- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 15.77%

- CAGR 15.69%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992			-1.19% 2.5	-10.00% 2.25	-16.44% 1.88	-15.96% 1.58	-1.27% 1.56	-5.77% 1.47	31.97% 1.94	15.98% 2.25	0.00% 2.25	0.00% 2.25		2.50
1993	38.67% 3.12	27.24% 3.97	3.78% 4.12	16.02% 4.78	38.49% 6.62	1.96% 6.75	13.93% 7.69	13.78% 8.75	3.54% 9.06	-3.42% 8.75	-3.54% 8.44	-3.79% 8.12	260.89%	2.89
1994	-22.29% 6.31	14.90% 7.25	-6.90% 6.75	-10.22% 6.06	-4.13% 5.81	12.91% 6.56	2.90% 6.75	-18.96% 5.47	9.32% 5.98	0.33% 6	7.33% 6.44	-2.02% 6.31	-22.29%	3.34
1995	-13.79% 5.44	14.89% 6.25	7.52% 6.72	0.45% 6.75	19.41% 8.06	8.56% 8.75	-2.17% 8.56	-0.70% 8.5	14.00% 9.69	-6.50% 9.06	-1.99% 8.88	3.49% 9.19	45.64%	3.86
1996	7.62% 9.89	14.05% 11.28	1.95% 11.5	1.04% 11.62	1.12% 11.75	3.74% 12.19	-24.12% 9.25	12.22% 10.38	13.78% 11.81	-10.58% 10.56	2.37% 10.81	-9.53% 9.78	6.42%	4.47
1997	4.19% 10.19	-1.28% 10.06	4.67% 10.53	-2.94% 10.22	20.16% 12.28	5.62% 12.97	7.94% 14	0.86% 14.12	19.55% 16.88	-20.73% 13.38	7.70% 14.41	-2.01% 14.12	44.38%	5.17
1998	5.59% 14.91	-2.55% 14.53	2.13% 14.84	4.45% 15.5	7.03% 16.59	-21.28% 13.06	-12.17% 11.47	-25.89% 8.5	2.24% 8.69	2.53% 8.91	4.15% 9.28	9.81% 10.19	-27.83%	5.98
1999	9.81% 11.19	-1.16% 11.06	7.96% 11.94	19.35% 14.25	13.12% 16.12	-0.74% 16	9.38% 17.5	2.34% 17.91	6.76% 19.12	-19.25% 15.44	20.40% 18.59	1.72% 18.91	85.57%	6.92
2000	-11.26% 16.78	-18.83% 13.62	24.60% 16.97	-7.19% 15.75	11.87% 17.62	-27.30% 12.81	7.81% 13.81	17.23% 16.19	2.47% 16.59	5.49% 17.5	-11.77% 15.44	7.06% 16.53	-12.59%	8.01
2001	15.85% 19.15	1.25% 19.39	-7.68% 17.9	16.76% 20.9	-1.72% 20.54	1.66% 20.88	-9.39% 18.92	8.35% 20.5	-12.20% 18	17.78% 21.2	-0.94% 21	17.86% 24.75	49.73%	9.27
2002	1.01% 25	-6.48% 23.38	6.37% 24.87	-7.52% 23	-15.22% 19.5	-4.36% 18.65	-20.21% 14.88	16.80% 17.38	-0.75% 17.25	11.88% 19.3	9.22% 21.08	-13.19% 18.3	-26.06%	10.72
2003	-4.86% 17.41	-17.12% 14.43	0.00% 14.43	6.03% 15.3	19.87% 18.34	1.42% 18.6	7.26% 19.95	6.97% 21.34	2.01% 21.77	13.50% 24.71	1.46% 25.07	-1.76% 24.63	34.59%	12.40
2004	-1.54% 24.25	0.08% 24.27	-0.62% 24.12	0.62% 24.27	9.11% 26.48	7.44% 28.45	-1.58% 28	-1.50% 27.58	4.17% 28.73	7.31% 30.83	-0.19% 30.77	-1.23% 30.39	23.39%	14.35
2005	-4.48% 29.03	11.26% 32.3	1.39% 32.75	3.30% 33.83	3.31% 34.95	2.12% 35.69	7.54% 38.38	0.36% 38.52	2.00% 39.29	-4.05% 37.7	4.51% 39.4	0.28% 39.51	30.01%	16.60
2006	2.13% 40.35	11.70% 45.07	7.90% 48.63	-2.41% 47.46	-1.31% 46.84	-0.19% 46.75	-3.32% 45.2	2.61% 46.38	-3.54% 44.74	6.95% 47.85	7.23% 51.31	-2.09% 50.24	27.16%	19.20
2007	3.34% 51.92	2.31% 53.12	3.31% 54.88	2.15% 56.06	4.10% 58.36	-2.16% 57.1	5.04% 59.98	5.52% 63.29	3.49% 65.5	8.11% 70.81	-10.39% 63.45	-1.43% 62.54	24.48%	22.21
2008	-10.59% 55.92	0.86% 56.4	5.39% 59.44	4.51% 62.12	4.70% 65.04	1.29% 65.88	-7.13% 61.18	-3.43% 59.08	-3.59% 56.96	-20.38% 45.35	0.93% 45.77	-5.16% 43.41	-30.59%	25.69
2009	-5.23% 41.14	0.51% 41.35	2.66% 42.45	7.40% 45.59	-5.72% 42.98	5.42% 45.31	5.54% 47.82	-0.92% 47.38	7.60% 50.98	-0.84% 50.55	2.95% 52.04	0.63% 52.37	20.64%	29.72
2010	-4.37% 50.08	10.70% 55.44	4.33% 57.84	5.50% 61.02	-4.92% 58.02	-3.55% 55.96	11.69% 62.5	-7.07% 58.08	12.22% 65.18	6.52% 69.43	4.29% 72.41	5.55% 76.43	45.94%	34.38
2011	1.65% 77.69	8.29% 84.13	2.77% 86.46	0.03% 86.49	-3.49% 83.47	-0.20% 83.3	-2.00% 81.63	-5.73% 76.95	-10.45% 68.91	17.69% 81.1	5.04% 85.19	1.97% 86.87	13.66%	39.77
2012	7.51% 93.39	-2.00% 91.52	8.35% 99.16	2.76% 101.9	-0.67% 101.22	-2.61% 98.58	0.88% 99.45	3.36% 102.79	6.91% 109.89	-0.66% 109.17	2.16% 111.53	-0.04% 111.48	28.33%	46.01
2013	5.36% 117.45	6.10% 124.61	2.17% 127.31	-6.02% 119.65	3.82% 124.22	0.00% 124.22	1.40% 125.96	-1.79% 123.7	7.41% 132.87	-4.56% 126.81	2.28% 129.7	6.92% 138.68	24.40%	53.23
2014	-1.04% 137.24	-1.18% 135.62	-1.56% 133.51	4.07% 138.95	1.96% 141.68	3.06% 146.01	-1.33% 144.07	4.50% 150.56	-2.84% 146.29	8.21% 158.3	-0.30% 157.82	-0.93% 156.35	12.74%	61.58
2015	-1.29% 154.34	8.57% 167.57	2.64% 172	-2.23% 168.17	4.04% 174.96	-1.43% 172.46	-3.01% 167.27	-3.10% 162.09	-3.33% 156.7	18.92% 186.35	3.83% 193.49	-1.91% 189.79	21.39%	71.24
2016	-7.44% 175.67	-4.41% 167.93	8.84% 182.77	-3.65% 176.09	-2.85% 171.08	-0.30% 170.56	-0.12% 170.36	4.22% 177.55	2.77% 182.47	-5.02% 173.31	4.50% 181.11	1.09% 183.08	-3.54%	82.42
2017	4.79% 191.85	9.04% 209.2	-1.30% 206.49	5.91% 218.7	3.89% 227.2	1.91% 231.53	0.40% 232.46	-0.77% 230.66	5.52% 243.4	6.07% 258.17	3.50% 267.21	-3.07% 259	41.47%	95.35
2018	8.34% 280.59	-1.96% 275.09	2.04% 280.69	-5.88% 264.19	4.39% 275.79	0.04% 275.91	9.42% 301.9	-1.17% 298.37	-0.72% 296.21	-4.49% 282.9	5.19% 297.59	-10.44% 266.52	2.90%	110.31
2019	6.28% 283.26	14.26% 323.65	5.66% 341.97	5.18% 359.7	-4.39% 343.92	6.50% 366.26	-0.71% 363.65	0.86% 366.76	-2.77% 356.6	-5.51% 336.96	6.95% 360.37	-1.70% 354.23	32.91%	127.62
2020	7.74% 381.66	-7.85% 351.7	-11.34% 311.81	9.37% 341.03	15.47% 393.8	-1.41% 388.26	11.38% 432.45	-1.22% 427.19	-7.51% 395.11	-6.02% 371.34	14.99% 427	0.96% 431.09	21.70%	147.64
2021	-8.86% 392.91	-3.89% 377.62	6.81% 403.34	10.69% 446.44	0.80% 450.01	4.49% 470.2	4.50% 491.34	-1.64% 483.28	-7.69% 446.13	9.36% 487.87	-4.86% 464.15	5.97% 491.86	14.10%	170.80
2022	-11.12% 437.16	2.53% 448.22	5.36% 472.23	-0.49% 469.92	-5.85% 442.44	-10.80% 394.65	10.65% 436.67	-7.81% 402.58	-10.67% 359.64	15.27% 414.54	5.87% 438.89	-1.55% 432.09	-12.15%	197.60
2023	-1.24% 426.75	0.81% 430.2	2.44% 440.69	3.20% 454.78	-0.12% 454.22	5.85% 480.8	2.55% 493.05	1.22% 499.06	-2.96% 484.28	0.89% 488.57	10.17% 538.25	1.29% 545.17	26.17%	228.60
2024	-1.50% 537	1.44% 544.73	2.96% 560.84	-8.80% 511.46	4.16% 532.76	5.80% 563.66	-3.35% 544.75	1.77% 554.41	0.37% 556.44	-3.36% 537.73	5.34% 566.44	-8.23% 519.85	-4.64%	264.47
2025	10.73% 575.65	1.54% 584.5	0.87% 589.58	-5.00% 560.08	1.82% 570.27	-0.60% 566.84	-2.90% 550.4	-4.38% 526.31	-5.25% 498.69	-10.54% 446.15	0.02% 446.22	-0.24% 445.13	-14.37%	305.97
2026	-16.60% 371.23	-5.79% 349.73	0.90% 352.89										-20.72%	353.98

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.91	02 Jan 2026
Cash Dividend	0.82	03 Oct 2025
Cash Dividend	0.82	08 Jul 2025
Cash Dividend	0.82	04 Apr 2025
Cash Dividend	0.82	03 Jan 2025
Cash Dividend	0.75	08 Oct 2024
Cash Dividend	0.75	08 Jul 2024
Cash Dividend	0.75	04 Apr 2024
Cash Dividend	0.75	08 Jan 2024
Cash Dividend	0.68	05 Oct 2023
Cash Dividend	0.68	07 Jul 2023
Cash Dividend	0.68	05 Apr 2023
Cash Dividend	0.68	06 Jan 2023
Cash Dividend	0.62	05 Oct 2022
Cash Dividend	0.62	07 Jul 2022
Cash Dividend	0.62	04 Apr 2022
Cash Dividend	0.62	07 Jan 2022
Cash Dividend	0.56	05 Oct 2021
Cash Dividend	0.56	07 Jul 2021
Cash Dividend	0.56	01 Apr 2021
Cash Dividend	0.56	07 Jan 2021
Cash Dividend	0.51	05 Oct 2020
Cash Dividend	0.51	07 Jul 2020
Cash Dividend	0.51	07 Apr 2020
Cash Dividend	0.51	08 Jan 2020
Cash Dividend	0.46	03 Oct 2019
Cash Dividend	0.46	05 Jul 2019
Cash Dividend	0.46	05 Apr 2019
Cash Dividend	0.46	08 Jan 2019
Cash Dividend	0.41	04 Oct 2018
Cash Dividend	0.41	06 Jul 2018
Cash Dividend	0.41	06 Apr 2018
Cash Dividend	0.41	08 Jan 2018
Cash Dividend	0.35	05 Oct 2017
Cash Dividend	0.35	05 Jul 2017
Cash Dividend	0.35	05 Apr 2017
Cash Dividend	0.35	05 Jan 2017
Cash Dividend	0.30	05 Oct 2016
Cash Dividend	0.30	06 Jul 2016
Cash Dividend	0.30	06 Apr 2016
Cash Dividend	0.30	06 Jan 2016
Cash Dividend	0.25	07 Oct 2015
Cash Dividend	0.25	08 Jul 2015
Cash Dividend	0.25	08 Apr 2015
Cash Dividend	0.25	07 Jan 2015
Cash Dividend	0.20	08 Oct 2014
Cash Dividend	0.20	09 Jul 2014
Cash Dividend	0.20	09 Apr 2014
Cash Dividend	0.20	08 Jan 2014
Cash Dividend	0.17	09 Oct 2013
Cash Dividend	0.17	10 Jul 2013
Cash Dividend	0.17	10 Apr 2013
Cash Dividend	0.17	19 Dec 2012
Cash Dividend	0.14	10 Oct 2012
Cash Dividend	0.14	11 Jul 2012
Cash Dividend	0.14	11 Apr 2012
Cash Dividend	0.14	04 Jan 2012
Cash Dividend	0.11	05 Oct 2011
Cash Dividend	0.11	06 Jul 2011
Cash Dividend	0.11	06 Apr 2011
Cash Dividend	0.11	05 Jan 2011
Cash Dividend	0.09	06 Oct 2010
Cash Dividend	0.09	07 Jul 2010
Cash Dividend	0.09	07 Apr 2010
Cash Dividend	0.09	06 Jan 2010
Cash Dividend	0.08	07 Oct 2009
Cash Dividend	0.08	08 Jul 2009
Cash Dividend	0.08	07 Apr 2009
Cash Dividend	0.08	07 Jan 2009
Cash Dividend	0.07	08 Oct 2008
Cash Dividend	0.07	09 Jul 2008
Cash Dividend	0.07	09 Apr 2008
Cash Dividend	0.07	09 Jan 2008
Cash Dividend	0.06	10 Oct 2007
Cash Dividend	0.06	11 Jul 2007
Cash Dividend	0.06	11 Apr 2007
Cash Dividend	0.06	10 Jan 2007
Cash Dividend	0.06	11 Oct 2006
Cash Dividend	0.06	12 Jul 2006
Cash Dividend	0.06	11 Apr 2006
Cash Dividend	0.06	11 Jan 2006
Cash Dividend	0.05	12 Oct 2005
Cash Dividend	0.05	13 Jul 2005
Cash Dividend	0.05	13 Apr 2005
Cash Dividend	0.05	12 Jan 2005
Cash Dividend	0.05	13 Oct 2004
Cash Dividend	0.05	14 Jul 2004
Cash Dividend	0.05	14 Apr 2004
Cash Dividend	0.05	14 Jan 2004
Cash Dividend	0.04	15 Oct 2003
Cash Dividend	0.04	15 Jul 2003
Cash Dividend	0.04	14 Apr 2003
Cash Dividend	0.04	15 Jan 2003
Cash Dividend	0.04	10 Oct 2002
Cash Dividend	0.04	12 Jul 2002
Cash Dividend	0.04	12 Apr 2002
Cash Dividend	0.04	11 Jan 2002
Cash Dividend	0.04	15 Oct 2001
Cash Dividend	0.04	13 Jul 2001
Cash Dividend	0.04	10 Apr 2001
Cash Dividend	0.04	10 Jan 2001
Cash Dividend	0.04	13 Oct 2000
Cash Dividend	0.04	13 Jul 2000
Cash Dividend	0.04	12 Apr 2000
Cash Dividend	0.04	12 Jan 2000
Cash Dividend	0.03	12 Oct 1999
Cash Dividend	0.03	14 Jul 1999
Cash Dividend	0.03	14 Apr 1999
Cash Dividend	0.03	12 Jan 1999
Cash Dividend	0.03	13 Oct 1998
Cash Dividend	0.03	13 Jul 1998
Cash Dividend	0.03	07 Apr 1998
Cash Dividend	0.03	07 Jan 1998
Cash Dividend	0.03	15 Oct 1997
Cash Dividend	0.02	16 Jul 1997
Cash Dividend	0.01	09 Apr 1997
Cash Dividend	0.01	08 Jan 1997
Cash Dividend	0.02	15 Oct 1996
Cash Dividend	0.02	10 Jul 1996
Cash Dividend	0.02	12 Apr 1996
Cash Dividend	0.02	17 Jan 1996
Cash Dividend	0.02	11 Oct 1995
Cash Dividend	0.01	05 Jul 1995
Cash Dividend	0.01	26 Apr 1995
Cash Dividend	0.01	09 Jan 1995
Cash Dividend	0.01	03 Oct 1994
Cash Dividend	0.01	01 Jul 1994
Cash Dividend	0.01	12 Apr 1994
Cash Dividend	0.01	10 Jan 1994
Cash Dividend	0.01	30 Aug 1993
Cash Dividend	0.00	29 Jun 1993
Cash Dividend	0.00	04 May 1993
Cash Dividend	0.00	19 Jan 1993
Cash Dividend	0.00	05 Oct 1992
Cash Dividend	0.00	23 Jun 1992
Cash Dividend	0.00	20 Apr 1992

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	29 Aug 2005
Split	2:1	04 Aug 1997
Split	2:1	21 Sep 1993

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
18 Mar 2026	352.89	353.55	360.00	350.52	0.69	0.20%
16 Mar 2026	352.20	350.67	353.54	349.08	1.20	0.34%
13 Mar 2026	351.00	349.83	353.28	346.13	4.22	1.22%
12 Mar 2026	346.78	352.47	357.11	346.44	-5.47	-1.55%
11 Mar 2026	352.25	356.55	360.00	348.56	-1.62	-0.46%
10 Mar 2026	353.87	362.51	364.39	349.43	-9.19	-2.53%
09 Mar 2026	363.06	363.79	365.77	358.88	-4.44	-1.21%
06 Mar 2026	367.50	365.71	368.37	358.60	1.48	0.40%
05 Mar 2026	366.02	362.00	369.27	360.03	4.75	1.31%
04 Mar 2026	361.27	356.46	366.44	354.06	5.27	1.48%
03 Mar 2026	356.00	348.56	357.81	346.50	2.07	0.58%
02 Mar 2026	353.93	348.00	356.03	346.51	4.20	1.20%
27 Feb 2026	349.73	348.79	349.96	345.00	-2.42	-0.69%
26 Feb 2026	352.15	346.14	354.65	345.39	7.91	2.30%
25 Feb 2026	344.24	337.89	344.79	336.03	6.54	1.94%
24 Feb 2026	337.70	335.82	341.42	333.98	2.00	0.60%
23 Feb 2026	335.70	334.93	337.09	329.82	-0.09	-0.03%
20 Feb 2026	335.79	330.26	337.63	330.26	3.79	1.14%
19 Feb 2026	332.00	329.49	335.00	328.29	4.40	1.34%
18 Feb 2026	327.60	316.80	328.80	313.74	12.07	3.83%
17 Feb 2026	315.53	321.72	323.39	313.07	-5.88	-1.83%
13 Feb 2026	321.41	319.85	325.61	318.01	1.59	0.50%
12 Feb 2026	319.82	334.47	335.01	317.67	-13.98	-4.19%
11 Feb 2026	333.80	347.20	347.64	331.22	-15.04	-4.31%
10 Feb 2026	348.84	350.46	354.97	345.25	-2.87	-0.82%
09 Feb 2026	351.71	357.21	358.48	349.03	-10.71	-2.96%
06 Feb 2026	362.42	353.46	363.54	351.00	11.42	3.25%
05 Feb 2026	351.00	358.86	365.21	349.57	-8.71	-2.42%
04 Feb 2026	359.71	346.14	361.16	346.14	10.89	3.12%
03 Feb 2026	348.82	362.80	364.37	343.92	-23.79	-6.38%
02 Feb 2026	372.61	372.79	375.56	369.85	1.38	0.37%
30 Jan 2026	371.23	362.28	371.59	360.00	6.23	1.71%
29 Jan 2026	365.00	355.68	365.66	353.35	4.63	1.28%
28 Jan 2026	360.37	367.96	368.20	356.01	-8.90	-2.41%
27 Jan 2026	369.27	368.50	382.86	345.93	-39.40	-9.64%
26 Jan 2026	408.67	409.49	413.00	407.32	1.06	0.26%
23 Jan 2026	407.61	406.02	412.10	403.73	0.13	0.03%
22 Jan 2026	407.48	404.02	410.00	402.97	2.82	0.70%
21 Jan 2026	404.66	403.76	406.36	399.09	0.90	0.22%
20 Jan 2026	403.76	412.45	414.32	400.20	-12.38	-2.97%
16 Jan 2026	416.14	412.41	416.74	407.03	1.89	0.46%
15 Jan 2026	414.25	423.74	424.05	412.33	-9.95	-2.35%
14 Jan 2026	424.20	424.06	428.93	421.48	-2.16	-0.51%
13 Jan 2026	426.36	430.37	431.17	420.42	-6.03	-1.39%
12 Jan 2026	432.39	433.57	434.79	430.81	-2.42	-0.56%
09 Jan 2026	434.81	433.42	437.16	431.81	0.34	0.08%
08 Jan 2026	434.47	433.12	439.29	432.29	-3.13	-0.72%
07 Jan 2026	437.60	436.54	440.00	433.96	1.06	0.24%
06 Jan 2026	436.54	430.00	437.38	430.00	4.88	1.13%
05 Jan 2026	431.66	429.94	436.31	427.89	-2.88	-0.66%
02 Jan 2026	434.54	444.73	445.00	428.19	-10.59	-2.38%
31 Dec 2025	445.13	450.40	451.53	444.53	-4.95	-1.10%
30 Dec 2025	450.08	449.74	452.28	449.38	-0.76	-0.17%
29 Dec 2025	450.84	450.83	452.78	449.42	0.01	0.00%
26 Dec 2025	450.83	450.56	451.60	449.20	-0.35	-0.08%
24 Dec 2025	451.18	447.91	451.69	446.87	1.84	0.41%
23 Dec 2025	449.34	449.14	449.44	446.02	0.09	0.02%
22 Dec 2025	449.25	443.34	450.59	442.00	4.26	0.96%
19 Dec 2025	444.99	449.63	451.03	443.65	-5.52	-1.23%
18 Dec 2025	450.51	449.06	454.81	446.81	-1.73	-0.38%
17 Dec 2025	452.24	442.49	453.84	441.04	8.46	1.91%
16 Dec 2025	443.78	442.42	445.92	439.89	0.18	0.04%
15 Dec 2025	443.60	447.66	448.86	439.83	-2.26	-0.51%
12 Dec 2025	445.86	445.84	450.35	445.15	0.02	0.00%
11 Dec 2025	445.84	442.50	449.69	441.76	3.56	0.80%
10 Dec 2025	442.28	440.38	445.07	439.41	1.64	0.37%
09 Dec 2025	440.64	446.13	449.06	439.25	-6.07	-1.36%
08 Dec 2025	446.71	448.36	449.76	445.75	-0.85	-0.19%
05 Dec 2025	447.56	444.08	449.70	443.97	2.78	0.63%
04 Dec 2025	444.78	445.91	448.14	442.64	-1.11	-0.25%
03 Dec 2025	445.89	439.96	446.29	439.96	1.74	0.39%
02 Dec 2025	444.15	445.32	446.05	440.81	0.57	0.13%
01 Dec 2025	443.58	444.46	446.26	441.80	-2.64	-0.59%
28 Nov 2025	446.22	447.96	449.80	446.00	0.14	0.03%
26 Nov 2025	446.08	445.74	448.18	443.73	-0.33	-0.07%
25 Nov 2025	446.41	440.61	447.30	439.40	6.77	1.54%
24 Nov 2025	439.64	442.57	445.97	438.73	-4.11	-0.93%
21 Nov 2025	443.75	440.94	449.79	440.94	2.89	0.66%
20 Nov 2025	440.86	448.45	448.45	440.15	-3.92	-0.88%
19 Nov 2025	444.78	442.07	445.58	437.40	0.37	0.08%
18 Nov 2025	444.41	443.40	448.64	442.23	0.53	0.12%
17 Nov 2025	443.88	448.66	449.97	443.50	-5.62	-1.25%
14 Nov 2025	449.50	446.89	451.05	441.38	1.75	0.39%
13 Nov 2025	447.75	453.47	454.66	446.86	-7.45	-1.64%
12 Nov 2025	455.20	443.30	455.80	441.03	11.93	2.69%
11 Nov 2025	443.27	448.79	449.39	441.29	-6.55	-1.46%
10 Nov 2025	449.82	445.00	451.98	441.84	2.77	0.62%
07 Nov 2025	447.05	444.97	448.85	443.77	2.57	0.58%
06 Nov 2025	444.48	443.56	447.32	440.95	-1.35	-0.30%
05 Nov 2025	445.83	446.13	451.41	444.36	-3.48	-0.77%
04 Nov 2025	449.31	450.11	451.45	444.57	0.77	0.17%
03 Nov 2025	448.54	447.54	448.84	437.37	2.39	0.54%
31 Oct 2025	446.15	439.08	448.00	435.42	2.75	0.62%
30 Oct 2025	443.40	446.31	453.03	442.69	-2.88	-0.65%
29 Oct 2025	446.28	451.58	454.78	444.13	-9.88	-2.17%
28 Oct 2025	456.16	463.73	464.98	455.71	-7.57	-1.63%
27 Oct 2025	463.73	476.52	476.53	458.92	-15.07	-3.15%
24 Oct 2025	478.80	482.59	483.36	474.80	-1.16	-0.24%
23 Oct 2025	479.96	467.06	481.48	456.99	-28.99	-5.70%
22 Oct 2025	508.95	510.98	519.10	508.57	-5.57	-1.08%
21 Oct 2025	514.52	507.28	517.50	505.90	8.63	1.71%
20 Oct 2025	505.89	504.51	506.97	501.52	1.37	0.27%
17 Oct 2025	504.52	500.04	505.04	498.42	4.44	0.89%
16 Oct 2025	500.08	500.17	503.33	497.57	0.35	0.07%
15 Oct 2025	499.73	507.80	515.57	499.16	-14.09	-2.74%
14 Oct 2025	513.82	508.40	515.32	506.79	1.09	0.21%
13 Oct 2025	512.73	507.35	513.85	504.11	3.73	0.73%
10 Oct 2025	509.00	520.72	520.85	503.90	-9.07	-1.75%
09 Oct 2025	518.07	519.90	520.05	511.45	-1.93	-0.37%
08 Oct 2025	520.00	512.13	521.28	509.45	9.43	1.85%
07 Oct 2025	510.57	505.84	511.02	503.64	3.58	0.71%
06 Oct 2025	506.99	501.90	507.36	497.12	7.04	1.41%
03 Oct 2025	499.95	497.27	504.91	497.27	2.36	0.47%
02 Oct 2025	497.59	495.44	500.29	495.44	-0.38	-0.08%
01 Oct 2025	497.97	499.26	504.00	495.55	-0.72	-0.14%
30 Sep 2025	498.69	500.45	502.08	495.81	-2.27	-0.45%
29 Sep 2025	500.96	500.22	501.14	494.78	1.65	0.33%
26 Sep 2025	499.31	495.22	500.32	494.08	4.28	0.86%
25 Sep 2025	495.03	506.22	506.82	492.25	-10.65	-2.11%
24 Sep 2025	505.68	503.49	507.34	502.37	1.69	0.34%
23 Sep 2025	503.99	507.39	508.74	502.15	-5.64	-1.11%
22 Sep 2025	509.63	501.50	510.46	501.45	5.01	0.99%
19 Sep 2025	504.62	508.51	509.47	502.95	-4.39	-0.86%
18 Sep 2025	509.01	509.65	513.12	507.61	-0.64	-0.13%
17 Sep 2025	509.65	504.38	517.44	503.74	7.21	1.43%
16 Sep 2025	502.44	505.00	506.26	499.00	-2.79	-0.55%
15 Sep 2025	505.23	512.53	514.39	504.26	-7.30	-1.42%
12 Sep 2025	512.53	515.58	517.16	512.04	-4.85	-0.94%
11 Sep 2025	517.38	514.00	519.20	513.00	4.15	0.81%
10 Sep 2025	513.23	519.44	519.44	509.13	-6.44	-1.24%
09 Sep 2025	519.67	521.69	524.90	518.47	-3.76	-0.72%
08 Sep 2025	523.43	519.10	524.07	517.51	4.99	0.96%
05 Sep 2025	518.44	530.00	530.00	516.78	-8.68	-1.65%
04 Sep 2025	527.12	523.09	527.23	521.32	2.99	0.57%
03 Sep 2025	524.13	517.28	524.68	517.28	5.14	0.99%
02 Sep 2025	518.99	524.09	525.01	516.25	-7.32	-1.39%
29 Aug 2025	526.31	529.50	532.18	524.11	-0.28	-0.05%
28 Aug 2025	526.59	528.21	528.83	524.88	-2.07	-0.39%
27 Aug 2025	528.66	525.31	529.84	523.49	4.21	0.80%
26 Aug 2025	524.45	529.00	531.09	522.34	-5.84	-1.10%
25 Aug 2025	530.29	535.90	536.57	529.26	-6.55	-1.22%
22 Aug 2025	536.84	529.75	538.21	528.01	9.90	1.88%
21 Aug 2025	526.94	537.37	540.34	526.66	-13.58	-2.51%
20 Aug 2025	540.52	536.27	544.94	533.39	7.93	1.49%
19 Aug 2025	532.59	532.28	538.04	531.00	0.31	0.06%
18 Aug 2025	532.28	529.99	533.98	529.99	2.64	0.50%
15 Aug 2025	529.64	523.63	530.62	523.19	4.68	0.89%
14 Aug 2025	524.96	523.55	526.10	518.10	2.43	0.47%
13 Aug 2025	522.53	521.42	523.96	514.05	3.03	0.58%
12 Aug 2025	519.50	527.77	529.95	518.22	-7.98	-1.51%
11 Aug 2025	527.48	534.38	536.96	525.77	-6.90	-1.29%
08 Aug 2025	534.38	536.71	538.83	531.60	-2.33	-0.43%
07 Aug 2025	536.71	546.03	546.52	535.32	-5.13	-0.95%
06 Aug 2025	541.84	539.83	542.21	535.88	3.91	0.73%
05 Aug 2025	537.93	549.24	549.24	537.37	-8.49	-1.55%
04 Aug 2025	546.42	543.04	547.14	542.05	4.31	0.80%
01 Aug 2025	542.11	551.10	551.11	539.91	-8.29	-1.51%
31 Jul 2025	550.40	550.68	556.23	549.00	-1.94	-0.35%
30 Jul 2025	552.34	563.58	564.68	549.95	-10.72	-1.90%
29 Jul 2025	563.06	561.70	563.33	556.19	4.03	0.72%
28 Jul 2025	559.03	561.62	564.16	558.76	-4.00	-0.71%
25 Jul 2025	563.03	560.70	563.41	557.11	2.66	0.47%
24 Jul 2025	560.37	556.54	562.86	554.21	3.35	0.60%
23 Jul 2025	557.02	563.85	566.24	556.42	-6.82	-1.21%
22 Jul 2025	563.84	554.16	564.63	551.42	11.93	2.16%
21 Jul 2025	551.91	549.62	555.93	535.70	7.12	1.31%
18 Jul 2025	544.79	549.52	549.52	540.40	-1.56	-0.29%
17 Jul 2025	546.35	543.28	546.99	543.28	1.12	0.21%
16 Jul 2025	545.23	545.59	548.95	541.90	0.41	0.08%
15 Jul 2025	544.82	548.42	551.02	544.78	-3.51	-0.64%
14 Jul 2025	548.33	546.02	548.58	541.20	0.87	0.16%
11 Jul 2025	547.46	549.83	551.97	545.75	-2.34	-0.43%
10 Jul 2025	549.80	553.59	555.88	544.67	-8.84	-1.58%
09 Jul 2025	558.64	566.00	571.36	551.51	-5.95	-1.05%
08 Jul 2025	564.59	564.45	569.34	562.19	-1.41	-0.25%
07 Jul 2025	566.00	573.00	575.77	565.32	-7.00	-1.22%
03 Jul 2025	573.00	569.95	574.81	568.73	6.92	1.22%
02 Jul 2025	566.08	571.73	571.73	563.57	-6.63	-1.16%
01 Jul 2025	572.71	567.24	574.95	565.91	5.87	1.04%
30 Jun 2025	566.84	564.69	567.63	562.00	3.33	0.59%
27 Jun 2025	563.51	565.31	569.37	560.65	-1.80	-0.32%
26 Jun 2025	565.31	566.08	566.38	558.28	-1.63	-0.29%
25 Jun 2025	566.94	570.84	573.10	562.99	-4.08	-0.71%
24 Jun 2025	571.02	568.50	571.55	563.28	4.84	0.85%
23 Jun 2025	566.18	562.59	566.29	558.14	4.19	0.75%
20 Jun 2025	561.99	558.98	564.36	557.78	6.24	1.12%
18 Jun 2025	555.75	562.58	562.58	555.04	-6.83	-1.21%
17 Jun 2025	562.58	565.32	565.91	559.57	-3.08	-0.54%
16 Jun 2025	565.66	562.48	567.90	562.48	4.91	0.88%
13 Jun 2025	560.75	566.68	570.84	560.27	-11.28	-1.97%
12 Jun 2025	572.03	570.06	573.08	569.77	2.47	0.43%
11 Jun 2025	569.56	572.08	573.80	568.72	-2.62	-0.46%
10 Jun 2025	572.18	562.73	574.32	562.73	-0.90	-0.16%
09 Jun 2025	573.08	572.24	576.49	568.20	0.21	0.04%
06 Jun 2025	572.87	572.79	575.00	570.99	3.38	0.59%
05 Jun 2025	569.49	568.41	571.08	565.50	1.48	0.26%
04 Jun 2025	568.01	567.28	569.29	563.30	0.14	0.02%
03 Jun 2025	567.87	564.39	568.21	561.84	1.18	0.21%
02 Jun 2025	566.69	565.94	568.38	563.08	-3.58	-0.63%
30 May 2025	570.27	564.95	572.70	563.20	6.00	1.06%
29 May 2025	564.27	570.13	571.52	562.54	-4.86	-0.85%
28 May 2025	569.13	574.27	576.55	568.65	-4.69	-0.82%
27 May 2025	573.82	571.21	574.73	568.43	6.79	1.20%
23 May 2025	567.03	564.43	569.73	563.80	-2.04	-0.36%
22 May 2025	569.07	568.45	573.09	568.45	-3.74	-0.65%
21 May 2025	572.81	573.76	583.95	569.93	-5.40	-0.93%
20 May 2025	578.21	577.91	578.67	573.74	-2.26	-0.39%
19 May 2025	580.47	581.75	584.03	578.40	-2.41	-0.41%
16 May 2025	582.88	579.01	583.02	574.22	8.48	1.48%
15 May 2025	574.40	565.74	574.77	565.28	8.46	1.49%
14 May 2025	565.94	572.81	576.87	563.49	-11.13	-1.93%
13 May 2025	577.07	577.82	582.57	575.46	1.23	0.21%
12 May 2025	575.84	579.92	579.92	566.80	5.36	0.94%
09 May 2025	570.48	574.54	574.54	564.37	-4.50	-0.78%
08 May 2025	574.98	576.76	582.17	572.52	0.69	0.12%
07 May 2025	574.29	570.43	576.43	569.49	4.59	0.81%
06 May 2025	569.70	565.45	574.02	560.94	-1.43	-0.25%
05 May 2025	571.13	565.92	575.32	563.31	5.09	0.90%
02 May 2025	566.04	562.10	569.40	562.10	8.45	1.52%
01 May 2025	557.59	564.14	564.21	556.53	-2.49	-0.44%
30 Apr 2025	560.08	554.90	560.90	547.75	3.91	0.70%
29 Apr 2025	556.17	553.42	558.06	552.03	4.22	0.76%
28 Apr 2025	551.95	537.95	558.20	535.53	-5.75	-1.03%
25 Apr 2025	557.70	559.24	559.24	551.04	-1.96	-0.35%
24 Apr 2025	559.66	551.12	561.43	548.00	8.58	1.56%
23 Apr 2025	551.08	555.82	564.12	550.35	-0.22	-0.04%
22 Apr 2025	551.30	545.58	551.79	543.55	12.03	2.23%
21 Apr 2025	539.27	550.42	555.34	534.91	-17.97	-3.22%
17 Apr 2025	557.24	561.50	564.47	556.43	0.97	0.17%
16 Apr 2025	556.27	562.58	569.89	552.53	-10.81	-1.91%
15 Apr 2025	567.08	569.88	571.68	563.34	1.20	0.21%
14 Apr 2025	565.88	568.44	570.73	558.66	5.72	1.02%
11 Apr 2025	560.16	548.75	564.72	543.32	10.56	1.92%
10 Apr 2025	549.60	547.94	554.47	533.10	-4.16	-0.75%
09 Apr 2025	553.76	517.51	556.26	513.87	34.57	6.66%
08 Apr 2025	519.19	534.82	541.89	513.92	-13.35	-2.51%
07 Apr 2025	532.54	533.05	547.68	519.52	-9.26	-1.71%
04 Apr 2025	541.80	576.78	578.34	540.76	-37.90	-6.54%
03 Apr 2025	579.70	589.86	590.50	576.81	-10.66	-1.81%
02 Apr 2025	590.36	584.19	592.95	580.07	-0.42	-0.07%
01 Apr 2025	590.78	585.80	593.00	584.23	1.20	0.20%
31 Mar 2025	589.58	582.83	592.01	580.19	6.94	1.19%
28 Mar 2025	582.64	589.36	591.72	580.62	-9.91	-1.67%
27 Mar 2025	592.55	587.67	594.25	578.11	9.84	1.69%
26 Mar 2025	582.71	579.56	585.27	579.56	3.64	0.63%
25 Mar 2025	579.07	575.77	582.16	572.52	2.42	0.42%
24 Mar 2025	576.65	577.29	579.54	574.16	4.47	0.78%
21 Mar 2025	572.18	569.92	573.09	564.26	-3.27	-0.57%
20 Mar 2025	575.45	574.31	577.44	570.85	-2.38	-0.41%
19 Mar 2025	577.83	579.21	580.33	572.28	0.97	0.17%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		612800000.0	719800000.0	775700000.0	815700000.0	858400000.0
Amortization Of Intangibles		612800000.0	719800000.0	775700000.0	815700000.0	858400000.0
Asset Impairment Charge	94400000.0	0.0	0.0
Beginning Cash Position		351500000.0	792800000.0	214300000.0	251500000.0	188200000.0
Capital Expenditure		-70300000.0	-108000000.0	-111000000.0	-127400000.0	-104700000.0
Capital Expenditure Reported		-70300000.0	-108000000.0	-111000000.0	-127400000.0	-104700000.0
Cash Dividends Paid		-262300000.0	-290200000.0	-321900000.0	-338500000.0	-355000000.0
Cash Flow From Continuing Financing Activities		-1453900000.0	-499500000.0	1069500000.0	1194300000.0	923600000.0
Cash Flow From Continuing Investing Activities		-4351800000.0	-2128300000.0	-3468500000.0	-3632400000.0	-3388000000.0
Cash Flow From Continuing Operating Activities		606600000.0	2037400000.0	2393200000.0	2440600000.0	2540300000.0
Cash From Discontinued Financing Activities	-6400000.0	-11400000.0	0.0	0.0
Cash From Discontinued Investing Activities		5561300000.0	2000000.0	0.0		0.0
Cash From Discontinued Operating Activities		128000000.0	-2300000.0	0.0	-30200000.0	0.0
Change In Account Payable		21300000.0	18200000.0	-13000000.0	-10500000.0	-3900000.0
Change In Accrued Expense		-7600000.0	-1000000.0	109300000.0	41200000.0	17100000.0
Change In Inventory		-43100000.0	-6600000.0	-1900000.0	-500000.0	-18700000.0
Change In Other Working Capital		52900000.0	93900000.0	110700000.0	100600000.0	124700000.0
Change In Payable		21300000.0	18200000.0	-13000000.0	-10500000.0	-3900000.0
Change In Payables And Accrued Expense		13700000.0	17200000.0	96300000.0	30700000.0	13200000.0
Change In Prepaid Assets		-12800000.0	-4300000.0	-19500000.0	-11700000.0	-36000000.0
Change In Receivables		-8600000.0	-57700000.0	-4100000.0	-55400000.0	-80500000.0
Change In Working Capital		2100000.0	42500000.0	181500000.0	63700000.0	2700000.0
Changes In Account Receivables		2500000.0	-50200000.0	14400000.0	-44900000.0	-90300000.0
Changes In Cash		478800000.0	-590700000.0	-5800000.0	-27700000.0	75900000.0
Common Stock Dividend Paid		-262300000.0	-290200000.0	-321900000.0	-338500000.0	-355000000.0
Common Stock Issuance		14300000.0	15500000.0	18500000.0	20700000.0	22400000.0
Common Stock Payments			0.0	0.0		-500000000.0
Deferred Income Tax		296400000.0	374700000.0	417900000.0	421700000.0	399800000.0
Deferred Tax		296400000.0	374700000.0	417900000.0	421700000.0	399800000.0
Depreciation		37300000.0	35400000.0	37100000.0	38200000.0	39800000.0
Depreciation Amortization Depletion		650100000.0	755200000.0	812800000.0	853900000.0	898200000.0
Depreciation And Amortization		650100000.0	755200000.0	812800000.0	853900000.0	898200000.0
Dividends Received CFI		0.0	32500000.0	10800000.0	7500000.0	5100000.0
Earnings Losses From Equity Investments		0.0	-165400000.0	-234600000.0	-150600000.0	-25500000.0
Effect Of Exchange Rate Changes		-37500000.0	12200000.0	-20300000.0	18600000.0	33300000.0
End Cash Position		792800000.0	214300000.0	188200000.0	223800000.0	297400000.0
Financing Cash Flow		-1465300000.0	-499500000.0	1069500000.0	1194300000.0	923600000.0
Free Cash Flow		664300000.0	1927100000.0	2282200000.0	2283000000.0	2435600000.0
Interest Paid Supplemental Data		206500000.0	201900000.0	239900000.0		306600000.0
Investing Cash Flow		1209500000.0	-2126300000.0	-3468500000.0	-3632400000.0	-3388000000.0
Issuance Of Capital Stock		14300000.0	15500000.0	18500000.0	20700000.0	22400000.0
Issuance Of Debt		0.0	0.0	2000000000.0	2185000000.0	2000000000.0
Long Term Debt Issuance		0.0	0.0	2000000000.0	2185000000.0	2000000000.0
Long Term Debt Payments		-800000000.0	-700000000.0	-500000000.0		-1000000000.0
Net Business Purchase And Sale		-4280100000.0	-2052700000.0	-3612900000.0	-3759800000.0	-3290000000.0
Net Common Stock Issuance		14300000.0	15500000.0	18500000.0	20700000.0	-477600000.0
Net Income From Continuing Operations		985600000.0	1368400000.0	1549300000.0	1539600000.0	1536300000.0
Net Investment Purchase And Sale		0.0	0.0	245600000.0		0.0
Net Issuance Payments Of Debt		-1270000000.0	-340000000.0	1265000000.0	1450000000.0	1725000000.0
Net Long Term Debt Issuance		-800000000.0	-700000000.0	1500000000.0	1685000000.0	1000000000.0
Net Other Financing Charges	-100000.0	-4100000.0		19300000.0	-24400000.0	-57600000.0
Net Other Investing Changes		-1400000.0	-100000.0	-1000000.0	1700000.0	1600000.0
Net Short Term Debt Issuance		-470000000.0	360000000.0	-235000000.0		725000000.0
Operating Cash Flow		734600000.0	2035100000.0	2393200000.0	2410400000.0	2540300000.0
Operating Gains Losses	-21600000.0		-165400000.0	-234600000.0	-150600000.0	-25500000.0
Other Non Cash Items		6600000.0	-5600000.0	4200000.0	-9800000.0	-23300000.0
Proceeds From Stock Option Exercised		68200000.0	115200000.0	88600000.0	86500000.0	88800000.0
Purchase Of Business		-4280100000.0	-2052700000.0	-3612900000.0	-3759800000.0	-3290000000.0
Repayment Of Debt		-800000000.0	-700000000.0	-500000000.0		-1000000000.0
Repurchase Of Capital Stock			0.0	0.0		-500000000.0
Sale Of Business	0.0
Sale Of Investment		0.0	0.0	245600000.0		0.0
Stock Based Compensation		118500000.0	123500000.0	145900000.0	155300000.0	166300000.0
Taxes Refund Paid		-1452700000.0	-455900000.0	-483800000.0	-433200000.0	-414200000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 15.77%

- CAGR 15.69%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator