- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 6.98%

- CAGR 6.60%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973						0.00% 3.46	-3.76% 3.33	-4.80% 3.17	10.41% 3.5	-4.86% 3.33	-9.91% 3	2.67% 3.08		3.46
1974	0.00% 3.08	-6.49% 2.88	0.00% 2.88	2.78% 2.96	-4.39% 2.83	-11.66% 2.5	4.80% 2.62	-11.07% 2.33	-1.72% 2.29	0.00% 2.29	0.00% 2.29	1.75% 2.33	-24.35%	3.69
1975	21.46% 2.83	10.25% 3.12	5.45% 3.29	3.95% 3.42	11.99% 3.83	-2.09% 3.75	-1.07% 3.71	-4.58% 3.54	-3.39% 3.42	0.00% 3.42	4.68% 3.58	2.51% 3.67	57.51%	3.93
1976	13.62% 4.17	2.88% 4.29	-0.93% 4.25	0.94% 4.29	-2.80% 4.17	-1.20% 4.12	1.21% 4.17	0.00% 4.17	7.91% 4.5	2.67% 4.62	-5.19% 4.38	0.00% 4.38	19.35%	4.19
1977	8.45% 4.75	0.84% 4.79	-1.67% 4.71	-2.76% 4.58	1.97% 4.67	2.57% 4.79	-1.67% 4.71	2.55% 4.83	0.00% 4.83	0.00% 4.83	5.18% 5.08	6.69% 5.42	23.74%	4.47
1978	-7.75% 5	5.00% 5.25	9.52% 5.75	-4.35% 5.5	1.45% 5.58	-1.43% 5.5	3.09% 5.67	2.82% 5.83	4.29% 6.08	-13.65% 5.25	4.76% 5.5	-9.82% 4.96	-8.49%	4.77
1979	4.23% 5.17	-1.74% 5.08	7.48% 5.46	-0.73% 5.42	-0.74% 5.38	1.49% 5.46	-0.73% 5.42	7.56% 5.83	-2.74% 5.67	-17.64% 4.67	6.21% 4.96	0.81% 5	0.81%	5.08
1980	15.00% 5.75	12.35% 6.46	-9.75% 5.83	2.92% 6	-1.33% 5.92	5.57% 6.25	5.92% 6.62	-8.16% 6.08	-1.97% 5.96	7.72% 6.42	16.20% 7.46	-4.56% 7.12	42.40%	5.42
1981	1.83% 7.25	3.45% 7.5	2.27% 7.67	3.78% 7.96	-16.21% 6.67	16.19% 7.75	-9.16% 7.04	-10.09% 6.33	-4.58% 6.04	11.09% 6.71	2.53% 6.88	-3.05% 6.67	-6.32%	5.78
1982	6.15% 7.08	-6.50% 6.62	1.96% 6.75	1.19% 6.83	1.90% 6.96	-1.87% 6.83	7.32% 7.33	1.23% 7.42	7.82% 8	6.25% 8.5	6.82% 9.08	-0.88% 9	34.93%	6.16
1983	-0.89% 8.92	3.70% 9.25	2.70% 9.5	5.26% 10	-1.70% 9.83	11.90% 11	-2.27% 10.75	4.65% 11.25	0.00% 11.25	2.22% 11.5	2.87% 11.83	-2.11% 11.58	28.67%	6.57
1984	1.47% 11.75	0.68% 11.83	-2.79% 11.5	2.87% 11.83	-1.35% 11.67	1.37% 11.83	-3.47% 11.42	6.57% 12.17	9.53% 13.33	0.00% 13.33	-2.48% 13	3.85% 13.5	16.58%	7.00
1985	6.15% 14.33	0.63% 14.42	1.73% 14.67	-3.41% 14.17	0.00% 14.17	1.13% 14.33	3.49% 14.83	2.83% 15.25	-1.11% 15.08	8.89% 16.42	-0.24% 16.38	3.05% 16.88	25.04%	7.46
1986	2.96% 17.38	2.88% 17.88	9.06% 19.5	-3.85% 18.75	-1.33% 18.5	8.11% 20	3.75% 20.75	6.60% 22.12	-11.30% 19.62	1.94% 20	-3.75% 19.25	3.27% 19.88	17.77%	7.95
1987	15.09% 22.88	4.37% 23.88	-1.59% 23.5	-1.06% 23.25	-5.89% 21.88	6.26% 23.25	-4.86% 22.12	-0.54% 22	1.14% 22.25	0.00% 22.25	-17.39% 18.38	8.16% 19.88	0.00%	8.47
1988	-1.91% 19.5	7.69% 21	-4.19% 20.12	4.37% 21	-1.81% 20.62	1.26% 20.88	-1.82% 20.5	1.22% 20.75	-0.63% 20.62	-0.58% 20.5	0.00% 20.5	3.02% 21.12	6.24%	9.03
1989	4.73% 22.12	3.44% 22.88	-0.57% 22.75	3.82% 23.62	0.55% 23.75	3.16% 24.5	3.06% 25.25	0.51% 25.38	-5.44% 24	-2.08% 23.5	-3.74% 22.62	-2.74% 22	4.17%	9.63
1990	-5.09% 20.88	-4.79% 19.88	6.24% 21.12	-5.30% 20	1.25% 20.25	0.64% 20.38	-1.28% 20.12	-11.78% 17.75	-17.63% 14.62	-11.08% 13	19.23% 15.5	-7.23% 14.38	-34.64%	10.27
1991	19.96% 17.25	-5.04% 16.38	10.62% 18.12	4.86% 19	3.95% 19.75	-4.41% 18.88	5.93% 20	-3.75% 19.25	1.30% 19.5	-2.56% 19	-7.89% 17.5	7.89% 18.88	31.29%	10.95
1992	9.90% 20.75	1.20% 21	1.81% 21.38	-0.61% 21.25	-0.61% 21.12	1.23% 21.38	4.07% 22.25	1.66% 22.62	9.42% 24.75	-1.49% 24.38	-6.15% 22.88	9.27% 25	32.42%	11.67
1993	-1.52% 24.62	9.18% 26.88	2.75% 27.62	-1.34% 27.25	-0.48% 27.12	-1.36% 26.75	1.38% 27.12	1.40% 27.5	8.65% 29.88	-8.80% 27.25	-3.19% 26.38	-5.23% 25	0.00%	12.44
1994	-3.52% 24.12	15.59% 27.88	-11.69% 24.62	0.00% 24.62	2.03% 25.12	1.99% 25.62	-2.89% 24.88	-6.03% 23.38	-8.55% 21.38	0.00% 21.38	-1.78% 21	-1.81% 20.62	-17.52%	13.26
1995	1.26% 20.88	1.15% 21.12	0.62% 21.25	-4.71% 20.25	4.94% 21.25	1.74% 21.62	0.60% 21.75	0.60% 21.88	6.86% 23.38	-13.39% 20.25	8.64% 22	3.41% 22.75	10.33%	14.14
1996	-6.02% 21.38	5.24% 22.5	-1.11% 22.25	-2.25% 21.75	-0.60% 21.62	4.07% 22.5	-0.53% 22.38	5.00% 23.5	0.00% 23.5	0.51% 23.62	10.08% 26	4.31% 27.12	19.21%	15.07
1997	4.17% 28.25	-4.85% 26.88	-4.20% 25.75	0.00% 25.75	1.44% 26.12	3.37% 27	-1.85% 26.5	-4.94% 25.19	0.00% 25.19	0.48% 25.31	-0.47% 25.19	2.22% 25.75	-5.05%	16.06
1998	-3.88% 24.75	0.00% 24.75	-0.77% 24.56	-1.02% 24.31	1.81% 24.75	-2.79% 24.06	-2.83% 23.38	-13.94% 20.12	12.43% 22.62	0.00% 22.62	5.84% 23.94	-1.34% 23.62	-8.27%	17.12
1999	-2.62% 23	-4.09% 22.06	-3.94% 21.19	12.69% 23.88	-3.18% 23.12	-0.78% 22.94	-1.39% 22.62	-3.27% 21.88	-4.30% 20.94	-13.13% 18.19	-1.04% 18	4.50% 18.81	-20.36%	18.25
2000	6.01% 19.94	-3.46% 19.25	0.31% 19.31	10.05% 21.25	3.25% 21.94	-8.75% 20.02	6.79% 21.38	-6.45% 20	-4.40% 19.12	0.68% 19.25	0.00% 19.25	-1.30% 19	1.01%	19.45
2001	3.79% 19.72	0.41% 19.8	-1.21% 19.56	-0.31% 19.5	6.92% 20.85	-0.53% 20.74	3.66% 21.5	5.81% 22.75	-3.30% 22	-0.82% 21.82	2.52% 22.37	2.82% 23	21.05%	20.73
2002	5.70% 24.31	3.50% 25.16	2.03% 25.67	4.99% 26.95	1.67% 27.4	1.13% 27.71	-1.48% 27.3	-1.10% 27	0.00% 27	-2.41% 26.35	3.57% 27.29	3.04% 28.12	22.26%	22.10
2003	-0.28% 28.04	4.53% 29.31	3.62% 30.37	1.48% 30.82	7.07% 33	-3.03% 32	8.97% 34.87	0.32% 34.98	5.37% 36.86	2.96% 37.95	3.58% 39.31	-2.34% 38.39	36.52%	23.56
2004	7.55% 41.29	2.57% 42.35	9.09% 46.2	-19.74% 37.08	7.61% 39.9	4.24% 41.59	1.47% 42.2	7.54% 45.38	-3.04% 44	7.84% 47.45	5.69% 50.15	2.99% 51.65	34.54%	25.11
2005	-8.65% 47.18	6.38% 50.19	-3.67% 48.35	10.65% 53.5	3.18% 55.2	6.88% 59	10.69% 65.31	-5.19% 61.92	-1.60% 60.93	-0.46% 60.65	3.84% 62.98	-3.70% 60.65	17.42%	26.77
2006	10.17% 66.82	4.30% 69.69	7.91% 75.2	-9.27% 68.23	0.22% 68.38	2.37% 70	3.64% 72.55	2.10% 74.07	0.31% 74.3	7.87% 80.15	6.28% 85.18	-0.21% 85	40.15%	28.54
2007	9.91% 93.42	-3.14% 90.49	0.14% 90.62	-0.50% 90.17	-1.72% 88.62	-12.82% 77.26	-2.74% 75.14	11.88% 84.07	5.39% 88.6	-0.43% 88.22	-5.70% 83.19	-1.25% 82.15	-3.35%	30.42
2008	-10.10% 73.85	-2.94% 71.68	8.75% 77.95	5.39% 82.15	-1.86% 80.62	-14.41% 69	5.23% 72.61	4.50% 75.88	12.81% 85.6	-28.42% 61.27	-5.60% 57.84	7.33% 62.08	-24.43%	32.43
2009	-18.44% 50.63	-18.76% 41.13	11.84% 46	20.00% 55.2	-4.62% 52.65	-2.15% 51.52	10.73% 57.05	9.33% 62.37	-1.60% 61.37	-3.81% 59.03	8.96% 64.32	5.29% 67.72	9.09%	34.57
2010	-4.93% 64.38	7.11% 68.96	5.58% 72.81	6.29% 77.39	-4.77% 73.7	-4.65% 70.27	11.27% 78.19	1.41% 79.29	2.99% 81.66	0.39% 81.98	-5.60% 77.39	0.70% 77.93	15.08%	36.85
2011	3.21% 80.43	4.66% 84.18	-3.11% 81.56	7.36% 87.56	0.05% 87.6	-2.76% 85.18	2.54% 87.34	3.68% 90.55	-8.99% 82.41	7.71% 88.76	-0.37% 88.43	2.62% 90.75	16.45%	39.28
2012	4.09% 94.46	0.94% 95.35	1.51% 96.79	4.00% 100.66	-2.36% 98.28	5.91% 104.09	4.39% 108.66	-0.69% 107.91	-2.42% 105.3	2.40% 107.83	-3.51% 104.04	-0.02% 104.02	14.62%	41.87
2013	1.76% 105.85	0.34% 106.21	1.72% 108.04	8.30% 117.01	-7.91% 107.75	-3.78% 103.68	1.59% 105.33	-7.61% 97.31	4.25% 101.45	2.12% 103.6	-0.08% 103.52	-2.04% 101.41	-2.51%	44.63
2014	7.48% 109	2.12% 111.31	3.06% 114.72	2.46% 117.54	1.68% 119.52	1.17% 120.92	0.98% 122.1	2.19% 124.78	-5.06% 118.46	11.26% 131.8	0.65% 132.66	0.60% 133.46	31.60%	47.58
2015	7.73% 143.77	-1.21% 142.03	3.65% 147.21	-9.20% 133.67	0.60% 134.47	-4.74% 128.09	6.79% 136.79	-5.64% 129.08	5.71% 136.45	5.16% 143.49	2.11% 146.52	-0.29% 146.1	9.47%	50.72
2016	3.24% 150.83	-1.84% 148.06	5.40% 156.05	-2.54% 152.08	0.73% 153.19	8.07% 165.55	2.51% 169.7	-6.31% 159	-3.19% 153.93	-5.65% 145.23	-3.31% 140.42	1.20% 142.11	-2.73%	54.07
2017	-1.18% 140.43	0.21% 140.73	-5.14% 133.5	-1.96% 130.89	-6.23% 122.74	2.97% 126.39	4.94% 132.63	-4.30% 126.93	-2.14% 124.21	-2.97% 120.52	9.70% 132.21	0.45% 132.81	-6.54%	57.64
2018	-9.04% 120.8	-5.68% 113.94	1.90% 116.11	-0.22% 115.85	2.62% 118.89	6.44% 126.55	-0.83% 125.5	4.07% 130.61	-3.17% 126.47	-1.91% 124.05	6.48% 132.09	-10.64% 118.04	-11.12%	61.44
2019	12.31% 132.57	0.77% 133.59	3.19% 137.85	-2.90% 133.85	-2.33% 130.73	-1.51% 128.76	2.52% 132.01	-2.12% 129.21	5.36% 136.14	-0.10% 136.01	-2.90% 132.07	-2.53% 128.73	9.06%	65.50
2020	-2.88% 125.02	-6.94% 116.34	-35.87% 74.61	11.61% 83.27	-4.04% 79.91	6.63% 85.21	-10.46% 76.3	3.85% 79.24	-7.32% 73.44	-6.35% 68.78	26.81% 87.22	-2.41% 85.12	-33.88%	69.82
2021	2.87% 87.56	15.54% 101.17	0.28% 101.45	11.23% 112.84	1.33% 114.34	2.48% 117.17	0.31% 117.53	3.61% 121.77	-3.10% 117.99	2.00% 120.35	1.93% 122.67	11.13% 136.32	60.15%	74.43
2022	-6.48% 127.49	-7.77% 117.58	3.82% 122.07	-4.10% 117.06	-1.79% 114.97	-16.73% 95.74	10.31% 105.61	-4.11% 101.27	-11.01% 90.12	9.83% 98.98	12.24% 111.1	-9.05% 101.04	-25.88%	79.34
2023	10.38% 111.53	-4.26% 106.78	-7.45% 98.83	0.06% 98.89	-10.81% 88.2	9.72% 96.77	4.91% 101.52	-3.53% 97.94	-7.46% 90.63	0.62% 91.19	4.83% 95.59	7.80% 103.05	1.99%	84.58
2024	-1.28% 101.73	-0.87% 100.85	1.26% 102.12	2.01% 104.17	-3.09% 100.95	0.02% 100.97	10.58% 111.65	3.00% 115	-0.03% 114.97	-3.59% 110.84	5.24% 116.65	-4.03% 111.95	8.64%	90.16
2025	-2.97% 108.63	-2.95% 105.42	-7.21% 97.82	-3.88% 94.02	1.55% 95.48								-14.71%	96.11

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.10	01 Apr 2025
Cash Dividend	1.10	02 Jan 2025
Cash Dividend	1.10	01 Oct 2024
Cash Dividend	1.09	21 Jun 2024
Cash Dividend	1.09	12 Mar 2024
Cash Dividend	1.09	29 Dec 2023
Cash Dividend	1.09	21 Sep 2023
Cash Dividend	1.08	21 Jun 2023
Cash Dividend	1.08	10 Mar 2023
Cash Dividend	1.08	30 Dec 2022
Cash Dividend	1.08	21 Sep 2022
Cash Dividend	1.07	21 Jun 2022
Cash Dividend	1.07	15 Mar 2022
Cash Dividend	1.07	31 Dec 2021
Cash Dividend	1.07	21 Sep 2021
Cash Dividend	1.06	21 Jun 2021
Cash Dividend	1.06	15 Mar 2021
Cash Dividend	1.06	31 Dec 2020
Cash Dividend	1.06	21 Sep 2020
Cash Dividend	1.05	19 Jun 2020
Cash Dividend	1.05	13 Mar 2020
Cash Dividend	1.05	31 Dec 2019
Cash Dividend	1.05	20 Sep 2019
Cash Dividend	1.02	20 Jun 2019
Cash Dividend	1.02	13 Mar 2019
Cash Dividend	1.02	31 Dec 2018
Cash Dividend	1.02	20 Sep 2018
Cash Dividend	1.00	21 Jun 2018
Cash Dividend	1.00	13 Mar 2018
Cash Dividend	1.00	29 Dec 2017
Cash Dividend	1.00	21 Sep 2017
Cash Dividend	0.98	20 Jun 2017
Cash Dividend	0.98	10 Mar 2017
Cash Dividend	0.98	29 Dec 2016
Cash Dividend	0.98	20 Sep 2016
Cash Dividend	0.94	20 Jun 2016
Cash Dividend	0.94	16 Mar 2016
Cash Dividend	0.94	30 Dec 2015
Cash Dividend	0.94	18 Sep 2015
Cash Dividend	0.87	18 Jun 2015
Cash Dividend	0.87	18 Mar 2015
Cash Dividend	0.87	30 Dec 2014
Cash Dividend	0.87	18 Sep 2014
Cash Dividend	0.78	19 Jun 2014
Cash Dividend	0.78	19 Mar 2014
Cash Dividend	0.78	30 Dec 2013
Cash Dividend	0.78	19 Sep 2013
Cash Dividend	0.73	19 Jun 2013
Cash Dividend	0.73	12 Mar 2013
Cash Dividend	0.73	28 Dec 2012
Cash Dividend	0.73	19 Sep 2012
Cash Dividend	0.69	20 Jun 2012
Cash Dividend	0.69	15 Mar 2012
Cash Dividend	0.69	29 Dec 2011
Cash Dividend	0.69	20 Sep 2011
Cash Dividend	0.67	21 Jun 2011
Cash Dividend	0.67	15 Mar 2011
Cash Dividend	0.67	30 Dec 2010
Cash Dividend	0.67	21 Sep 2010
Cash Dividend	0.66	22 Jun 2010
Cash Dividend	0.66	15 Mar 2010
Cash Dividend	0.66	30 Dec 2009
Cash Dividend	0.66	21 Sep 2009
Cash Dividend	0.65	22 Jun 2009
Cash Dividend	0.65	17 Mar 2009
Cash Dividend	0.65	30 Dec 2008
Cash Dividend	0.65	19 Sep 2008
Cash Dividend	0.61	20 Jun 2008
Cash Dividend	0.61	17 Mar 2008
Cash Dividend	0.61	28 Dec 2007
Cash Dividend	0.61	19 Sep 2007
Cash Dividend	0.57	20 Jun 2007
Cash Dividend	0.57	09 Mar 2007
Cash Dividend	0.57	28 Dec 2006
Cash Dividend	0.57	20 Sep 2006
Cash Dividend	0.56	21 Jun 2006
Cash Dividend	0.75	10 Mar 2006
Cash Dividend	0.56	29 Dec 2005
Cash Dividend	0.20	23 Nov 2005
Cash Dividend	0.56	21 Sep 2005
Cash Dividend	0.56	21 Jun 2005
Cash Dividend	0.50	14 Mar 2005
Cash Dividend	0.50	30 Dec 2004
Cash Dividend	0.50	22 Sep 2004
Cash Dividend	0.49	22 Jun 2004
Cash Dividend	0.49	22 Mar 2004
Cash Dividend	0.49	30 Dec 2003
Cash Dividend	0.49	23 Sep 2003
Cash Dividend	0.49	23 Jun 2003
Cash Dividend	0.49	25 Mar 2003
Cash Dividend	0.49	30 Dec 2002
Cash Dividend	0.49	24 Sep 2002
Cash Dividend	0.48	21 Jun 2002
Cash Dividend	0.48	21 Mar 2002
Cash Dividend	0.48	28 Dec 2001
Cash Dividend	0.48	03 Oct 2001
Cash Dividend	0.47	21 Jun 2001
Cash Dividend	0.47	21 Mar 2001
Cash Dividend	0.47	28 Dec 2000
Cash Dividend	0.47	28 Sep 2000
Cash Dividend	0.45	22 Jun 2000
Cash Dividend	0.45	22 Mar 2000
Cash Dividend	0.45	30 Dec 1999
Cash Dividend	0.45	04 Oct 1999
Cash Dividend	0.44	23 Jun 1999
Cash Dividend	0.44	23 Mar 1999
Cash Dividend	0.44	30 Dec 1998
Cash Dividend	0.44	23 Sep 1998
Cash Dividend	0.43	23 Jun 1998
Cash Dividend	0.43	23 Mar 1998
Cash Dividend	0.43	30 Dec 1997
Cash Dividend	0.43	23 Sep 1997
Cash Dividend	0.42	23 Jun 1997
Cash Dividend	0.42	21 Mar 1997
Cash Dividend	0.42	30 Dec 1996
Cash Dividend	0.42	24 Sep 1996
Cash Dividend	0.41	26 Jun 1996
Cash Dividend	0.41	21 Mar 1996
Cash Dividend	0.41	28 Dec 1995
Cash Dividend	0.41	21 Sep 1995
Cash Dividend	0.40	23 Jun 1995
Cash Dividend	0.40	20 Mar 1995
Cash Dividend	0.40	27 Dec 1994
Cash Dividend	0.40	20 Sep 1994
Cash Dividend	0.39	21 Jun 1994
Cash Dividend	0.39	21 Mar 1994
Cash Dividend	0.39	28 Dec 1993
Cash Dividend	0.39	20 Sep 1993
Cash Dividend	0.38	21 Jun 1993
Cash Dividend	0.38	09 Mar 1993
Cash Dividend	0.38	28 Dec 1992
Cash Dividend	0.38	21 Sep 1992
Cash Dividend	0.38	19 Jun 1992
Cash Dividend	0.38	23 Mar 1992
Cash Dividend	0.38	26 Nov 1991
Cash Dividend	0.38	19 Sep 1991
Cash Dividend	0.37	25 Jun 1991
Cash Dividend	0.37	25 Mar 1991
Cash Dividend	0.37	26 Dec 1990
Cash Dividend	0.37	19 Sep 1990
Cash Dividend	0.35	19 Jun 1990
Cash Dividend	0.35	20 Mar 1990
Cash Dividend	0.35	27 Dec 1989
Cash Dividend	0.35	01 Sep 1989
Cash Dividend	0.35	20 Jun 1989
Cash Dividend	0.33	17 Mar 1989
Cash Dividend	0.33	23 Dec 1988
Cash Dividend	0.33	20 Sep 1988
Cash Dividend	0.30	21 Jun 1988
Cash Dividend	0.30	21 Mar 1988
Cash Dividend	0.30	18 Dec 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:2	06 Nov 1985
Split	2:1	01 Sep 1982

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	95.48	95.56	95.89	95.00	-0.49	-0.51%
29 May 2025	95.97	95.11	96.75	94.85	1.13	1.19%
28 May 2025	94.84	95.17	95.50	94.54	-0.28	-0.29%
27 May 2025	95.12	94.04	95.23	93.05	2.56	2.77%
23 May 2025	92.56	92.92	93.25	92.11	-1.10	-1.17%
22 May 2025	93.66	93.99	94.18	92.59	-0.20	-0.21%
21 May 2025	93.86	96.03	96.55	93.73	-2.58	-2.68%
20 May 2025	96.44	97.23	97.68	96.03	-1.35	-1.38%
19 May 2025	97.79	96.89	97.93	96.81	-0.16	-0.16%
16 May 2025	97.95	96.92	98.00	96.39	1.24	1.28%
15 May 2025	96.71	95.45	96.83	95.31	1.49	1.56%
14 May 2025	95.22	96.15	96.15	94.62	-1.69	-1.74%
13 May 2025	96.91	98.30	98.74	96.75	-1.30	-1.32%
12 May 2025	98.21	95.45	98.37	95.26	4.71	5.04%
09 May 2025	93.50	95.25	95.25	93.11	-1.73	-1.82%
08 May 2025	95.23	95.65	96.14	94.60	0.02	0.02%
07 May 2025	95.21	95.18	95.95	94.78	0.49	0.52%
06 May 2025	94.72	93.73	95.36	93.52	0.09	0.10%
05 May 2025	94.63	95.91	95.95	94.47	-1.89	-1.96%
02 May 2025	96.52	96.40	97.24	95.42	1.26	1.32%
01 May 2025	95.26	94.64	96.13	93.62	1.24	1.32%
30 Apr 2025	94.02	93.56	94.22	91.68	0.02	0.02%
29 Apr 2025	94.00	94.27	95.10	93.43	-0.75	-0.79%
28 Apr 2025	94.75	94.52	95.00	93.52	0.37	0.39%
25 Apr 2025	94.38	95.22	95.22	93.78	-1.13	-1.18%
24 Apr 2025	95.51	94.44	95.94	94.28	0.84	0.89%
23 Apr 2025	94.67	94.29	96.22	93.99	1.10	1.18%
22 Apr 2025	93.57	93.54	94.16	92.52	1.28	1.39%
21 Apr 2025	92.29	92.69	93.07	91.18	-1.43	-1.53%
17 Apr 2025	93.72	92.47	94.50	92.06	1.65	1.79%
16 Apr 2025	92.07	92.30	93.40	91.33	-0.23	-0.25%
15 Apr 2025	92.30	92.28	93.30	91.99	0.02	0.02%
14 Apr 2025	92.28	91.03	92.86	91.03	2.02	2.24%
11 Apr 2025	90.26	89.51	91.14	87.19	1.30	1.46%
10 Apr 2025	88.96	89.12	91.42	86.65	-1.42	-1.57%
09 Apr 2025	90.38	82.23	91.01	80.65	6.82	8.16%
08 Apr 2025	83.56	89.50	89.85	82.63	-3.01	-3.48%
07 Apr 2025	86.57	86.52	89.92	84.56	-2.52	-2.83%
04 Apr 2025	89.09	91.98	92.05	88.71	-3.59	-3.87%
03 Apr 2025	92.68	97.06	97.78	92.51	-6.40	-6.46%
02 Apr 2025	99.08	96.80	99.37	96.44	2.09	2.15%
01 Apr 2025	96.99	96.93	97.34	95.71	-0.83	-0.85%
31 Mar 2025	97.82	97.41	98.09	96.55	0.89	0.92%
28 Mar 2025	96.93	97.55	97.55	95.73	0.15	0.15%
27 Mar 2025	96.78	97.83	98.37	96.26	-0.73	-0.75%
26 Mar 2025	97.51	97.98	98.63	97.09	-0.22	-0.23%
25 Mar 2025	97.73	98.30	98.72	97.20	-0.53	-0.54%
24 Mar 2025	98.26	95.82	98.72	95.03	3.16	3.32%
21 Mar 2025	95.10	96.88	96.93	94.70	-2.22	-2.28%
20 Mar 2025	97.32	97.12	98.22	96.87	-0.21	-0.22%
19 Mar 2025	97.53	97.11	98.54	96.55	0.25	0.26%
18 Mar 2025	97.28	97.62	98.75	96.78	-0.63	-0.64%
17 Mar 2025	97.91	96.14	98.18	96.14	1.75	1.82%
14 Mar 2025	96.16	95.23	96.25	94.67	1.46	1.54%
13 Mar 2025	94.70	96.87	97.67	94.58	-2.42	-2.49%
12 Mar 2025	97.12	98.11	98.90	96.78	-1.16	-1.18%
11 Mar 2025	98.28	100.02	100.57	97.51	-1.45	-1.45%
10 Mar 2025	99.73	101.52	102.53	99.04	-1.58	-1.56%
07 Mar 2025	101.31	101.22	102.17	100.35	0.38	0.38%
06 Mar 2025	100.93	102.72	102.86	100.84	-2.61	-2.52%
05 Mar 2025	103.54	102.40	104.01	101.81	0.52	0.50%
04 Mar 2025	103.02	105.50	106.11	102.97	-2.46	-2.33%
03 Mar 2025	105.48	105.19	106.40	104.68	0.06	0.06%
28 Feb 2025	105.42	105.06	105.68	103.93	1.41	1.36%
27 Feb 2025	104.01	104.82	105.35	103.65	-1.03	-0.98%
26 Feb 2025	105.04	105.82	106.49	104.80	-0.57	-0.54%
25 Feb 2025	105.61	105.45	106.58	105.44	-0.02	-0.02%
24 Feb 2025	105.63	104.62	106.01	104.20	1.38	1.32%
21 Feb 2025	104.25	104.70	105.01	103.65	-0.28	-0.27%
20 Feb 2025	104.53	104.50	105.14	103.88	-0.48	-0.46%
19 Feb 2025	105.01	104.14	105.75	104.14	0.30	0.29%
18 Feb 2025	104.71	105.00	105.21	103.66	-0.32	-0.30%
14 Feb 2025	105.03	111.50	111.50	104.74	-6.79	-6.07%
13 Feb 2025	111.82	110.50	111.82	110.19	1.27	1.15%
12 Feb 2025	110.55	109.52	110.65	109.03	-0.42	-0.38%
11 Feb 2025	110.97	108.99	110.97	108.99	1.17	1.07%
10 Feb 2025	109.80	111.00	111.32	109.45	-1.18	-1.06%
07 Feb 2025	110.98	110.85	111.55	110.19	0.26	0.23%
06 Feb 2025	110.72	110.65	110.93	109.30	0.79	0.72%
05 Feb 2025	109.93	109.34	110.11	108.08	1.80	1.66%
04 Feb 2025	108.13	107.32	108.49	107.32	-0.10	-0.09%
03 Feb 2025	108.23	107.51	108.90	106.78	-0.40	-0.37%
31 Jan 2025	108.63	108.20	109.59	108.05	0.34	0.31%
30 Jan 2025	108.29	108.40	109.13	107.29	1.11	1.04%
29 Jan 2025	107.18	108.98	109.24	107.00	-1.53	-1.41%
28 Jan 2025	108.71	109.44	110.99	108.48	-1.23	-1.12%
27 Jan 2025	109.94	107.59	110.13	107.50	3.40	3.19%
24 Jan 2025	106.54	105.04	106.64	104.54	1.45	1.38%
23 Jan 2025	105.09	104.55	105.29	103.27	0.62	0.59%
22 Jan 2025	104.47	105.61	106.14	104.09	-1.88	-1.77%
21 Jan 2025	106.35	105.57	106.71	105.47	0.96	0.91%
17 Jan 2025	105.39	105.63	106.18	105.15	0.00	0.00%
16 Jan 2025	105.39	104.17	105.42	103.80	1.37	1.32%
15 Jan 2025	104.02	106.25	106.35	103.53	0.05	0.05%
14 Jan 2025	103.97	103.30	104.00	102.49	0.75	0.73%
13 Jan 2025	103.22	101.65	103.34	101.33	1.57	1.54%
10 Jan 2025	101.65	102.90	103.57	101.50	-2.91	-2.78%
08 Jan 2025	104.56	104.91	105.33	103.63	-0.34	-0.32%
07 Jan 2025	104.90	106.73	107.18	104.39	-1.64	-1.54%
06 Jan 2025	106.54	109.03	109.66	106.45	-3.09	-2.82%
03 Jan 2025	109.63	109.24	110.32	108.86	0.68	0.62%
02 Jan 2025	108.95	110.62	111.05	108.57	-3.00	-2.68%
31 Dec 2024	111.95	111.46	112.29	110.83	1.03	0.93%
30 Dec 2024	110.92	110.80	111.24	109.56	-0.51	-0.46%
27 Dec 2024	111.43	112.22	113.00	111.05	-1.36	-1.21%
26 Dec 2024	112.79	112.12	113.13	111.51	0.06	0.05%
24 Dec 2024	112.73	111.76	112.90	111.76	0.60	0.54%
23 Dec 2024	112.13	111.48	112.35	111.02	0.21	0.19%
20 Dec 2024	111.92	109.79	113.09	109.79	2.37	2.16%
19 Dec 2024	109.55	109.99	111.82	109.50	-0.38	-0.35%
18 Dec 2024	109.93	114.33	115.59	109.89	-4.40	-3.85%
17 Dec 2024	114.33	113.72	115.44	113.72	-0.10	-0.09%
16 Dec 2024	114.43	113.94	116.10	113.93	0.18	0.16%
13 Dec 2024	114.25	112.88	114.49	112.88	0.77	0.68%
12 Dec 2024	113.48	112.28	114.35	112.28	1.12	1.00%
11 Dec 2024	112.36	112.80	113.64	112.29	-0.40	-0.35%
10 Dec 2024	112.76	113.85	113.88	111.84	-1.45	-1.27%
09 Dec 2024	114.21	114.01	114.49	113.10	0.32	0.28%
06 Dec 2024	113.89	114.19	114.70	113.42	0.28	0.25%
05 Dec 2024	113.61	113.19	113.78	112.77	-0.15	-0.13%
04 Dec 2024	113.76	113.52	113.78	112.99	0.07	0.06%
03 Dec 2024	113.69	114.27	114.71	113.43	-0.56	-0.49%
02 Dec 2024	114.25	116.06	116.40	113.74	-2.40	-2.06%
29 Nov 2024	116.65	117.60	118.09	116.61	-0.88	-0.75%
27 Nov 2024	117.53	116.63	118.00	116.42	1.63	1.41%
26 Nov 2024	115.90	116.07	116.21	115.15	-0.08	-0.07%
25 Nov 2024	115.98	115.67	116.58	115.33	1.12	0.98%
22 Nov 2024	114.86	114.97	115.20	114.43	0.46	0.40%
21 Nov 2024	114.40	113.30	114.57	112.98	1.25	1.10%
20 Nov 2024	113.15	112.63	113.83	112.36	-0.09	-0.08%
19 Nov 2024	113.24	112.18	113.33	111.75	0.71	0.63%
18 Nov 2024	112.53	110.70	112.83	110.51	-1.01	-0.89%
15 Nov 2024	113.54	113.21	114.23	112.26	0.17	0.15%
14 Nov 2024	113.37	113.85	114.51	113.35	-0.70	-0.61%
13 Nov 2024	114.07	114.78	115.11	113.80	0.42	0.37%
12 Nov 2024	113.65	115.16	115.63	113.62	-1.21	-1.05%
11 Nov 2024	114.86	114.62	116.17	114.37	0.51	0.45%
08 Nov 2024	114.35	114.22	115.03	113.68	0.71	0.62%
07 Nov 2024	113.64	113.25	114.29	112.90	0.52	0.46%
06 Nov 2024	113.12	115.01	115.50	111.74	-0.61	-0.54%
05 Nov 2024	113.73	110.86	113.84	110.47	2.31	2.07%
04 Nov 2024	111.42	110.50	111.58	110.24	0.99	0.90%
01 Nov 2024	110.43	111.50	112.58	110.19	-0.41	-0.37%
31 Oct 2024	110.84	111.01	114.46	110.79	-3.41	-2.98%
30 Oct 2024	114.25	113.12	114.74	113.12	1.40	1.24%
29 Oct 2024	112.85	113.17	113.74	112.41	-0.39	-0.34%
28 Oct 2024	113.24	112.93	113.92	112.93	0.89	0.79%
25 Oct 2024	112.35	114.33	114.37	112.31	-1.57	-1.38%
24 Oct 2024	113.92	114.70	115.35	113.79	-0.51	-0.45%
23 Oct 2024	114.43	114.04	115.29	113.96	0.07	0.06%
22 Oct 2024	114.36	113.04	114.62	112.69	1.14	1.01%
21 Oct 2024	113.22	113.87	113.93	112.72	-1.12	-0.98%
18 Oct 2024	114.34	113.29	114.56	112.70	1.00	0.88%
17 Oct 2024	113.34	113.11	113.54	112.60	-0.16	-0.14%
16 Oct 2024	113.50	113.06	114.03	113.06	0.32	0.28%
15 Oct 2024	113.18	112.03	114.18	111.89	1.65	1.48%
14 Oct 2024	111.53	111.28	112.06	110.65	0.08	0.07%
11 Oct 2024	111.45	110.86	111.61	110.76	1.04	0.94%
10 Oct 2024	110.41	111.38	111.66	110.06	-1.18	-1.06%
09 Oct 2024	111.59	109.77	111.90	109.77	1.94	1.77%
08 Oct 2024	109.65	110.65	110.79	109.41	-0.61	-0.55%
07 Oct 2024	110.26	110.68	110.99	109.97	-1.09	-0.98%
04 Oct 2024	111.35	111.19	111.95	110.20	-0.24	-0.22%
03 Oct 2024	111.59	111.10	111.70	110.53	0.43	0.39%
02 Oct 2024	111.16	112.67	113.15	111.05	-2.25	-1.98%
01 Oct 2024	113.41	114.28	114.43	112.73	-1.56	-1.36%
30 Sep 2024	114.97	114.23	114.98	113.40	0.59	0.52%
27 Sep 2024	114.38	114.57	114.95	113.58	0.75	0.66%
26 Sep 2024	113.63	114.86	115.04	113.09	-1.19	-1.04%
25 Sep 2024	114.82	115.11	115.26	114.60	-0.15	-0.13%
24 Sep 2024	114.97	114.01	115.60	114.01	0.33	0.29%
23 Sep 2024	114.64	113.81	115.02	113.81	1.61	1.42%
20 Sep 2024	113.03	113.00	114.31	112.85	-1.19	-1.04%
19 Sep 2024	114.22	115.89	116.10	113.00	-1.30	-1.13%
18 Sep 2024	115.52	115.64	117.00	115.15	-0.11	-0.10%
17 Sep 2024	115.63	117.21	117.21	114.94	-1.59	-1.36%
16 Sep 2024	117.22	118.00	118.34	117.03	-0.17	-0.14%
13 Sep 2024	117.39	117.41	117.63	116.07	1.13	0.97%
12 Sep 2024	116.26	116.39	117.10	115.94	-0.02	-0.02%
11 Sep 2024	116.28	115.64	116.90	114.97	-0.32	-0.27%
10 Sep 2024	116.60	117.27	117.65	115.81	-0.52	-0.44%
09 Sep 2024	117.12	115.04	117.20	114.80	1.67	1.45%
06 Sep 2024	115.45	116.04	117.06	115.05	-0.49	-0.42%
05 Sep 2024	115.94	115.10	117.23	114.77	1.52	1.33%
04 Sep 2024	114.42	114.89	115.78	114.11	-0.21	-0.18%
03 Sep 2024	114.63	114.18	114.79	113.79	-0.37	-0.32%
30 Aug 2024	115.00	114.45	115.34	114.10	0.52	0.45%
29 Aug 2024	114.48	115.00	115.03	113.80	-0.52	-0.45%
28 Aug 2024	115.00	115.30	115.61	114.63	-0.05	-0.04%
27 Aug 2024	115.05	115.19	116.29	114.97	-0.91	-0.78%
26 Aug 2024	115.96	117.02	117.02	115.91	-0.23	-0.20%
23 Aug 2024	116.19	114.53	116.49	114.18	2.02	1.77%
22 Aug 2024	114.17	113.59	114.64	113.15	0.57	0.50%
21 Aug 2024	113.60	113.08	113.71	112.82	0.72	0.64%
20 Aug 2024	112.88	113.00	113.45	112.42	-0.06	-0.05%
19 Aug 2024	112.94	113.32	114.30	112.70	-0.37	-0.33%
16 Aug 2024	113.31	113.43	113.68	112.13	0.18	0.16%
15 Aug 2024	113.13	113.00	114.45	112.20	0.51	0.45%
14 Aug 2024	112.62	112.15	113.41	112.09	0.84	0.75%
13 Aug 2024	111.78	112.39	112.44	111.06	0.11	0.10%
12 Aug 2024	111.67	112.57	112.65	111.10	-1.13	-1.00%
09 Aug 2024	112.80	112.54	112.94	111.65	0.46	0.41%
08 Aug 2024	112.34	112.00	113.37	111.64	0.34	0.30%
07 Aug 2024	112.00	113.09	113.93	111.41	-0.45	-0.40%
06 Aug 2024	112.45	109.77	113.73	109.26	2.69	2.45%
05 Aug 2024	109.76	110.07	112.66	109.28	-2.72	-2.42%
02 Aug 2024	112.48	115.00	115.05	111.59	-0.32	-0.28%
01 Aug 2024	112.80	112.51	113.71	112.04	1.15	1.03%
31 Jul 2024	111.65	113.33	113.92	111.65	-2.26	-1.98%
30 Jul 2024	113.91	110.98	114.45	110.62	3.06	2.76%
29 Jul 2024	110.85	109.61	110.99	109.21	1.30	1.19%
26 Jul 2024	109.55	107.73	109.88	107.61	2.49	2.33%
25 Jul 2024	107.06	107.58	109.00	106.96	-0.19	-0.18%
24 Jul 2024	107.25	109.79	110.16	106.80	-2.44	-2.22%
23 Jul 2024	109.69	110.64	110.78	109.65	-1.11	-1.00%
22 Jul 2024	110.80	109.38	110.88	108.76	1.30	1.19%
19 Jul 2024	109.50	110.01	110.01	108.76	-0.05	-0.05%
18 Jul 2024	109.55	109.35	111.02	109.01	-0.30	-0.27%
17 Jul 2024	109.85	108.51	110.07	108.23	1.15	1.06%
16 Jul 2024	108.70	106.95	108.84	106.72	2.30	2.16%
15 Jul 2024	106.40	106.80	107.16	106.04	0.09	0.08%
12 Jul 2024	106.31	105.92	106.87	105.52	1.38	1.32%
11 Jul 2024	104.93	104.23	105.56	103.82	2.32	2.26%
10 Jul 2024	102.61	100.95	102.75	100.66	2.02	2.01%
09 Jul 2024	100.59	100.50	101.11	100.01	0.00	0.00%
08 Jul 2024	100.59	101.10	101.76	100.21	-0.21	-0.21%
05 Jul 2024	100.80	100.63	101.13	100.41	0.15	0.15%
03 Jul 2024	100.65	101.58	101.77	100.56	-0.47	-0.46%
02 Jul 2024	101.12	100.59	101.15	100.38	0.70	0.70%
01 Jul 2024	100.42	100.43	101.08	99.64	-0.55	-0.54%
28 Jun 2024	100.97	100.75	101.00	99.87	0.64	0.64%
27 Jun 2024	100.33	99.24	100.45	98.70	1.17	1.18%
26 Jun 2024	99.16	98.51	99.57	98.13	-0.14	-0.14%
25 Jun 2024	99.30	101.00	101.30	99.10	-1.78	-1.76%
24 Jun 2024	101.08	100.14	101.50	100.01	0.83	0.83%
21 Jun 2024	100.25	100.39	100.81	99.50	-0.75	-0.74%
20 Jun 2024	101.00	100.66	101.63	100.25	0.01	0.01%
18 Jun 2024	100.99	100.71	101.28	100.32	0.51	0.51%
17 Jun 2024	100.48	100.63	101.15	100.48	-0.71	-0.70%
14 Jun 2024	101.19	101.27	102.13	101.01	-0.59	-0.58%
13 Jun 2024	101.78	100.74	102.71	100.21	0.93	0.92%
12 Jun 2024	100.85	101.84	102.87	100.57	0.99	0.99%
11 Jun 2024	99.86	99.95	100.63	99.82	-0.70	-0.70%
10 Jun 2024	100.56	100.75	101.51	99.28	-0.45	-0.45%
07 Jun 2024	101.01	100.70	101.20	100.54	-1.03	-1.01%
06 Jun 2024	102.04	101.31	102.32	101.10	0.31	0.30%
05 Jun 2024	101.73	101.59	102.00	100.90	0.15	0.15%
04 Jun 2024	101.58	101.42	102.12	101.39	0.29	0.29%
03 Jun 2024	101.29	100.95	102.00	100.89	0.34	0.34%
31 May 2024	100.95	99.35	101.17	98.70	2.11	2.13%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Asset Impairment Charge	57218000.0	0.0	0.0
Beginning Cash Position		816896000.0	175163000.0	96348000.0	260004000.0	104821000.0
Capital Expenditure		-440514000.0	-416701000.0	-311120000.0	-246760000.0	-242042000.0
Capital Expenditure Reported		-440514000.0	-416701000.0	-311120000.0	-246760000.0	-242042000.0
Cash Dividends Paid		-335656000.0	-347284000.0	-359194000.0	-371586000.0	-375667000.0
Cash Flow From Continuing Financing Activities		-452967000.0	190414000.0	-33849000.0	-252298000.0	-32915000.0
Cash Flow From Continuing Investing Activities		-660118000.0	-785998000.0	-358325000.0	-446826000.0	-561650000.0
Cash Flow From Continuing Operating Activities		471352000.0	516769000.0	555830000.0	574563000.0	612447000.0
Change In Account Payable	5621000.0
Change In Other Current Liabilities		10712000.0	10373000.0	235000.0	1741000.0	12651000.0
Change In Other Working Capital	-1799000.0	10712000.0	10373000.0
Change In Payable	3822000.0
Change In Payables And Accrued Expense		6782000.0	77000.0	6005000.0	1550000.0	1541000.0
Change In Prepaid Assets		-5607000.0	-1219000.0	-6881000.0	-5030000.0	-4232000.0
Change In Receivables		1214000.0	-12071000.0	3468000.0	-796000.0	16503000.0
Change In Working Capital		13101000.0	-2840000.0	2827000.0	-2535000.0	26463000.0
Changes In Account Receivables		1214000.0	-12071000.0	3468000.0	-796000.0	16503000.0
Changes In Cash		-641733000.0	-78815000.0	163656000.0	-124561000.0	17882000.0
Common Stock Issuance		172981000.0	307275000.0	131895000.0	304045000.0	352275000.0
Common Stock Payments		-2998000.0	-4900000.0	-5019000.0	-6709000.0	-6702000.0
Depreciation	255027000.0	279976000.0	302409000.0
Depreciation Amortization Depletion		279976000.0	302409000.0	321763000.0	342598000.0	346140000.0
Depreciation And Amortization		279976000.0	302409000.0	321763000.0	342598000.0	346140000.0
Dividends Received CFI		2970000.0	6864000.0	9860000.0	4742000.0	3930000.0
Earnings Losses From Equity Investments		-1245000.0	-5170000.0	-3869000.0	-3160000.0	-3305000.0
End Cash Position		175163000.0	96348000.0	260004000.0	135443000.0	122703000.0
Financing Cash Flow		-452967000.0	190414000.0	-33849000.0	-252298000.0	-32915000.0
Free Cash Flow		30838000.0	100068000.0	244710000.0	327803000.0	370405000.0
Gain Loss On Investment Securities		-89950000.0	-93483000.0	-9881000.0	-54040000.0
Gain Loss On Sale Of Business		0.0	-70374000.0	0.0	0.0
Income Tax Paid Supplemental Data		386000.0	624000.0	284000.0	177000.0
Interest Paid Supplemental Data		123585000.0	130912000.0	158796000.0	169333000.0
Investing Cash Flow		-660118000.0	-785998000.0	-358325000.0	-446826000.0	-561650000.0
Issuance Of Capital Stock		172981000.0	307275000.0	131895000.0	304045000.0	352275000.0
Issuance Of Debt		0.0	298568000.0	544935000.0	471507000.0	31981000.0
Long Term Debt Issuance		0.0	298568000.0	544935000.0	471507000.0	31981000.0
Long Term Debt Payments		-277643000.0	-19443000.0	-333472000.0	-604398000.0	-5584000.0
Net Business Purchase And Sale		-3115000.0	-27347000.0	0.0	0.0
Net Common Stock Issuance		169983000.0	302375000.0	126876000.0	297336000.0	345573000.0
Net Income From Continuing Operations		269081000.0	395661000.0	247217000.0	304334000.0	312896000.0
Net Investment Properties Purchase And Sale		-228598000.0	-304777000.0	-32177000.0	-173999000.0	-290552000.0
Net Issuance Payments Of Debt		-277643000.0	279125000.0	211463000.0	-132891000.0	26397000.0
Net Long Term Debt Issuance		-277643000.0	279125000.0	211463000.0	-132891000.0	26397000.0
Net Other Financing Charges		-9651000.0	-43802000.0	-12994000.0	-45157000.0	-29218000.0
Net Other Investing Changes		9139000.0	-44037000.0	-24888000.0	-30809000.0	-32986000.0
Operating Cash Flow		471352000.0	516769000.0	555830000.0	574563000.0	612447000.0
Operating Gains Losses		-91195000.0	-169027000.0	-13750000.0	-57200000.0	-58516000.0
Other Non Cash Items		-12620000.0	-23138000.0	-16535000.0	-28991000.0	-30614000.0
Purchase Of Business		-3115000.0	-27347000.0	0.0	0.0
Purchase Of Investment Properties		-366466000.0	-438494000.0	-60628000.0	-273927000.0	-394340000.0
Repayment Of Debt		-277643000.0	-19443000.0	-333472000.0	-604398000.0	-5584000.0
Repurchase Of Capital Stock		-2998000.0	-4900000.0	-5019000.0	-6709000.0	-6702000.0
Sale Of Investment Properties		137868000.0	133717000.0	28451000.0	99928000.0	103788000.0
Stock Based Compensation		13009000.0	13704000.0	14308000.0	16357000.0	16078000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 6.98%

- CAGR 6.60%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator