	1.41% 117	2.01% 119.35	-3.64% 115	-2.43% 112.21	0.62% 112.91	0.93% 113.96	28.06%	125.25
2020	6.79% 121.7	-8.95% 110.81	-16.47% 92.56	8.06% 100.02	6.73% 106.75	-0.79% 105.91	3.48% 109.6	4.01% 114	-0.73% 113.17	-4.65% 107.91	10.40% 119.13	-1.01% 117.93	3.48%	140.10
2021	-5.61% 111.32	-0.39% 110.89	16.35% 129.02	6.94% 137.97	1.96% 140.68	-0.41% 140.11	5.82% 148.26	4.62% 155.11	-3.71% 149.36	7.28% 160.23	0.27% 160.67	3.88% 166.9	41.52%	156.72
2022	-9.86% 150.44	-4.01% 144.4	9.76% 158.5	3.75% 164.44	-3.61% 158.51	-3.49% 152.98	7.57% 164.56	2.72% 169.03	-5.22% 160.21	-1.15% 158.37	5.90% 167.72	-6.46% 156.88	-6.00%	175.31
2023	-1.37% 154.73	-3.21% 149.76	8.95% 163.17	1.77% 166.05	-2.49% 161.92	7.10% 173.42	-5.55% 163.79	-4.28% 156.78	-2.77% 152.44	7.80% 164.33	4.05% 170.99	4.74% 179.1	14.16%	196.10
2024	3.65% 185.63	10.78% 205.65	3.65% 213.15	-2.41% 208.02	1.30% 210.73	1.24% 213.34	-5.01% 202.66	4.63% 212.04	-2.09% 207.6	3.97% 215.85	5.73% 228.22	-11.58% 201.79	12.67%	219.36
2025	9.15% 220.26	5.68% 232.78	-0.55% 231.51	0.80% 233.36	3.26% 240.97								19.42%	245.38

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.82	14 Mar 2025
Cash Dividend	0.75	06 Dec 2024
Cash Dividend	0.75	13 Sep 2024
Cash Dividend	0.75	07 Jun 2024
Cash Dividend	0.75	14 Mar 2024
Cash Dividend	0.70	30 Nov 2023
Cash Dividend	0.70	07 Sep 2023
Cash Dividend	0.70	01 Jun 2023
Cash Dividend	0.70	09 Mar 2023
Cash Dividend	0.65	01 Dec 2022
Cash Dividend	0.65	08 Sep 2022
Cash Dividend	0.65	02 Jun 2022
Cash Dividend	0.65	16 Mar 2022
Cash Dividend	0.57	02 Dec 2021
Cash Dividend	0.57	02 Sep 2021
Cash Dividend	0.57	03 Jun 2021
Cash Dividend	0.57	11 Mar 2021
Cash Dividend	0.55	03 Dec 2020
Cash Dividend	0.55	03 Sep 2020
Cash Dividend	0.55	04 Jun 2020
Cash Dividend	0.55	05 Mar 2020
Cash Dividend	0.51	05 Dec 2019
Cash Dividend	0.51	05 Sep 2019
Cash Dividend	0.51	06 Jun 2019
Cash Dividend	0.51	07 Mar 2019
Cash Dividend	0.47	29 Nov 2018
Cash Dividend	0.47	06 Sep 2018
Cash Dividend	0.47	07 Jun 2018
Cash Dividend	0.47	08 Mar 2018
Cash Dividend	0.43	30 Nov 2017
Cash Dividend	0.43	07 Sep 2017
Cash Dividend	0.43	07 Jun 2017
Cash Dividend	0.43	08 Mar 2017
Cash Dividend	0.41	30 Nov 2016
Cash Dividend	0.41	07 Sep 2016
Cash Dividend	0.41	01 Jun 2016
Cash Dividend	0.41	03 Mar 2016
Cash Dividend	0.38	02 Dec 2015
Cash Dividend	0.38	10 Sep 2015
Cash Dividend	0.38	03 Jun 2015
Cash Dividend	0.38	05 Mar 2015
Cash Dividend	0.38	03 Dec 2014
Cash Dividend	0.38	03 Sep 2014
Cash Dividend	0.38	04 Jun 2014
Cash Dividend	0.38	06 Mar 2014
Cash Dividend	0.37	02 Dec 2013
Cash Dividend	0.37	04 Sep 2013
Cash Dividend	0.37	05 Jun 2013
Cash Dividend	0.37	07 Mar 2013
Cash Dividend	0.35	26 Nov 2012
Cash Dividend	0.35	05 Sep 2012
Cash Dividend	0.35	06 Jun 2012
Cash Dividend	0.35	07 Mar 2012
Cash Dividend	0.34	28 Nov 2011
Cash Dividend	0.34	01 Sep 2011
Cash Dividend	0.34	31 May 2011
Cash Dividend	0.34	09 Mar 2011
Cash Dividend	0.31	29 Nov 2010
Cash Dividend	0.31	02 Sep 2010
Cash Dividend	0.31	27 May 2010
Cash Dividend	0.31	01 Mar 2010
Cash Dividend	0.29	30 Nov 2009
Cash Dividend	0.29	03 Sep 2009
Cash Dividend	0.29	28 May 2009
Cash Dividend	0.29	05 Mar 2009
Cash Dividend	0.27	26 Nov 2008
Cash Dividend	0.27	28 Aug 2008
Cash Dividend	0.27	29 May 2008
Cash Dividend	0.27	06 Mar 2008
Cash Dividend	0.24	29 Nov 2007
Cash Dividend	0.24	30 Aug 2007
Cash Dividend	0.24	31 May 2007
Cash Dividend	0.24	08 Mar 2007
Cash Dividend	0.22	30 Nov 2006
Cash Dividend	0.22	31 Aug 2006
Cash Dividend	0.22	01 Jun 2006
Cash Dividend	0.22	02 Mar 2006
Cash Dividend	0.20	29 Nov 2005
Cash Dividend	0.20	30 Aug 2005
Cash Dividend	0.20	27 May 2005
Cash Dividend	0.20	25 Feb 2005
Cash Dividend	0.19	29 Nov 2004
Cash Dividend	0.19	30 Aug 2004
Cash Dividend	0.19	27 May 2004
Cash Dividend	0.19	26 Feb 2004
Cash Dividend	0.01	26 Sep 2003
Cash Dividend	0.01	26 Sep 2002
Cash Dividend	0.01	25 Sep 2001
Cash Dividend	0.01	27 Sep 2000
Cash Dividend	0.01	28 Sep 1999
Cash Dividend	0.01	29 Dec 1998
Cash Dividend	0.01	28 Sep 1998

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	240.97	238.36	241.68	237.56	3.21	1.35%
29 May 2025	237.76	235.90	237.99	235.21	0.61	0.26%
28 May 2025	237.15	237.89	238.35	236.80	-0.88	-0.37%
27 May 2025	238.03	236.81	238.19	236.50	1.22	0.52%
23 May 2025	236.81	236.00	237.34	233.01	3.49	1.50%
22 May 2025	233.32	233.50	234.83	231.71	-0.79	-0.34%
21 May 2025	234.11	234.09	235.46	233.36	0.22	0.09%
20 May 2025	233.89	232.21	234.31	232.21	1.94	0.84%
19 May 2025	231.95	229.41	232.22	229.41	2.08	0.90%
16 May 2025	229.87	228.03	229.91	227.36	1.85	0.81%
15 May 2025	228.02	224.22	228.16	223.72	5.55	2.49%
14 May 2025	222.47	223.19	223.19	219.76	0.09	0.04%
13 May 2025	222.38	225.00	225.42	221.66	-3.19	-1.41%
12 May 2025	225.57	232.01	232.09	222.02	-7.18	-3.08%
09 May 2025	232.75	232.51	233.97	231.24	-0.38	-0.16%
08 May 2025	233.13	236.38	237.38	232.84	-2.38	-1.01%
07 May 2025	235.51	233.65	236.30	233.63	1.44	0.62%
06 May 2025	234.07	232.67	235.74	232.67	-0.72	-0.31%
05 May 2025	234.79	233.84	235.64	232.05	0.85	0.36%
02 May 2025	233.94	235.83	235.99	232.50	0.54	0.23%
01 May 2025	233.40	232.01	234.60	229.66	0.04	0.02%
30 Apr 2025	233.36	229.00	233.86	226.86	4.56	1.99%
29 Apr 2025	228.80	224.00	229.93	220.70	-0.28	-0.12%
28 Apr 2025	229.08	229.22	229.41	226.47	0.77	0.34%
25 Apr 2025	228.31	229.47	229.67	225.00	0.84	0.37%
24 Apr 2025	227.47	229.65	229.65	225.33	-1.16	-0.51%
23 Apr 2025	228.63	230.45	231.00	226.50	-1.33	-0.58%
22 Apr 2025	229.96	228.25	231.90	227.59	2.39	1.05%
21 Apr 2025	227.57	230.78	231.23	224.29	-3.34	-1.45%
17 Apr 2025	230.91	229.86	232.56	229.29	1.34	0.58%
16 Apr 2025	229.57	232.62	233.13	228.46	-1.91	-0.83%
15 Apr 2025	231.48	233.38	233.89	231.10	-0.82	-0.35%
14 Apr 2025	232.30	231.27	233.15	229.96	2.92	1.27%
11 Apr 2025	229.38	224.19	230.40	223.65	2.93	1.29%
10 Apr 2025	226.45	222.61	228.32	220.73	2.03	0.90%
09 Apr 2025	224.42	214.00	226.31	213.50	7.95	3.67%
08 Apr 2025	216.47	225.79	225.79	213.66	-4.09	-1.85%
07 Apr 2025	220.56	219.14	226.75	215.01	-4.64	-2.06%
04 Apr 2025	225.20	235.08	236.47	225.06	-11.63	-4.91%
03 Apr 2025	236.83	233.96	239.32	233.10	2.27	0.97%
02 Apr 2025	234.56	232.93	234.88	230.48	0.77	0.33%
01 Apr 2025	233.79	231.19	234.06	230.68	2.28	0.98%
31 Mar 2025	231.51	228.56	232.48	228.40	3.59	1.58%
28 Mar 2025	227.92	228.65	230.31	227.69	-1.10	-0.48%
27 Mar 2025	229.02	229.97	231.47	227.79	0.09	0.04%
26 Mar 2025	228.93	228.63	229.54	227.60	1.86	0.82%
25 Mar 2025	227.07	226.88	227.57	225.09	0.83	0.37%
24 Mar 2025	226.24	225.94	227.29	224.66	1.33	0.59%
21 Mar 2025	224.91	226.15	226.40	223.87	-1.99	-0.88%
20 Mar 2025	226.90	227.08	228.47	225.17	-0.46	-0.20%
19 Mar 2025	227.36	225.87	228.02	225.00	1.49	0.66%
18 Mar 2025	225.87	227.34	228.35	224.84	-2.32	-1.02%
17 Mar 2025	228.19	224.88	228.71	224.25	3.33	1.48%
14 Mar 2025	224.86	222.39	225.12	221.10	1.66	0.74%
13 Mar 2025	223.20	222.21	224.07	221.17	0.34	0.15%
12 Mar 2025	222.86	225.00	225.37	222.68	-1.35	-0.60%
11 Mar 2025	224.21	228.00	228.21	223.63	-3.56	-1.56%
10 Mar 2025	227.77	227.95	232.24	226.29	-1.78	-0.78%
07 Mar 2025	229.55	224.17	229.90	224.14	3.59	1.59%
06 Mar 2025	225.96	229.03	229.95	223.95	-4.43	-1.92%
05 Mar 2025	230.39	228.11	231.06	227.69	0.43	0.19%
04 Mar 2025	229.96	234.31	235.37	229.53	-3.82	-1.63%
03 Mar 2025	233.78	233.59	235.81	232.26	1.00	0.43%
28 Feb 2025	232.78	230.00	233.04	229.70	3.17	1.38%
27 Feb 2025	229.61	228.11	230.91	227.52	0.92	0.40%
26 Feb 2025	228.69	228.96	230.95	227.74	-2.06	-0.89%
25 Feb 2025	230.75	230.47	232.44	229.95	1.07	0.47%
24 Feb 2025	229.68	226.63	230.63	226.45	1.65	0.72%
21 Feb 2025	228.03	228.49	228.49	226.50	-1.09	-0.48%
20 Feb 2025	229.12	228.25	229.53	226.34	0.60	0.26%
19 Feb 2025	228.52	229.00	229.21	227.16	0.17	0.07%
18 Feb 2025	228.35	223.98	229.60	223.98	0.62	0.27%
14 Feb 2025	227.73	228.13	230.38	227.58	0.13	0.06%
13 Feb 2025	227.60	227.32	228.46	225.21	0.20	0.09%
12 Feb 2025	227.40	225.73	228.41	225.50	0.65	0.29%
11 Feb 2025	226.75	226.09	226.89	225.07	0.66	0.29%
10 Feb 2025	226.09	224.76	226.16	223.58	1.18	0.52%
07 Feb 2025	224.91	224.88	226.19	223.90	-0.01	0.00%
06 Feb 2025	224.92	224.63	225.66	223.52	0.15	0.07%
05 Feb 2025	224.77	223.60	225.13	223.00	2.63	1.18%
04 Feb 2025	222.14	222.12	224.10	221.69	-1.58	-0.71%
03 Feb 2025	223.72	218.91	225.89	218.51	3.46	1.57%
31 Jan 2025	220.26	221.60	222.45	219.67	-2.17	-0.98%
30 Jan 2025	222.43	215.49	222.73	214.72	12.88	6.15%
29 Jan 2025	209.55	212.95	213.91	209.43	-4.10	-1.92%
28 Jan 2025	213.65	213.96	214.23	212.56	0.02	0.01%
27 Jan 2025	213.63	211.53	213.98	210.54	4.20	2.01%
24 Jan 2025	209.43	210.16	210.52	208.93	-0.67	-0.32%
23 Jan 2025	210.10	211.67	212.20	209.57	-1.34	-0.63%
22 Jan 2025	211.44	212.43	212.86	209.73	-1.49	-0.70%
21 Jan 2025	212.93	212.85	213.68	211.51	1.22	0.58%
17 Jan 2025	211.71	211.81	213.25	210.81	0.70	0.33%
16 Jan 2025	211.01	207.81	211.36	207.71	3.01	1.45%
15 Jan 2025	208.00	208.57	208.98	206.57	0.83	0.40%
14 Jan 2025	207.17	206.81	207.72	205.10	-0.36	-0.17%
13 Jan 2025	207.53	206.66	207.56	205.00	0.28	0.14%
10 Jan 2025	207.25	207.00	209.68	206.25	0.67	0.32%
08 Jan 2025	206.58	204.16	206.94	203.74	3.19	1.57%
07 Jan 2025	203.39	202.20	203.83	202.03	1.63	0.81%
06 Jan 2025	201.76	201.02	202.02	200.18	0.11	0.05%
03 Jan 2025	201.65	200.50	202.51	200.35	1.11	0.55%
02 Jan 2025	200.54	202.87	203.02	199.69	-1.25	-0.62%
31 Dec 2024	201.79	202.47	202.53	200.86	-0.48	-0.24%
30 Dec 2024	202.27	202.21	203.08	201.27	-1.75	-0.86%
27 Dec 2024	204.02	203.99	205.80	203.01	-1.00	-0.49%
26 Dec 2024	205.02	204.25	205.97	204.10	-0.36	-0.18%
24 Dec 2024	205.38	203.27	205.45	202.43	1.58	0.78%
23 Dec 2024	203.80	205.20	205.74	202.00	-2.03	-0.99%
20 Dec 2024	205.83	206.39	207.30	204.45	0.30	0.15%
19 Dec 2024	205.53	205.01	207.88	204.55	0.10	0.05%
18 Dec 2024	205.43	209.00	209.35	205.14	-3.57	-1.71%
17 Dec 2024	209.00	211.30	211.93	208.07	-2.64	-1.25%
16 Dec 2024	211.64	213.86	214.81	211.47	-1.56	-0.73%
13 Dec 2024	213.20	214.35	214.74	212.21	-1.25	-0.58%
12 Dec 2024	214.45	215.07	216.07	214.00	-0.07	-0.03%
11 Dec 2024	214.52	216.60	216.94	213.50	-1.56	-0.72%
10 Dec 2024	216.08	218.45	218.45	215.88	-1.39	-0.64%
09 Dec 2024	217.47	221.15	222.84	216.82	-4.72	-2.12%
06 Dec 2024	222.19	224.33	225.17	221.85	-1.86	-0.83%
05 Dec 2024	224.05	224.25	224.47	223.18	-1.24	-0.55%
04 Dec 2024	225.29	224.40	225.83	224.20	0.28	0.12%
03 Dec 2024	225.01	225.26	226.01	224.50	-0.11	-0.05%
02 Dec 2024	225.12	228.35	228.40	224.74	-3.10	-1.36%
29 Nov 2024	228.22	229.20	230.27	228.05	-0.24	-0.11%
27 Nov 2024	228.46	229.15	230.39	228.32	1.01	0.44%
26 Nov 2024	227.45	226.97	228.53	225.88	1.80	0.80%
25 Nov 2024	225.65	224.82	226.96	224.50	1.24	0.55%
22 Nov 2024	224.41	222.77	224.68	221.82	2.88	1.30%
21 Nov 2024	221.53	218.90	222.27	217.40	2.75	1.26%
20 Nov 2024	218.78	220.05	220.38	216.98	-0.27	-0.12%
19 Nov 2024	219.05	217.00	219.71	216.00	0.74	0.34%
18 Nov 2024	218.31	217.31	219.47	217.08	0.41	0.19%
15 Nov 2024	217.90	219.51	221.53	217.25	-3.82	-1.72%
14 Nov 2024	221.72	224.66	225.55	221.57	-3.96	-1.75%
13 Nov 2024	225.68	225.08	226.84	224.24	0.90	0.40%
12 Nov 2024	224.78	225.00	226.43	223.81	1.16	0.52%
11 Nov 2024	223.62	225.62	226.50	223.38	-0.50	-0.22%
08 Nov 2024	224.12	221.89	226.36	220.44	3.68	1.67%
07 Nov 2024	220.44	219.01	220.89	217.47	1.96	0.90%
06 Nov 2024	218.48	219.91	220.30	216.42	2.60	1.20%
05 Nov 2024	215.88	214.45	216.28	213.35	1.64	0.77%
04 Nov 2024	214.24	215.68	216.74	212.48	0.25	0.12%
01 Nov 2024	213.99	216.91	217.33	213.78	-1.86	-0.86%
31 Oct 2024	215.85	214.32	216.70	214.20	1.03	0.48%
30 Oct 2024	214.82	217.51	218.86	214.50	-4.29	-1.96%
29 Oct 2024	219.11	213.38	219.88	212.16	10.85	5.21%
28 Oct 2024	208.26	208.00	208.87	207.00	1.46	0.71%
25 Oct 2024	206.80	209.22	209.78	206.46	-2.11	-1.01%
24 Oct 2024	208.91	210.94	210.94	208.45	-2.89	-1.36%
23 Oct 2024	211.80	210.29	212.38	209.81	0.75	0.36%
22 Oct 2024	211.05	210.59	211.65	209.49	-0.77	-0.36%
21 Oct 2024	211.82	212.56	212.93	210.37	-0.93	-0.44%
18 Oct 2024	212.75	213.39	213.50	212.00	-0.33	-0.15%
17 Oct 2024	213.08	214.13	214.49	212.14	-0.06	-0.03%
16 Oct 2024	213.14	213.22	214.20	212.52	-0.65	-0.30%
15 Oct 2024	213.79	214.54	216.01	213.43	0.29	0.14%
14 Oct 2024	213.50	212.35	214.25	211.80	1.69	0.80%
11 Oct 2024	211.81	211.91	212.35	210.77	0.57	0.27%
10 Oct 2024	211.24	212.60	213.57	210.91	-0.99	-0.47%
09 Oct 2024	212.23	209.02	212.56	208.31	3.55	1.70%
08 Oct 2024	208.68	206.70	208.97	206.16	3.27	1.59%
07 Oct 2024	205.41	205.56	206.73	204.53	-2.68	-1.29%
04 Oct 2024	208.09	208.19	209.15	207.04	-1.00	-0.48%
03 Oct 2024	209.09	207.39	209.24	206.21	1.77	0.85%
02 Oct 2024	207.32	208.50	208.96	206.17	-0.61	-0.29%
01 Oct 2024	207.93	207.46	208.06	205.84	0.33	0.16%
30 Sep 2024	207.60	205.32	207.81	205.32	2.09	1.02%
27 Sep 2024	205.51	205.00	207.10	205.00	0.17	0.08%
26 Sep 2024	205.34	207.03	209.00	205.21	-2.35	-1.13%
25 Sep 2024	207.69	208.05	208.63	206.88	0.17	0.08%
24 Sep 2024	207.52	206.51	208.17	206.12	0.42	0.20%
23 Sep 2024	207.10	204.41	207.23	203.88	3.00	1.47%
20 Sep 2024	204.10	203.44	204.97	202.44	-0.54	-0.26%
19 Sep 2024	204.64	203.12	204.78	201.77	2.76	1.37%
18 Sep 2024	201.88	204.00	204.28	200.29	-1.24	-0.61%
17 Sep 2024	203.12	207.79	208.26	203.04	-5.20	-2.50%
16 Sep 2024	208.32	208.56	211.04	208.14	0.27	0.13%
13 Sep 2024	208.05	207.36	208.69	206.60	0.19	0.09%
12 Sep 2024	207.86	207.24	208.29	205.13	0.22	0.11%
11 Sep 2024	207.64	207.61	208.35	204.11	-0.61	-0.29%
10 Sep 2024	208.25	208.95	209.99	206.71	-0.21	-0.10%
09 Sep 2024	208.46	205.68	209.13	205.04	3.73	1.82%
06 Sep 2024	204.73	208.48	209.60	204.63	-3.67	-1.76%
05 Sep 2024	208.40	209.70	210.42	207.17	-0.92	-0.44%
04 Sep 2024	209.32	209.47	210.72	207.96	-0.08	-0.04%
03 Sep 2024	209.40	212.08	212.52	208.22	-2.64	-1.25%
30 Aug 2024	212.04	209.55	212.09	208.67	2.16	1.03%
29 Aug 2024	209.88	209.73	210.95	208.27	0.57	0.27%
28 Aug 2024	209.31	209.88	210.37	208.35	0.11	0.05%
27 Aug 2024	209.20	210.14	210.63	208.64	0.38	0.18%
26 Aug 2024	208.82	211.03	211.31	208.50	-1.16	-0.55%
23 Aug 2024	209.98	210.41	210.70	208.50	-0.14	-0.07%
22 Aug 2024	210.12	210.30	210.83	208.82	0.74	0.35%
21 Aug 2024	209.38	208.07	209.47	208.07	1.28	0.62%
20 Aug 2024	208.10	206.75	208.18	206.73	1.51	0.73%
19 Aug 2024	206.59	205.70	206.85	205.48	1.19	0.58%
16 Aug 2024	205.40	207.29	207.86	205.37	-1.51	-0.73%
15 Aug 2024	206.91	206.91	207.25	205.65	0.56	0.27%
14 Aug 2024	206.35	203.35	207.33	203.11	2.43	1.19%
13 Aug 2024	203.92	203.02	204.52	203.02	0.81	0.40%
12 Aug 2024	203.11	205.74	206.03	202.67	-2.15	-1.05%
09 Aug 2024	205.26	205.84	206.61	203.04	-0.64	-0.31%
08 Aug 2024	205.90	205.00	206.81	204.50	1.05	0.51%
07 Aug 2024	204.85	203.93	207.66	203.20	1.71	0.84%
06 Aug 2024	203.14	202.56	206.94	202.22	1.60	0.79%
05 Aug 2024	201.54	207.10	208.53	200.25	-6.22	-2.99%
02 Aug 2024	207.76	206.43	208.91	204.42	1.69	0.82%
01 Aug 2024	206.07	203.22	206.17	202.58	3.41	1.68%
31 Jul 2024	202.66	201.79	203.32	201.38	1.56	0.78%
30 Jul 2024	201.10	200.66	202.61	200.64	0.56	0.28%
29 Jul 2024	200.54	198.28	200.91	197.43	3.58	1.82%
26 Jul 2024	196.96	200.07	200.79	196.59	-2.96	-1.48%
25 Jul 2024	199.92	202.88	210.00	199.51	-17.46	-8.03%
24 Jul 2024	217.38	218.44	219.58	216.98	-1.35	-0.62%
23 Jul 2024	218.73	223.41	223.52	218.09	-4.72	-2.11%
22 Jul 2024	223.45	221.70	223.53	221.31	0.65	0.29%
19 Jul 2024	222.80	224.50	225.00	222.13	-0.30	-0.13%
18 Jul 2024	223.10	222.65	224.85	221.66	-0.22	-0.10%
17 Jul 2024	223.32	221.43	224.22	221.21	2.43	1.10%
16 Jul 2024	220.89	217.05	220.96	216.82	4.89	2.26%
15 Jul 2024	216.00	213.76	216.60	213.53	2.25	1.05%
12 Jul 2024	213.75	212.50	214.37	211.74	1.98	0.93%
11 Jul 2024	211.77	211.03	212.75	210.23	0.59	0.28%
10 Jul 2024	211.18	209.64	211.94	209.30	1.16	0.55%
09 Jul 2024	210.02	209.48	210.89	209.05	-0.60	-0.28%
08 Jul 2024	210.62	210.35	211.45	209.82	0.29	0.14%
05 Jul 2024	210.33	210.75	210.75	208.58	0.13	0.06%
03 Jul 2024	210.20	209.01	210.87	208.26	0.73	0.35%
02 Jul 2024	209.47	209.28	210.30	207.70	0.11	0.05%
01 Jul 2024	209.36	214.47	214.50	207.90	-3.98	-1.87%
28 Jun 2024	213.34	212.58	214.40	212.14	0.67	0.32%
27 Jun 2024	212.67	213.57	213.77	212.30	0.00	0.00%
26 Jun 2024	212.67	211.33	213.16	211.20	0.61	0.29%
25 Jun 2024	212.06	212.65	213.85	211.81	-0.38	-0.18%
24 Jun 2024	212.44	210.00	212.71	209.20	3.45	1.65%
21 Jun 2024	208.99	209.08	209.81	208.19	0.22	0.11%
20 Jun 2024	208.77	207.45	208.96	206.89	0.88	0.42%
18 Jun 2024	207.89	206.44	207.99	205.41	1.51	0.73%
17 Jun 2024	206.38	202.79	206.44	202.08	2.74	1.35%
14 Jun 2024	203.64	200.53	204.08	199.85	2.42	1.20%
13 Jun 2024	201.22	200.94	201.33	198.88	0.35	0.17%
12 Jun 2024	200.87	202.25	202.43	200.08	-1.26	-0.62%
11 Jun 2024	202.13	201.54	202.45	200.14	0.42	0.21%
10 Jun 2024	201.71	200.74	202.54	200.42	1.16	0.58%
07 Jun 2024	200.55	202.41	204.37	200.06	-1.95	-0.96%
06 Jun 2024	202.50	204.07	204.57	201.37	-1.40	-0.69%
05 Jun 2024	203.90	203.47	203.93	201.37	0.27	0.13%
04 Jun 2024	203.63	202.06	203.83	201.00	2.33	1.16%
03 Jun 2024	201.30	207.00	208.74	199.62	-9.43	-4.47%
31 May 2024	210.73	206.20	211.23	205.99	4.48	2.17%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow		143000000.0	129000000.0	129000000.0	180000000.0	252000000.0
Amortization Of Intangibles		143000000.0	129000000.0	129000000.0	180000000.0	252000000.0
Amortization Of Securities	98000000.0
Asset Impairment Charge		0.0	0.0	168000000.0	0.0
Beginning Cash Position		648000000.0	194000000.0	445000000.0	552000000.0	425000000.0
Capital Expenditure		-1904000000.0	-2587000000.0	-2895000000.0	-3231000000.0	-3394000000.0
Capital Expenditure Reported		-1904000000.0	-2587000000.0	-2895000000.0	-3231000000.0	-3394000000.0
Cash Dividends Paid		-970000000.0	-1077000000.0	-1136000000.0	-1210000000.0	-1239000000.0
Cash Flow From Continuing Financing Activities		-2900000000.0	-1216000000.0	-1524000000.0	5155000000.0	5356000000.0
Cash Flow From Continuing Investing Activities		-1894000000.0	-3063000000.0	-3091000000.0	-10601000000.0	-10675000000.0
Cash Flow From Continuing Operating Activities		4338000000.0	4536000000.0	4719000000.0	5390000000.0	5231000000.0
Change In Other Current Assets		-5000000.0	7000000.0	59000000.0	214000000.0	233000000.0
Change In Other Working Capital		-103000000.0	-216000000.0	-239000000.0	-213000000.0	-168000000.0
Change In Payables And Accrued Expense		206000000.0	393000000.0	90000000.0	281000000.0	96000000.0
Change In Receivables		28000000.0	-329000000.0	-161000000.0	-313000000.0	-438000000.0
Change In Working Capital		126000000.0	-145000000.0	-251000000.0	-31000000.0	-277000000.0
Changes In Account Receivables	-53000000.0
Changes In Cash		-456000000.0	257000000.0	104000000.0	-56000000.0	-88000000.0
Common Stock Dividend Paid		-970000000.0	-1077000000.0	-1136000000.0	-1210000000.0	-1239000000.0
Common Stock Payments		-1350000000.0	-1500000000.0	-1302000000.0	-262000000.0	-12000000.0
Deferred Income Tax		-77000000.0	49000000.0	83000000.0	124000000.0	126000000.0
Deferred Tax		-77000000.0	49000000.0	83000000.0	124000000.0	126000000.0
Depletion		731000000.0	754000000.0	745000000.0	795000000.0	802000000.0
Depreciation		1125000000.0	1155000000.0	1197000000.0	1292000000.0	1355000000.0
Depreciation Amortization Depletion		1999000000.0	2038000000.0	2071000000.0	2267000000.0	2409000000.0
Depreciation And Amortization		1268000000.0	1284000000.0	1326000000.0	1472000000.0	1607000000.0
Earnings Losses From Equity Investments		38000000.0	67000000.0	60000000.0	-4000000.0	-28000000.0
Effect Of Exchange Rate Changes		2000000.0	-6000000.0	3000000.0	-9000000.0	-6000000.0
End Cash Position		194000000.0	445000000.0	552000000.0	487000000.0	337000000.0
Financing Cash Flow		-2900000000.0	-1216000000.0	-1524000000.0	5155000000.0	5356000000.0
Free Cash Flow		2434000000.0	1949000000.0	1824000000.0	2159000000.0	1837000000.0
Gain Loss On Sale Of Business		-16000000.0	62000000.0	75000000.0	82000000.0	86000000.0
Income Tax Paid Supplemental Data		370000000.0	736000000.0	636000000.0	656000000.0
Interest Paid Supplemental Data		387000000.0	348000000.0	447000000.0	530000000.0
Investing Cash Flow		-1894000000.0	-3063000000.0	-3091000000.0	-10601000000.0	-10675000000.0
Issuance Of Debt		7948000000.0	8688000000.0	21306000000.0	24578000000.0	25159000000.0
Long Term Debt Issuance		7948000000.0	8688000000.0	21306000000.0	24578000000.0	25159000000.0
Long Term Debt Payments		-8404000000.0	-7328000000.0	-20394000000.0	-17870000000.0	-18463000000.0
Net Business Purchase And Sale		21000000.0	-350000000.0	-92000000.0	-7330000000.0	-7239000000.0
Net Common Stock Issuance		-1350000000.0	-1500000000.0	-1302000000.0	-262000000.0	-12000000.0
Net Income From Continuing Operations		1817000000.0	2240000000.0	2276000000.0	2745000000.0	2675000000.0
Net Issuance Payments Of Debt		-456000000.0	1360000000.0	912000000.0	6708000000.0	6696000000.0
Net Long Term Debt Issuance		-456000000.0	1360000000.0	912000000.0	6708000000.0	6696000000.0
Net Other Financing Charges		-190000000.0	-43000000.0	-42000000.0	-134000000.0	-135000000.0
Net Other Investing Changes		-11000000.0	-126000000.0	-104000000.0	-40000000.0	-42000000.0
Operating Cash Flow		4338000000.0	4536000000.0	4719000000.0	5390000000.0	5231000000.0
Operating Gains Losses		217000000.0	108000000.0	93000000.0	-17000000.0	-36000000.0
Other Non Cash Items		111000000.0	112000000.0	130000000.0	133000000.0	135000000.0
Proceeds From Stock Option Exercised		66000000.0	44000000.0	44000000.0	53000000.0	46000000.0
Provisionand Write Offof Assets		37000000.0	50000000.0	56000000.0	51000000.0	60000000.0
Purchase Of Business		-75000000.0	-377000000.0	-170000000.0	-7488000000.0	-7480000000.0
Repayment Of Debt		-8404000000.0	-7328000000.0	-20394000000.0	-17870000000.0	-18463000000.0
Repurchase Of Capital Stock		-1350000000.0	-1500000000.0	-1302000000.0	-262000000.0	-12000000.0
Sale Of Business		96000000.0	27000000.0	78000000.0	158000000.0	241000000.0
Stock Based Compensation		108000000.0	84000000.0	93000000.0	118000000.0	139000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 12.14%

- CAGR 11.86%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator