- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 5.61%

- CAGR 3.18%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		10.55% 8.49	-2.71% 8.26	-3.87% 7.94	-6.68% 7.41	-3.91% 7.12	13.06% 8.05	5.84% 8.52	-2.35% 8.32	-5.65% 7.85	-4.46% 7.5	9.73% 8.23		8.49
1971	8.14% 8.9	-3.93% 8.55	0.70% 8.61	6.74% 9.19	-3.48% 8.87	-7.55% 8.2	-8.17% 7.53	6.91% 8.05	-4.97% 7.65	0.65% 7.7	-4.55% 7.35	11.16% 8.17	-0.73%	8.76
1972	-2.45% 7.97	1.38% 8.08	5.82% 8.55	5.85% 9.05	0.88% 9.13	-4.71% 8.7	-2.41% 8.49	0.35% 8.52	-5.75% 8.03	5.35% 8.46	13.83% 9.63	1.56% 9.78	19.71%	9.04
1973	-5.11% 9.28	-3.77% 8.93	-1.34% 8.81	-7.60% 8.14	-0.37% 8.11	-1.36% 8	10.87% 8.87	17.14% 10.39	5.58% 10.97	9.12% 11.97	-13.70% 10.33	17.52% 12.14	24.13%	9.33
1974	-0.99% 12.02	-3.16% 11.64	2.84% 11.97	-8.35% 10.97	-7.93% 10.1	10.10% 11.12	-3.15% 10.77	-12.72% 9.4	-12.45% 8.23	17.01% 9.63	-9.97% 8.67	-3.69% 8.35	-31.22%	9.63
1975	6.23% 8.87	5.30% 9.34	4.39% 9.75	20.92% 11.79	-3.48% 11.38	4.66% 11.91	4.37% 12.43	12.47% 13.98	-13.81% 12.05	6.80% 12.87	3.19% 13.28	1.51% 13.48	61.44%	9.94
1976	22.33% 16.49	4.79% 17.28	-4.40% 16.52	1.03% 16.69	2.28% 17.07	-0.18% 17.04	-6.16% 15.99	-0.88% 15.85	3.47% 16.4	-4.09% 15.73	-2.42% 15.35	4.76% 16.08	19.29%	10.26
1977	-15.42% 13.6	-3.24% 13.16	-0.84% 13.05	3.75% 13.54	-11.60% 11.97	0.42% 12.02	-9.90% 10.83	-0.83% 10.74	-4.10% 10.3	-7.38% 9.54	5.87% 10.1	1.09% 10.21	-36.50%	10.59
1978	-9.40% 9.25	-8.86% 8.43	5.22% 8.87	8.57% 9.63	1.56% 9.78	-5.42% 9.25	12.00% 10.36	0.29% 10.39	0.00% 10.39	-10.11% 9.34	-4.07% 8.96	-4.91% 8.52	-16.55%	10.93
1979	13.38% 9.66	-3.31% 9.34	15.63% 10.8	-2.41% 10.54	-6.93% 9.81	6.22% 10.42	-4.51% 9.95	5.03% 10.45	-1.15% 10.33	-14.13% 8.87	-1.24% 8.76	-1.37% 8.64	1.41%	11.28
1980	5.67% 9.13	3.83% 9.48	-18.14% 7.76	3.09% 8	0.00% 8	6.50% 8.52	15.73% 9.86	-4.67% 9.4	0.32% 9.43	-2.86% 9.16	15.07% 10.54	-6.93% 9.81	13.54%	11.64
1981	0.31% 9.84	10.06% 10.83	8.31% 11.73	-8.18% 10.77	1.30% 10.91	-2.11% 10.68	4.12% 11.12	-8.90% 10.13	-8.69% 9.25	-3.14% 8.96	7.48% 9.63	-5.19% 9.13	-6.93%	12.01
1982	-2.19% 8.93	-7.17% 8.29	-7.36% 7.68	9.11% 8.38	-2.51% 8.17	5.39% 8.61	-5.46% 8.14	19.41% 9.72	-6.28% 9.11	19.21% 10.86	0.00% 10.86	3.96% 11.29	23.66%	12.39
1983	2.66% 11.59	13.80% 13.19	-5.76% 12.43	6.60% 13.25	3.32% 13.69	-10.88% 12.2	0.98% 12.32	2.35% 12.61	-0.71% 12.52	-8.15% 11.5	19.30% 13.72	0.36% 13.77	21.97%	12.78
1984	-8.42% 12.61	-8.56% 11.53	8.85% 12.55	2.55% 12.87	-15.00% 10.94	3.75% 11.35	0.53% 11.41	14.55% 13.07	-10.02% 11.76	0.51% 11.82	0.25% 11.85	6.16% 12.58	-8.64%	13.19
1985	0.95% 12.7	-5.35% 12.02	-3.33% 11.62	0.95% 11.73	1.28% 11.88	-3.70% 11.44	4.63% 11.97	-3.68% 11.53	-6.07% 10.83	-4.34% 10.36	8.20% 11.21	5.71% 11.85	-5.80%	13.61
1986	2.19% 12.11	10.82% 13.42	7.00% 14.36	-6.89% 13.37	9.35% 14.62	0.41% 14.68	1.98% 14.97	5.88% 15.85	0.19% 15.88	7.49% 17.07	4.63% 17.86	-1.79% 17.54	48.02%	14.04
1987	22.81% 21.54	-2.46% 21.01	17.80% 24.75	-7.19% 22.97	-7.75% 21.19	6.89% 22.65	0.49% 22.76	8.74% 24.75	-2.14% 24.22	-28.20% 17.39	-2.30% 16.99	16.13% 19.73	12.49%	14.49
1988	-8.31% 18.09	14.54% 20.72	-8.45% 18.97	6.48% 20.2	-2.03% 19.79	13.54% 22.47	-6.23% 21.07	-0.81% 20.9	0.00% 20.9	2.20% 21.36	-2.15% 20.9	3.59% 21.65	9.73%	14.95
1989	9.19% 23.64	-7.66% 21.83	-2.66% 21.25	7.95% 22.94	-0.52% 22.82	-6.13% 21.42	12.28% 24.05	12.85% 27.14	-4.09% 26.03	-10.76% 23.23	3.01% 23.93	10.24% 26.38	21.85%	15.43
1990	-10.61% 23.58	0.00% 23.58	0.25% 23.64	-1.99% 23.17	5.78% 24.51	-3.06% 23.76	10.77% 26.32	-15.50% 22.24	-8.68% 20.31	6.89% 21.71	5.94% 23	8.61% 24.98	-5.31%	15.92
1991	10.05% 27.49	4.26% 28.66	-0.63% 28.48	3.09% 29.36	12.33% 32.98	-0.18% 32.92	-1.43% 32.45	0.18% 32.51	-2.15% 31.81	11.57% 35.49	-12.17% 31.17	6.00% 33.04	32.27%	16.43
1992	2.12% 33.74	2.25% 34.5	-0.35% 34.38	1.19% 34.79	-5.38% 32.92	-0.88% 32.63	-4.47% 31.17	-6.74% 29.07	2.61% 29.83	1.34% 30.23	0.79% 30.47	2.10% 31.11	-5.84%	16.95
1993	-3.18% 30.12	-0.40% 30	-2.73% 29.18	5.21% 30.7	1.53% 31.17	-4.14% 29.88	-0.37% 29.77	2.15% 30.41	-7.50% 28.13	-1.24% 27.78	12.20% 31.17	1.51% 31.64	1.70%	17.49
1994	10.87% 35.08	-3.34% 33.91	-6.55% 31.69	-3.85% 30.47	6.14% 32.34	-4.33% 30.94	9.99% 34.03	5.82% 36.01	1.81% 36.66	-5.10% 34.79	-4.02% 33.39	5.42% 35.2	11.25%	18.05
1995	-5.65% 33.21	7.38% 35.66	-1.79% 35.02	2.66% 35.95	2.11% 36.71	9.07% 40.04	-1.45% 39.46	-3.12% 38.23	2.59% 39.22	-11.91% 34.55	3.39% 35.72	-0.98% 35.37	0.48%	18.62
1996	7.61% 38.06	-12.27% 33.39	10.48% 36.89	0.95% 37.24	0.00% 37.24	-7.52% 34.44	2.70% 35.37	5.63% 37.36	6.24% 39.69	0.30% 39.81	-0.30% 39.69	-4.71% 37.82	6.93%	19.21
1997	0.93% 38.17	1.83% 38.87	-6.30% 36.42	8.35% 39.46	13.30% 44.71	1.43% 45.35	15.57% 52.41	-6.01% 49.26	4.26% 51.36	-18.17% 42.03	5.54% 44.36	-9.22% 40.27	6.48%	19.82
1998	5.96% 42.67	2.04% 43.54	0.55% 43.78	11.33% 48.74	-11.86% 42.96	-6.52% 40.16	3.78% 41.68	-17.11% 34.55	26.02% 43.54	-0.39% 43.37	-6.46% 40.57	3.16% 41.85	3.92%	20.45
1999	-11.71% 36.95	6.14% 39.22	0.46% 39.4	26.37% 49.79	-6.23% 46.69	0.51% 46.93	1.49% 47.63	-7.73% 43.95	2.14% 44.89	9.49% 49.15	-0.63% 48.84	7.92% 52.71	25.95%	21.10
2000	-15.61% 44.48	-22.71% 34.38	16.11% 39.92	-14.03% 34.32	-5.27% 32.51	-14.36% 27.84	13.00% 31.46	-5.34% 29.78	-10.04% 26.79	27.03% 34.03	-7.02% 31.64	20.45% 38.11	-27.70%	21.77
2001	-5.27% 36.1	-2.58% 35.17	-4.21% 33.69	8.61% 36.59	-2.38% 35.72	-6.66% 33.34	14.16% 38.06	-1.50% 37.49	-13.20% 32.54	2.74% 33.43	11.61% 37.31	0.99% 37.68	-1.13%	22.46
2002	3.56% 39.02	4.72% 40.86	-1.69% 40.17	-3.68% 38.69	4.03% 40.25	1.12% 40.7	-8.62% 37.19	-5.46% 35.16	-11.32% 31.18	4.62% 32.62	12.39% 36.66	-10.91% 32.66	-13.32%	23.17
2003	2.08% 33.34	-1.89% 32.71	-3.49% 31.57	5.76% 33.39	2.58% 34.25	-2.57% 33.37	9.47% 36.53	3.67% 37.87	-3.78% 36.44	0.85% 36.75	-5.44% 34.75	15.86% 40.26	23.27%	23.91
2004	-1.94% 39.48	4.69% 41.33	-4.50% 39.47	-4.61% 37.65	4.01% 39.16	6.61% 41.75	-3.31% 40.37	-7.43% 37.37	0.99% 37.74	-4.72% 35.96	7.84% 38.78	1.13% 39.22	-2.58%	24.67
2005	-6.78% 36.56	-4.60% 34.88	-1.49% 34.36	-6.81% 32.02	-6.06% 30.08	-6.22% 28.21	4.61% 29.51	-2.37% 28.81	-3.40% 27.83	-2.08% 27.25	8.07% 29.45	6.59% 31.39	-19.96%	25.45
2006	-2.93% 30.47	0.43% 30.6	5.49% 32.28	5.17% 33.95	-6.54% 31.73	-4.95% 30.16	6.30% 32.06	1.28% 32.47	-0.40% 32.34	-3.68% 31.15	-0.77% 30.91	3.04% 31.85	1.47%	26.26
2007	-1.19% 31.47	6.77% 33.6	1.16% 33.99	3.65% 35.23	3.83% 36.58	-0.30% 36.47	-5.07% 34.62	-5.29% 32.79	2.17% 33.5	3.04% 34.52	-8.69% 31.52	-4.06% 30.24	-5.05%	27.10
2008	-0.56% 30.07	-1.56% 29.6	-14.19% 25.4	-3.78% 24.44	4.01% 25.42	-14.40% 21.76	18.98% 25.89	-2.43% 25.26	-3.21% 24.45	-34.07% 16.12	-27.85% 11.63	-5.25% 11.02	-63.56%	27.96
2009	-22.69% 8.52	-37.68% 5.31	23.73% 6.57	79.91% 11.82	13.54% 13.42	5.29% 14.13	24.35% 17.57	21.97% 21.43	-3.13% 20.76	0.39% 20.84	14.06% 23.77	5.22% 25.01	126.95%	28.85
2010	-14.43% 21.4	1.12% 21.64	6.19% 22.98	8.66% 24.97	-13.14% 21.69	-2.58% 21.13	6.96% 22.6	-15.44% 19.11	6.28% 20.31	16.25% 23.61	-1.23% 23.32	9.09% 25.44	1.72%	29.77
2011	6.01% 26.97	-3.82% 25.94	8.64% 28.18	2.34% 28.84	1.11% 29.16	-4.49% 27.85	-0.39% 27.74	-8.58% 25.36	-14.39% 21.71	19.16% 25.87	2.51% 26.52	4.22% 27.64	8.65%	30.72
2012	5.21% 29.08	12.90% 32.83	-0.15% 32.78	-5.09% 31.11	-12.34% 27.27	-0.99% 27	13.48% 30.64	5.35% 32.28	5.08% 33.92	-1.36% 33.46	3.65% 34.68	7.30% 37.21	34.62%	31.70
2013	3.95% 38.68	6.26% 41.1	5.84% 43.5	0.85% 43.87	-1.76% 43.1	-3.99% 41.38	9.04% 45.12	-2.28% 44.09	-5.10% 41.84	-0.43% 41.66	4.58% 43.57	5.10% 45.79	23.06%	32.71
2014	-2.64% 44.58	2.42% 45.66	-6.15% 42.85	1.68% 43.57	2.09% 44.48	5.96% 47.13	-4.56% 44.98	2.00% 45.88	-1.46% 45.21	6.04% 47.94	6.32% 50.97	-0.45% 50.74	10.81%	33.75
2015	-1.71% 49.87	7.12% 53.42	-1.63% 52.55	-3.20% 50.87	-3.52% 49.08	-8.17% 45.07	0.58% 45.33	-9.88% 40.85	-12.39% 35.79	12.96% 40.43	-2.03% 39.61	-9.87% 35.7	-29.64%	34.82
2016	-9.24% 32.4	4.35% 33.81	14.94% 38.86	5.46% 40.98	-2.59% 39.92	0.53% 40.13	8.10% 43.38	5.86% 45.92	-1.05% 45.44	-6.16% 42.64	8.21% 46.14	8.91% 50.25	40.76%	35.93
2017	6.67% 53.6	-6.88% 49.91	-3.65% 48.09	6.28% 51.11	-2.02% 50.08	7.05% 53.61	-2.89% 52.06	-2.02% 51.01	5.49% 53.81	0.78% 54.23	-1.14% 53.61	2.35% 54.87	9.19%	37.07
2018	8.49% 59.53	-5.21% 56.43	-10.33% 50.6	-3.50% 48.83	3.75% 50.66	-2.65% 49.32	3.16% 50.88	-4.82% 48.43	-3.90% 46.54	-7.71% 42.95	1.84% 43.74	-12.62% 38.22	-30.34%	38.25
2019	17.50% 44.91	-3.38% 43.39	0.99% 43.82	1.16% 44.33	-11.41% 39.27	4.46% 41.02	1.37% 41.58	-10.94% 37.03	6.94% 39.6	4.44% 41.36	6.09% 43.88	-0.62% 43.61	14.10%	39.47
2020	-11.58% 38.56	-9.23% 35	-15.77% 29.48	10.01% 32.43	-0.59% 32.24	3.41% 33.34	-1.17% 32.95	4.25% 34.35	11.76% 38.39	7.92% 41.43	13.11% 46.86	0.47% 47.08	7.96%	40.73
2021	1.19% 47.64	-1.30% 47.02	8.89% 51.2	7.27% 54.92	8.79% 59.75	-2.83% 58.06	-5.79% 54.7	4.02% 56.9	-6.94% 52.95	-6.19% 49.67	-8.36% 45.52	3.21% 46.98	-0.21%	42.03
2022	2.70% 48.25	-9.78% 43.53	6.02% 46.15	0.28% 46.28	4.69% 48.45	-13.66% 41.83	2.25% 42.77	-2.69% 41.62	-23.83% 31.7	6.03% 33.61	10.44% 37.12	-6.71% 34.63	-26.29%	43.37
2023	20.76% 41.82	-12.98% 36.39	-0.91% 36.06	-8.18% 33.11	-11.08% 29.44	8.05% 31.81	13.36% 36.06	-3.16% 34.92	1.58% 35.47	-4.91% 33.73	9.52% 36.94	-2.14% 36.15	4.39%	44.75
2024	-0.89% 35.83	-1.31% 35.36	10.35% 39.02	-10.46% 34.94	29.05% 45.09	-4.30% 43.15	7.72% 46.48	4.17% 48.42	0.89% 48.85	13.69% 55.54	5.92% 58.83	-8.52% 53.82	48.88%	46.17
2025	3.36% 55.63	1.29% 56.35	-5.32% 53.35	-14.38% 45.68	4.66% 47.81								-11.17%	47.64

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.46	23 May 2025
Cash Dividend	0.46	24 Feb 2025
Cash Dividend	0.46	15 Nov 2024
Cash Dividend	0.46	15 Aug 2024
Cash Dividend	0.46	23 May 2024
Cash Dividend	0.46	21 Feb 2024
Cash Dividend	0.46	14 Nov 2023
Cash Dividend	0.46	14 Aug 2023
Cash Dividend	0.46	25 May 2023
Cash Dividend	0.46	16 Feb 2023
Cash Dividend	0.46	14 Nov 2022
Cash Dividend	0.46	12 Aug 2022
Cash Dividend	0.46	26 May 2022
Cash Dividend	0.46	17 Feb 2022
Cash Dividend	0.46	12 Nov 2021
Cash Dividend	0.49	13 Aug 2021
Cash Dividend	0.49	26 May 2021
Cash Dividend	0.49	17 Feb 2021
Cash Dividend	0.49	13 Nov 2020
Cash Dividend	0.49	13 Aug 2020
Cash Dividend	0.49	26 May 2020
Cash Dividend	0.49	20 Feb 2020
Cash Dividend	0.49	14 Nov 2019
Cash Dividend	0.47	14 Aug 2019
Cash Dividend	0.47	24 May 2019
Cash Dividend	0.47	20 Feb 2019
Cash Dividend	0.47	14 Nov 2018
Cash Dividend	0.45	14 Aug 2018
Cash Dividend	0.45	24 May 2018
Cash Dividend	0.45	20 Feb 2018
Cash Dividend	0.45	14 Nov 2017
Cash Dividend	0.44	11 Aug 2017
Cash Dividend	0.44	24 May 2017
Cash Dividend	0.44	13 Feb 2017
Cash Dividend	0.44	10 Nov 2016
Cash Dividend	0.42	11 Aug 2016
Cash Dividend	0.42	25 May 2016
Cash Dividend	0.42	11 Feb 2016
Cash Dividend	0.42	12 Nov 2015
Cash Dividend	0.38	12 Aug 2015
Cash Dividend	0.38	21 May 2015
Cash Dividend	0.38	11 Feb 2015
Cash Dividend	0.38	13 Nov 2014
Cash Dividend	0.33	13 Aug 2014
Cash Dividend	0.33	21 May 2014
Cash Dividend	0.33	12 Feb 2014
Cash Dividend	0.33	13 Nov 2013
Cash Dividend	0.28	13 Aug 2013
Cash Dividend	0.28	22 May 2013
Cash Dividend	0.28	13 Feb 2013
Cash Dividend	0.28	13 Nov 2012
Cash Dividend	0.25	13 Aug 2012
Cash Dividend	0.25	22 May 2012
Cash Dividend	0.25	13 Feb 2012
Cash Dividend	0.25	14 Nov 2011
Cash Dividend	0.25	11 Aug 2011
Cash Dividend	0.25	13 May 2011
Cash Dividend	0.18	11 Feb 2011
Cash Dividend	0.12	12 Nov 2010
Cash Dividend	0.12	12 Aug 2010
Cash Dividend	0.12	13 May 2010
Cash Dividend	0.02	11 Feb 2010
Cash Dividend	0.02	12 Nov 2009
Cash Dividend	0.02	13 Aug 2009
Cash Dividend	0.02	14 May 2009
Cash Dividend	0.23	11 Feb 2009
Cash Dividend	0.23	13 Nov 2008
Cash Dividend	0.23	14 Aug 2008
Cash Dividend	0.23	21 May 2008
Cash Dividend	0.23	13 Feb 2008
Cash Dividend	0.23	14 Nov 2007
Cash Dividend	0.23	13 Aug 2007
Cash Dividend	0.23	16 May 2007
Cash Dividend	0.23	14 Feb 2007
Cash Dividend	0.23	15 Nov 2006
Cash Dividend	0.23	16 Aug 2006
Cash Dividend	0.23	17 May 2006
Cash Dividend	0.23	15 Feb 2006
Cash Dividend	0.23	16 Nov 2005
Cash Dividend	0.23	17 Aug 2005
Cash Dividend	0.23	18 May 2005
Cash Dividend	0.23	16 Feb 2005
Cash Dividend	0.23	17 Nov 2004
Cash Dividend	0.23	18 Aug 2004
Cash Dividend	0.23	19 May 2004
Cash Dividend	0.23	18 Feb 2004
Cash Dividend	0.23	19 Nov 2003
Cash Dividend	0.23	19 Aug 2003
Cash Dividend	0.23	21 May 2003
Cash Dividend	0.23	19 Feb 2003
Cash Dividend	0.23	20 Nov 2002
Cash Dividend	0.23	21 Aug 2002
Cash Dividend	0.23	22 May 2002
Cash Dividend	0.23	20 Feb 2002
Cash Dividend	0.23	20 Nov 2001
Cash Dividend	0.23	22 Aug 2001
Cash Dividend	0.23	16 May 2001
Cash Dividend	0.23	21 Feb 2001
Cash Dividend	0.23	21 Nov 2000
Cash Dividend	0.23	16 Aug 2000
Cash Dividend	0.23	17 May 2000
Cash Dividend	0.23	16 Feb 2000
Cash Dividend	0.23	17 Nov 1999
Cash Dividend	0.23	18 Aug 1999
Cash Dividend	0.23	19 May 1999
Cash Dividend	0.23	17 Feb 1999
Cash Dividend	0.23	17 Nov 1998
Cash Dividend	0.23	19 Aug 1998
Cash Dividend	0.23	20 May 1998
Cash Dividend	0.23	18 Feb 1998
Cash Dividend	0.23	19 Nov 1997
Cash Dividend	0.23	20 Aug 1997
Cash Dividend	0.23	21 May 1997
Cash Dividend	0.23	19 Feb 1997
Cash Dividend	0.23	20 Nov 1996
Cash Dividend	0.23	21 Aug 1996
Cash Dividend	0.23	22 May 1996
Cash Dividend	0.23	21 Feb 1996
Cash Dividend	0.23	21 Nov 1995
Cash Dividend	0.23	16 Aug 1995
Cash Dividend	0.20	15 May 1995
Cash Dividend	0.20	17 Feb 1995
Cash Dividend	0.20	14 Nov 1994
Cash Dividend	0.20	15 Aug 1994
Cash Dividend	0.20	16 May 1994
Cash Dividend	0.20	14 Feb 1994
Cash Dividend	0.20	15 Nov 1993
Cash Dividend	0.20	16 Aug 1993
Cash Dividend	0.20	17 May 1993
Cash Dividend	0.20	12 Feb 1993
Cash Dividend	0.20	16 Nov 1992
Cash Dividend	0.20	17 Aug 1992
Cash Dividend	0.20	18 May 1992
Cash Dividend	0.20	14 Feb 1992
Cash Dividend	0.20	18 Nov 1991
Cash Dividend	0.20	19 Aug 1991
Cash Dividend	0.20	20 May 1991
Cash Dividend	0.20	15 Feb 1991
Cash Dividend	0.20	16 Nov 1990
Cash Dividend	0.20	20 Aug 1990
Cash Dividend	0.20	14 May 1990
Cash Dividend	0.20	16 Feb 1990
Cash Dividend	0.20	17 Nov 1989
Cash Dividend	0.17	14 Aug 1989
Cash Dividend	0.17	15 May 1989
Cash Dividend	0.17	17 Feb 1989
Cash Dividend	0.15	14 Nov 1988
Cash Dividend	0.15	15 Aug 1988
Cash Dividend	0.15	16 May 1988
Cash Dividend	0.14	12 Feb 1988
Cash Dividend	0.14	16 Nov 1987
Cash Dividend	0.14	17 Aug 1987
Cash Dividend	0.14	27 May 1987
Cash Dividend	0.01	21 Apr 1987
Cash Dividend	0.14	13 Feb 1987
Cash Dividend	0.14	17 Nov 1986
Cash Dividend	0.14	18 Aug 1986
Cash Dividend	0.14	19 May 1986
Cash Dividend	0.14	14 Feb 1986
Cash Dividend	0.14	18 Nov 1985
Cash Dividend	0.14	19 Aug 1985
Cash Dividend	0.14	20 May 1985
Cash Dividend	0.14	19 Feb 1985
Cash Dividend	0.14	19 Nov 1984
Cash Dividend	0.14	20 Aug 1984
Cash Dividend	0.14	14 May 1984
Cash Dividend	0.14	21 Feb 1984
Cash Dividend	0.14	14 Nov 1983
Cash Dividend	0.14	15 Aug 1983
Cash Dividend	0.14	16 May 1983
Cash Dividend	0.14	14 Feb 1983
Cash Dividend	0.14	15 Nov 1982
Cash Dividend	0.14	16 Aug 1982
Cash Dividend	0.14	17 May 1982
Cash Dividend	0.14	11 Feb 1982
Cash Dividend	0.14	16 Nov 1981
Cash Dividend	0.14	17 Aug 1981
Cash Dividend	0.14	18 May 1981
Cash Dividend	0.14	17 Feb 1981
Cash Dividend	0.14	17 Nov 1980
Cash Dividend	0.14	18 Aug 1980
Cash Dividend	0.14	19 May 1980
Cash Dividend	0.14	19 Feb 1980
Cash Dividend	0.13	19 Nov 1979
Cash Dividend	0.13	20 Aug 1979
Cash Dividend	0.13	14 May 1979
Cash Dividend	0.13	20 Feb 1979
Cash Dividend	0.12	20 Nov 1978
Cash Dividend	0.12	14 Aug 1978
Cash Dividend	0.12	15 May 1978
Cash Dividend	0.12	21 Feb 1978
Cash Dividend	0.12	14 Nov 1977
Cash Dividend	0.12	15 Aug 1977
Cash Dividend	0.12	16 May 1977
Cash Dividend	0.12	14 Feb 1977
Cash Dividend	0.12	15 Nov 1976
Cash Dividend	0.12	16 Aug 1976
Cash Dividend	0.12	17 May 1976
Cash Dividend	0.12	18 Feb 1976
Cash Dividend	0.12	17 Nov 1975
Cash Dividend	0.12	18 Aug 1975
Cash Dividend	0.12	19 May 1975
Cash Dividend	0.12	18 Feb 1975
Cash Dividend	0.12	18 Nov 1974
Cash Dividend	0.12	19 Aug 1974
Cash Dividend	0.09	20 May 1974
Cash Dividend	0.09	19 Feb 1974
Cash Dividend	0.09	16 Nov 1973
Cash Dividend	0.09	20 Aug 1973
Cash Dividend	0.09	14 May 1973
Cash Dividend	0.09	20 Feb 1973
Cash Dividend	0.09	17 Nov 1972
Cash Dividend	0.09	14 Aug 1972
Cash Dividend	0.09	15 May 1972
Cash Dividend	0.09	14 Feb 1972
Cash Dividend	0.09	15 Nov 1971
Cash Dividend	0.09	16 Aug 1971
Cash Dividend	0.09	18 May 1971
Cash Dividend	0.09	16 Feb 1971
Cash Dividend	0.09	16 Nov 1970
Cash Dividend	0.09	17 Aug 1970
Cash Dividend	0.09	19 May 1970
Cash Dividend	0.09	16 Feb 1970

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1056:1000	01 Oct 2021
Split	1014:1000	02 Jul 2014
Split	2:1	18 Sep 1995
Split	2:1	20 May 1987

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	47.81	47.62	48.21	47.33	-0.14	-0.29%
29 May 2025	47.95	48.13	48.15	47.49	0.23	0.48%
28 May 2025	47.72	48.45	48.69	47.70	-0.84	-1.73%
27 May 2025	48.56	48.71	48.84	47.97	0.89	1.87%
23 May 2025	47.67	47.37	47.96	47.34	-0.96	-1.97%
22 May 2025	48.63	48.43	48.89	48.23	-0.03	-0.06%
21 May 2025	48.66	49.56	49.88	48.58	-1.35	-2.70%
20 May 2025	50.01	50.37	50.58	49.74	-0.48	-0.95%
19 May 2025	50.49	49.47	50.74	49.34	0.35	0.70%
16 May 2025	50.14	49.60	50.37	49.21	0.57	1.15%
15 May 2025	49.57	49.85	50.12	49.37	-0.75	-1.49%
14 May 2025	50.32	48.04	50.60	47.91	2.32	4.83%
13 May 2025	48.00	48.05	48.42	47.51	0.09	0.19%
12 May 2025	47.91	47.11	48.32	46.96	3.64	8.22%
09 May 2025	44.27	44.41	44.50	43.50	-0.65	-1.45%
08 May 2025	44.92	44.58	45.56	44.17	0.90	2.04%
07 May 2025	44.02	44.80	45.02	43.74	-0.43	-0.97%
06 May 2025	44.45	44.00	44.50	43.56	0.18	0.41%
05 May 2025	44.27	44.56	45.07	43.81	-1.57	-3.42%
02 May 2025	45.84	44.97	45.92	44.43	1.95	4.44%
01 May 2025	43.89	45.00	45.19	43.79	-1.79	-3.92%
30 Apr 2025	45.68	44.06	46.51	43.96	-1.95	-4.09%
29 Apr 2025	47.63	47.55	48.29	47.17	0.15	0.32%
28 Apr 2025	47.48	47.54	48.66	46.95	0.13	0.27%
25 Apr 2025	47.35	47.35	47.70	46.83	-0.28	-0.59%
24 Apr 2025	47.63	46.40	47.84	45.99	0.88	1.88%
23 Apr 2025	46.75	47.59	48.33	46.39	0.27	0.58%
22 Apr 2025	46.48	45.54	46.75	45.42	1.42	3.15%
21 Apr 2025	45.06	45.83	46.26	44.63	-1.22	-2.64%
17 Apr 2025	46.28	46.11	47.09	46.11	-0.02	-0.04%
16 Apr 2025	46.30	46.60	47.09	45.93	-0.57	-1.22%
15 Apr 2025	46.87	47.58	48.28	46.73	-0.71	-1.49%
14 Apr 2025	47.58	48.18	48.28	46.65	0.74	1.58%
11 Apr 2025	46.84	45.72	47.07	44.94	0.64	1.39%
10 Apr 2025	46.20	47.92	48.11	45.27	-2.82	-5.75%
09 Apr 2025	49.02	44.20	49.64	43.27	4.36	9.76%
08 Apr 2025	44.66	47.22	47.64	43.74	-2.08	-4.45%
07 Apr 2025	46.74	45.73	48.89	44.32	-1.24	-2.58%
04 Apr 2025	47.98	47.69	48.73	45.41	-1.20	-2.44%
03 Apr 2025	49.18	51.73	51.96	48.11	-5.28	-9.70%
02 Apr 2025	54.46	53.13	54.88	53.12	0.81	1.51%
01 Apr 2025	53.65	53.40	53.69	52.06	0.30	0.56%
31 Mar 2025	53.35	52.58	53.61	52.09	0.14	0.26%
28 Mar 2025	53.21	54.53	54.83	52.85	-1.39	-2.55%
27 Mar 2025	54.60	54.56	55.10	53.90	-0.81	-1.46%
26 Mar 2025	55.41	55.43	56.10	54.75	-0.85	-1.51%
25 Mar 2025	56.26	54.92	56.64	54.13	3.43	6.49%
24 Mar 2025	52.83	51.52	53.01	51.28	1.44	2.80%
21 Mar 2025	51.39	51.70	51.88	50.63	-0.90	-1.72%
20 Mar 2025	52.29	52.56	52.77	52.14	-0.33	-0.63%
19 Mar 2025	52.62	51.89	53.13	51.88	0.58	1.11%
18 Mar 2025	52.04	51.69	52.35	51.35	0.46	0.89%
17 Mar 2025	51.58	51.54	52.49	51.44	0.17	0.33%
14 Mar 2025	51.41	51.08	51.89	50.75	1.03	2.04%
13 Mar 2025	50.38	51.94	51.94	49.61	-0.25	-0.49%
12 Mar 2025	50.63	49.77	51.08	49.65	1.25	2.53%
11 Mar 2025	49.38	49.50	50.27	49.16	-0.52	-1.04%
10 Mar 2025	49.90	51.10	51.36	48.62	-2.40	-4.59%
07 Mar 2025	52.30	51.69	52.55	50.83	0.59	1.14%
06 Mar 2025	51.71	52.49	53.11	51.44	-0.80	-1.52%
05 Mar 2025	52.51	52.43	53.15	52.00	1.21	2.36%
04 Mar 2025	51.30	55.00	55.17	51.18	-4.01	-7.25%
03 Mar 2025	55.31	56.34	57.07	55.22	-1.04	-1.85%
28 Feb 2025	56.35	55.98	56.54	55.20	0.10	0.18%
27 Feb 2025	56.25	56.00	56.57	55.74	0.52	0.93%
26 Feb 2025	55.73	55.00	56.02	54.95	0.43	0.78%
25 Feb 2025	55.30	55.25	55.57	54.51	0.00	0.00%
24 Feb 2025	55.30	55.88	55.88	54.22	-0.26	-0.47%
21 Feb 2025	55.56	55.80	56.31	54.91	-0.50	-0.89%
20 Feb 2025	56.06	56.83	57.09	55.28	-1.09	-1.91%
19 Feb 2025	57.15	56.77	57.50	56.58	-0.13	-0.23%
18 Feb 2025	57.28	56.10	57.55	55.86	1.16	2.07%
14 Feb 2025	56.12	55.83	56.55	55.56	0.68	1.23%
13 Feb 2025	55.44	55.19	56.02	55.15	0.81	1.48%
12 Feb 2025	54.63	54.95	55.14	54.15	-1.01	-1.82%
11 Feb 2025	55.64	54.67	55.86	54.46	0.83	1.51%
10 Feb 2025	54.81	56.00	56.05	54.34	-1.26	-2.25%
07 Feb 2025	56.07	55.45	57.05	55.44	0.33	0.59%
06 Feb 2025	55.74	54.24	55.90	54.22	1.86	3.45%
05 Feb 2025	53.88	53.26	54.32	52.24	-0.01	-0.02%
04 Feb 2025	53.89	55.50	55.53	53.76	-1.94	-3.47%
03 Feb 2025	55.83	54.57	55.94	54.47	0.20	0.36%
31 Jan 2025	55.63	56.15	58.11	55.34	-1.42	-2.49%
30 Jan 2025	57.05	55.21	57.73	54.49	-0.93	-1.60%
29 Jan 2025	57.98	58.20	58.98	57.71	-1.14	-1.93%
28 Jan 2025	59.12	58.82	59.36	58.18	-0.17	-0.29%
27 Jan 2025	59.29	59.46	60.14	58.72	-0.80	-1.33%
24 Jan 2025	60.09	59.19	60.15	58.49	1.49	2.54%
23 Jan 2025	58.60	58.23	58.63	57.86	0.41	0.70%
22 Jan 2025	58.19	58.40	58.43	57.83	-0.29	-0.50%
21 Jan 2025	58.48	57.39	58.50	57.34	1.55	2.72%
17 Jan 2025	56.93	56.55	57.01	56.35	0.67	1.19%
16 Jan 2025	56.26	55.70	56.36	55.27	0.60	1.08%
15 Jan 2025	55.66	56.00	56.35	55.02	0.24	0.43%
14 Jan 2025	55.42	53.85	55.42	53.75	1.53	2.84%
13 Jan 2025	53.89	53.21	53.95	52.98	-0.20	-0.37%
10 Jan 2025	54.09	54.75	54.90	54.08	-0.59	-1.08%
08 Jan 2025	54.68	53.36	54.75	53.30	1.07	2.00%
07 Jan 2025	53.61	53.50	53.78	53.06	0.11	0.21%
06 Jan 2025	53.50	53.26	53.54	53.08	0.65	1.23%
03 Jan 2025	52.85	53.25	53.55	52.68	-0.31	-0.58%
02 Jan 2025	53.16	54.07	54.35	52.84	-0.66	-1.23%
31 Dec 2024	53.82	54.07	54.15	53.50	0.17	0.32%
30 Dec 2024	53.65	54.08	54.17	53.46	-0.84	-1.54%
27 Dec 2024	54.49	55.00	55.16	54.27	-0.72	-1.30%
26 Dec 2024	55.21	55.10	55.35	54.89	0.10	0.18%
24 Dec 2024	55.11	54.85	55.15	54.60	0.62	1.14%
23 Dec 2024	54.49	54.05	54.49	53.35	0.04	0.07%
20 Dec 2024	54.45	53.67	54.49	53.51	0.61	1.13%
19 Dec 2024	53.84	53.50	54.08	53.05	0.20	0.37%
18 Dec 2024	53.64	55.51	55.71	53.59	-1.60	-2.90%
17 Dec 2024	55.24	55.51	55.75	55.13	-0.55	-0.99%
16 Dec 2024	55.79	55.69	56.14	55.61	0.25	0.45%
13 Dec 2024	55.54	54.90	55.61	54.71	0.68	1.24%
12 Dec 2024	54.86	54.05	55.35	53.86	0.34	0.62%
11 Dec 2024	54.52	54.55	54.83	54.11	-0.24	-0.44%
10 Dec 2024	54.76	55.48	55.55	54.63	-1.02	-1.83%
09 Dec 2024	55.78	57.03	57.20	55.63	-1.00	-1.76%
06 Dec 2024	56.78	57.00	57.05	56.30	0.07	0.12%
05 Dec 2024	56.71	57.06	57.43	56.61	-1.01	-1.75%
04 Dec 2024	57.72	58.50	58.64	57.49	-0.99	-1.69%
03 Dec 2024	58.71	58.20	58.90	57.92	0.25	0.43%
02 Dec 2024	58.46	58.53	58.59	57.48	-0.37	-0.63%
29 Nov 2024	58.83	58.39	58.98	57.96	0.45	0.77%
27 Nov 2024	58.38	59.26	59.26	58.15	-0.73	-1.23%
26 Nov 2024	59.11	59.71	59.85	58.58	-0.46	-0.77%
25 Nov 2024	59.57	59.79	60.36	59.17	0.25	0.42%
22 Nov 2024	59.32	58.94	59.98	58.57	0.14	0.24%
21 Nov 2024	59.18	58.20	59.53	57.94	0.34	0.58%
20 Nov 2024	58.84	57.40	60.22	57.10	1.00	1.73%
19 Nov 2024	57.84	56.90	58.00	56.62	0.14	0.24%
18 Nov 2024	57.70	57.41	58.25	57.26	0.12	0.21%
15 Nov 2024	57.58	56.04	57.68	56.01	0.65	1.14%
14 Nov 2024	56.93	55.97	56.97	55.91	0.55	0.98%
13 Nov 2024	56.38	56.25	57.01	55.82	-0.93	-1.62%
12 Nov 2024	57.31	57.23	57.57	56.58	-0.35	-0.61%
11 Nov 2024	57.66	57.41	58.10	57.39	0.28	0.49%
08 Nov 2024	57.38	57.98	58.59	57.36	-1.03	-1.76%
07 Nov 2024	58.41	58.68	59.14	58.16	-0.42	-0.71%
06 Nov 2024	58.83	59.35	59.52	58.08	1.27	2.21%
05 Nov 2024	57.56	56.76	57.80	56.70	0.96	1.70%
04 Nov 2024	56.60	56.05	56.90	56.04	0.83	1.49%
01 Nov 2024	55.77	55.20	55.88	54.70	0.23	0.41%
31 Oct 2024	55.54	52.51	56.26	52.50	6.51	13.28%
30 Oct 2024	49.03	47.52	49.47	47.47	1.74	3.68%
29 Oct 2024	47.29	48.40	48.59	47.25	-1.35	-2.78%
28 Oct 2024	48.64	48.25	48.95	48.25	0.07	0.14%
25 Oct 2024	48.57	48.72	48.96	48.30	-0.07	-0.14%
24 Oct 2024	48.64	49.10	49.14	48.41	-0.41	-0.84%
23 Oct 2024	49.05	47.87	49.12	47.74	1.52	3.20%
22 Oct 2024	47.53	46.79	47.71	46.77	0.60	1.28%
21 Oct 2024	46.93	46.60	46.96	46.38	0.15	0.32%
18 Oct 2024	46.78	46.50	46.81	45.73	0.15	0.32%
17 Oct 2024	46.63	47.30	47.52	46.38	-1.35	-2.81%
16 Oct 2024	47.98	47.70	48.16	47.61	0.24	0.50%
15 Oct 2024	47.74	48.08	48.25	47.59	-0.34	-0.71%
14 Oct 2024	48.08	47.73	48.24	47.61	-0.11	-0.23%
11 Oct 2024	48.19	47.00	48.43	47.00	1.19	2.53%
10 Oct 2024	47.00	47.10	47.10	46.61	-0.10	-0.21%
09 Oct 2024	47.10	47.17	47.66	46.88	-0.24	-0.51%
08 Oct 2024	47.34	47.06	47.79	46.83	-0.35	-0.73%
07 Oct 2024	47.69	47.52	47.89	47.05	-0.84	-1.73%
04 Oct 2024	48.53	48.25	48.60	47.65	0.58	1.21%
03 Oct 2024	47.95	47.93	48.27	47.57	-0.16	-0.33%
02 Oct 2024	48.11	48.55	49.23	48.10	-1.10	-2.24%
01 Oct 2024	49.21	48.91	49.35	48.39	0.36	0.74%
30 Sep 2024	48.85	48.68	49.05	48.35	-0.19	-0.39%
27 Sep 2024	49.04	49.00	49.24	48.83	-0.01	-0.02%
26 Sep 2024	49.05	48.55	49.09	48.40	0.96	2.00%
25 Sep 2024	48.09	48.31	48.40	47.98	-0.55	-1.13%
24 Sep 2024	48.64	48.30	48.82	48.30	0.19	0.39%
23 Sep 2024	48.45	48.71	48.83	47.94	-0.26	-0.53%
20 Sep 2024	48.71	49.72	50.00	48.65	-1.27	-2.54%
19 Sep 2024	49.98	50.38	50.68	49.89	0.44	0.89%
18 Sep 2024	49.54	49.90	50.45	49.52	0.05	0.10%
17 Sep 2024	49.49	49.96	50.55	49.25	-0.34	-0.68%
16 Sep 2024	49.83	49.48	50.17	48.88	1.13	2.32%
13 Sep 2024	48.70	48.31	49.39	48.25	0.76	1.59%
12 Sep 2024	47.94	47.31	48.04	47.15	0.81	1.72%
11 Sep 2024	47.13	46.76	47.19	46.32	0.07	0.15%
10 Sep 2024	47.06	47.61	47.61	46.97	-0.55	-1.16%
09 Sep 2024	47.61	47.06	47.90	46.77	0.50	1.06%
06 Sep 2024	47.11	47.30	47.82	46.75	-0.41	-0.86%
05 Sep 2024	47.52	47.60	47.68	46.84	0.21	0.44%
04 Sep 2024	47.31	47.57	47.73	47.09	-0.46	-0.96%
03 Sep 2024	47.77	47.93	48.47	47.70	-0.65	-1.34%
30 Aug 2024	48.42	47.90	48.45	47.52	0.31	0.64%
29 Aug 2024	48.11	48.75	48.75	47.91	-0.38	-0.78%
28 Aug 2024	48.49	48.94	49.16	48.40	-0.50	-1.02%
27 Aug 2024	48.99	48.49	49.02	48.34	0.33	0.68%
26 Aug 2024	48.66	48.98	49.24	48.59	-0.24	-0.49%
23 Aug 2024	48.90	48.20	49.04	48.07	0.94	1.96%
22 Aug 2024	47.96	48.25	48.30	47.83	-0.24	-0.50%
21 Aug 2024	48.20	47.93	48.22	47.49	0.75	1.58%
20 Aug 2024	47.45	47.60	47.77	47.20	-0.18	-0.38%
19 Aug 2024	47.63	47.08	47.70	46.85	0.55	1.17%
16 Aug 2024	47.08	46.46	47.22	46.14	0.20	0.43%
15 Aug 2024	46.88	46.10	47.16	46.04	0.76	1.65%
14 Aug 2024	46.12	45.83	46.66	45.26	0.89	1.97%
13 Aug 2024	45.23	44.60	45.39	44.44	0.72	1.62%
12 Aug 2024	44.51	44.69	44.78	44.34	0.16	0.36%
09 Aug 2024	44.35	44.80	44.86	44.10	-0.50	-1.11%
08 Aug 2024	44.85	44.48	45.20	44.34	0.57	1.29%
07 Aug 2024	44.28	45.04	45.37	44.21	-0.75	-1.67%
06 Aug 2024	45.03	43.78	45.48	43.72	0.60	1.35%
05 Aug 2024	44.43	44.00	44.46	43.74	-1.51	-3.29%
02 Aug 2024	45.94	45.48	46.00	44.92	-0.69	-1.48%
01 Aug 2024	46.63	46.39	46.65	45.98	0.15	0.32%
31 Jul 2024	46.48	46.03	46.72	45.76	0.56	1.22%
30 Jul 2024	45.92	46.53	46.58	44.25	-0.72	-1.54%
29 Jul 2024	46.64	46.89	46.92	46.20	-0.28	-0.60%
26 Jul 2024	46.92	46.75	47.30	46.33	0.70	1.51%
25 Jul 2024	46.22	44.65	46.50	44.52	-0.06	-0.13%
24 Jul 2024	46.28	45.54	47.30	44.97	0.36	0.78%
23 Jul 2024	45.92	46.09	46.18	45.52	-0.57	-1.23%
22 Jul 2024	46.49	45.90	46.68	45.76	0.77	1.68%
19 Jul 2024	45.72	45.70	46.04	45.49	-0.15	-0.33%
18 Jul 2024	45.87	45.79	46.22	45.49	0.12	0.26%
17 Jul 2024	45.75	45.30	46.11	45.15	0.24	0.53%
16 Jul 2024	45.51	44.16	45.58	44.04	1.37	3.10%
15 Jul 2024	44.14	43.68	44.26	43.44	0.51	1.17%
12 Jul 2024	43.63	43.08	43.82	42.73	0.72	1.68%
11 Jul 2024	42.91	42.79	43.09	42.35	0.21	0.49%
10 Jul 2024	42.70	42.66	42.80	42.27	0.15	0.35%
09 Jul 2024	42.55	43.00	43.03	42.38	-0.62	-1.44%
08 Jul 2024	43.17	42.64	43.20	42.26	0.35	0.82%
05 Jul 2024	42.82	43.48	43.51	42.49	-0.72	-1.65%
03 Jul 2024	43.54	43.60	43.95	43.31	0.04	0.09%
02 Jul 2024	43.50	42.94	43.53	42.65	0.16	0.37%
01 Jul 2024	43.34	43.14	43.48	42.70	0.19	0.44%
28 Jun 2024	43.15	42.51	43.45	42.48	-0.10	-0.23%
27 Jun 2024	43.25	41.98	43.65	41.50	-3.36	-7.21%
26 Jun 2024	46.61	46.31	46.70	46.15	0.02	0.04%
25 Jun 2024	46.59	47.13	47.36	46.29	-0.73	-1.54%
24 Jun 2024	47.32	46.49	47.40	46.23	1.24	2.69%
21 Jun 2024	46.08	46.25	46.50	45.55	-0.47	-1.01%
20 Jun 2024	46.55	46.27	46.77	46.06	0.30	0.65%
18 Jun 2024	46.25	45.46	46.40	45.28	0.88	1.94%
17 Jun 2024	45.37	44.95	45.49	44.47	0.48	1.07%
14 Jun 2024	44.89	45.11	45.59	44.83	-0.46	-1.01%
13 Jun 2024	45.35	44.93	46.06	44.57	0.44	0.98%
12 Jun 2024	44.91	45.55	45.55	44.47	-0.14	-0.31%
11 Jun 2024	45.05	45.07	45.40	44.67	0.26	0.58%
10 Jun 2024	44.79	45.25	45.28	44.34	-0.42	-0.93%
07 Jun 2024	45.21	44.01	46.34	43.90	0.78	1.76%
06 Jun 2024	44.43	44.51	44.80	43.92	0.03	0.07%
05 Jun 2024	44.40	44.15	44.51	43.75	0.18	0.41%
04 Jun 2024	44.22	44.79	45.02	43.99	-1.33	-2.92%
03 Jun 2024	45.55	45.08	45.93	44.43	0.46	1.02%
31 May 2024	45.09	44.58	45.21	44.08	0.51	1.14%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Beginning Cash Position		595000000.0	1295000000.0	804000000.0	1113000000.0	1070000000.0
Capital Expenditure		-549000000.0	-931000000.0	-1141000000.0	-921000000.0	-1000000000.0
Capital Expenditure Reported	-751000000.0	-549000000.0
Cash Dividends Paid		-780000000.0	-673000000.0	-642000000.0	-643000000.0	-726000000.0
Cash Flow From Continuing Financing Activities		-7375000000.0	-2054000000.0	-866000000.0	-775000000.0	-563000000.0
Cash Flow From Continuing Investing Activities		6054000000.0	-608000000.0	-668000000.0	-808000000.0	-324000000.0
Cash Flow From Continuing Operating Activities		2030000000.0	2174000000.0	1833000000.0	1678000000.0	995000000.0
Change In Account Payable		519000000.0	110000000.0	-402000000.0	-140000000.0	-466000000.0
Change In Accrued Expense		-32000000.0	41000000.0	-19000000.0	16000000.0	22000000.0
Change In Interest Payable		-32000000.0	41000000.0	-19000000.0	16000000.0	22000000.0
Change In Inventory		-263000000.0	-162000000.0	73000000.0	12000000.0	-42000000.0
Change In Other Working Capital		-5000000.0	28000000.0	43000000.0	7000000.0	-39000000.0
Change In Payable		519000000.0	110000000.0	-402000000.0	-140000000.0	-466000000.0
Change In Payables And Accrued Expense		487000000.0	151000000.0	-421000000.0	-124000000.0	-444000000.0
Change In Receivables		-645000000.0	-162000000.0	303000000.0	95000000.0	-139000000.0
Change In Working Capital		-426000000.0	-145000000.0	-2000000.0	-10000000.0	-664000000.0
Changes In Account Receivables		-596000000.0	-59000000.0	255000000.0	59000000.0	-126000000.0
Changes In Cash		709000000.0	-488000000.0	299000000.0	95000000.0	106000000.0
Common Stock Dividend Paid		-780000000.0	-673000000.0	-642000000.0	-643000000.0	-726000000.0
Common Stock Payments		-839000000.0	-1284000000.0	-218000000.0	-23000000.0	-63000000.0
Deferred Income Tax		-291000000.0	-773000000.0	-156000000.0	-473000000.0	-536000000.0
Deferred Tax		-291000000.0	-773000000.0	-156000000.0	-473000000.0	-536000000.0
Depreciation	1287000000.0	1210000000.0	1040000000.0	1432000000.0
Depreciation Amortization Depletion		1210000000.0	1040000000.0	1432000000.0	1305000000.0	1598000000.0
Depreciation And Amortization		1210000000.0	1040000000.0	1432000000.0	1305000000.0	1598000000.0
Dividend Received CFO		159000000.0	204000000.0	13000000.0	0.0
Earnings Losses From Equity Investments		-313000000.0	-291000000.0	-108000000.0	5000000.0
Effect Of Exchange Rate Changes		-9000000.0	-3000000.0	10000000.0	-38000000.0	-20000000.0
End Cash Position		1295000000.0	804000000.0	1113000000.0	1170000000.0	1176000000.0
Financing Cash Flow		-7375000000.0	-2054000000.0	-866000000.0	-775000000.0	-563000000.0
Free Cash Flow		1481000000.0	1243000000.0	692000000.0	757000000.0	-5000000.0
Gain Loss On Investment Securities		32000000.0
Gain Loss On Sale Of Business		-563000000.0	619000000.0	153000000.0	0.0
Gain Loss On Sale Of PPE		-86000000.0	0.0	0.0	-58000000.0	-130000000.0
Investing Cash Flow		6054000000.0	-608000000.0	-668000000.0	-808000000.0	-324000000.0
Issuance Of Debt		1512000000.0	1011000000.0	783000000.0	102000000.0	341000000.0
Long Term Debt Issuance		1512000000.0	1011000000.0	783000000.0	102000000.0	341000000.0
Long Term Debt Payments		-7185000000.0	-1106000000.0	-780000000.0	-141000000.0	-144000000.0
Net Business Purchase And Sale		6505000000.0	0.0	472000000.0	0.0	415000000.0
Net Common Stock Issuance		-839000000.0	-1284000000.0	-218000000.0	-23000000.0	-63000000.0
Net Income From Continuing Operations		1754000000.0	1504000000.0	288000000.0	557000000.0	396000000.0
Net Investment Purchase And Sale		0.0	311000000.0	0.0	0.0
Net Issuance Payments Of Debt		-5673000000.0	-95000000.0	3000000.0	-39000000.0	197000000.0
Net Long Term Debt Issuance		-5673000000.0	-95000000.0	3000000.0	-39000000.0	197000000.0
Net Other Financing Charges		-83000000.0	-2000000.0	-9000000.0	-70000000.0	29000000.0
Net Other Investing Changes		-3000000.0	-1000000.0	-3000000.0	22000000.0	88000000.0
Net PPEPurchase And Sale		-448000000.0	-918000000.0	-1137000000.0	-830000000.0	-827000000.0
Net Short Term Debt Issuance	35000000.0	65000000.0	1000000.0	-8000000.0
Operating Cash Flow		2030000000.0	2174000000.0	1833000000.0	1678000000.0	995000000.0
Operating Gains Losses		-1074000000.0	212000000.0	139000000.0	-52000000.0	-109000000.0
Other Cash Adjustment Inside Changein Cash	-2000000.0	0.0	0.0
Other Non Cash Items		666000000.0	197000000.0	119000000.0	351000000.0	310000000.0
Pension And Employee Benefit Expense		-112000000.0	-116000000.0	94000000.0	1000000.0	16000000.0
Purchase Of Business	-65000000.0	-80000000.0	0.0	0.0
Purchase Of PPE		-549000000.0	-931000000.0	-1141000000.0	-921000000.0	-1000000000.0
Repayment Of Debt		-7185000000.0	-1106000000.0	-780000000.0	-141000000.0	-144000000.0
Repurchase Of Capital Stock		-839000000.0	-1284000000.0	-218000000.0	-23000000.0	-63000000.0
Sale Of Business		6585000000.0	0.0	472000000.0	0.0	415000000.0
Sale Of Investment		0.0	311000000.0	0.0	0.0
Sale Of PPE		101000000.0	13000000.0	4000000.0	91000000.0	173000000.0
Unrealized Gain Loss On Investment Securities		32000000.0	-65000000.0	0.0	0.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 5.61%

- CAGR 3.18%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator