Currency
-18.83%
CAGR (3 year)
-5.69%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
175.59
Low
171.01
Returns
0.80%

Historical Data

 - CAGR 17.65%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2012

45.22%
20.52
0.58%
20.64
-15.21%
17.5
-2.91%
16.99
-5.59%
16.04
9.10%
17.5
8.23%
18.94
-5.07%
17.98
14.40%
20.57
-12.01%
18.1
20.52
2013 14.48%
20.72
1.25%
20.98
10.72%
23.23
-7.45%
21.5
7.72%
23.16
17.36%
27.18
6.51%
28.95
10.47%
31.98
7.88%
34.5
8.61%
37.47
-5.34%
35.47
-1.49%
34.94
93.04% 24.14
2014 17.06%
40.9
2.52%
41.93
-21.54%
32.9
-5.38%
31.13
35.14%
42.07
3.99%
43.75
-11.63%
38.66
-2.61%
37.65
16.31%
43.79
9.02%
47.74
6.89%
51.03
-6.43%
47.75
36.66% 28.40
2015 2.47%
48.93
26.06%
61.68
-0.63%
61.29
5.58%
64.71
11.13%
71.91
-0.95%
71.23
4.04%
74.11
-4.72%
70.61
5.54%
74.52
3.80%
77.35
1.78%
78.73
-0.14%
78.62
64.65% 33.41
2016 -4.73%
74.9
-8.70%
68.38
9.20%
74.67
-2.33%
72.93
4.91%
76.51
-15.95%
64.31
9.22%
70.24
-2.89%
68.21
1.61%
69.31
-7.13%
64.37
2.38%
65.9
-2.41%
64.31
-18.20% 39.31
2017 0.08%
64.36
14.40%
73.63
2.57%
75.52
1.96%
77
8.94%
83.88
0.25%
84.09
2.19%
85.93
-5.35%
81.33
8.12%
87.93
3.66%
91.15
11.29%
101.44
5.90%
107.43
67.05% 46.25
2018 9.35%
117.48
-3.71%
113.12
1.24%
114.52
-0.15%
114.35
7.72%
123.18
0.93%
124.33
4.73%
130.21
9.77%
142.93
-3.66%
137.7
-13.24%
119.47
9.02%
130.25
-10.93%
116.01
7.99% 54.41
2019 21.95%
141.48
14.35%
161.78
4.54%
169.13
6.05%
179.36
-3.77%
172.59
0.30%
173.1
11.95%
193.79
-1.27%
191.33
-4.71%
182.32
-3.49%
175.96
20.40%
211.85
0.15%
212.16
82.88% 64.01
2020 7.53%
228.14
-2.17%
223.2
-16.82%
185.66
18.98%
220.89
4.41%
230.64
9.27%
252.01
15.11%
290.08
12.76%
327.1
-1.17%
323.28
-4.43%
308.95
4.33%
322.33
11.17%
358.35
68.91% 75.31
2021 -3.88%
344.43
8.47%
373.61
6.18%
396.69
15.39%
457.75
4.34%
477.6
6.98%
510.96
9.56%
559.8
13.04%
632.81
-9.85%
570.48
18.01%
673.24
-9.61%
608.55
9.84%
668.45
86.54% 88.60
2022 -28.77%
476.14
-56.37%
207.75
42.77%
296.61
-10.66%
264.99
27.75%
338.52
-12.92%
294.78
18.48%
349.25
22.12%
426.5
-15.08%
362.19
-3.37%
350
5.31%
368.58
-11.08%
327.74
-50.97% 104.24
2023 1.50%
332.65
-7.52%
307.65
-2.81%
299
-5.54%
282.44
-9.14%
256.62
-12.42%
224.75
5.37%
236.81
9.37%
258.99
-1.27%
255.69
-14.91%
217.57
18.67%
258.19
15.16%
297.34
-9.28% 122.64
2024 -6.47%
278.11
9.45%
304.4
-9.28%
276.16
-14.81%
235.26
-24.37%
177.93
5.72%
188.11
14.36%
215.13
-6.68%
200.76
-0.86%
199.03
-5.22%
188.65
29.30%
243.92
-4.14%
233.82
-21.36% 144.29
2025 8.61%
253.96
-18.83%
206.14
-18.09%
168.84
-7.07%
156.91
11.20%
174.49







-25.37% 169.76
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 174.49172.87175.59171.010.710.41%
29 May 2025 173.78175.82175.82172.49-0.57-0.33%
28 May 2025 174.35176.37178.02174.31-2.30-1.30%
27 May 2025 176.65178.32178.32173.970.700.40%
23 May 2025 175.95176.11176.83172.36-4.68-2.59%
22 May 2025 180.63183.28184.61180.39-2.97-1.62%
21 May 2025 183.60182.98187.56182.17-2.29-1.23%
20 May 2025 185.89182.33186.15180.152.141.16%
19 May 2025 183.75179.84185.16178.620.150.08%
16 May 2025 183.60179.97183.93177.00-1.09-0.59%
15 May 2025 184.69184.00185.30182.220.310.17%
14 May 2025 184.38184.67185.96182.60-2.52-1.35%
13 May 2025 186.90186.31189.62185.200.300.16%
12 May 2025 186.60184.80188.00182.019.505.36%
09 May 2025 177.10180.56181.92176.82-2.61-1.45%
08 May 2025 179.71179.00185.61173.3820.5012.88%
07 May 2025 159.21158.87161.16157.271.330.84%
06 May 2025 157.88157.27159.71156.21-1.24-0.78%
05 May 2025 159.12159.54162.87159.12-1.24-0.77%
02 May 2025 160.36161.35162.12159.801.901.20%
01 May 2025 158.46160.54160.95157.201.550.99%
30 Apr 2025 156.91155.65158.05153.44-2.93-1.83%
29 Apr 2025 159.84159.99160.85158.420.950.60%
28 Apr 2025 158.89159.72162.02157.33-0.23-0.14%
25 Apr 2025 159.12157.82159.74155.221.090.69%
24 Apr 2025 158.03152.74158.44152.745.433.56%
23 Apr 2025 152.60155.09159.15152.075.213.53%
22 Apr 2025 147.39146.79148.41145.061.781.22%
21 Apr 2025 145.61146.00146.01143.09-1.55-1.05%
17 Apr 2025 147.16148.04148.29145.58-0.12-0.08%
16 Apr 2025 147.28149.57152.07144.91-4.27-2.82%
15 Apr 2025 151.55152.10155.12150.44-0.42-0.28%
14 Apr 2025 151.97151.02153.36148.514.212.85%
11 Apr 2025 147.76145.98147.83142.591.471.00%
10 Apr 2025 146.29154.02155.95142.04-12.71-7.99%
09 Apr 2025 159.00141.20160.03139.1315.6710.93%
08 Apr 2025 143.33150.27152.32140.51-1.62-1.12%
07 Apr 2025 144.95141.03149.64138.150.280.19%
04 Apr 2025 144.67149.09151.10144.00-10.88-6.99%
03 Apr 2025 155.55162.71163.40152.71-13.51-7.99%
02 Apr 2025 169.06165.64170.17165.641.530.91%
01 Apr 2025 167.53169.20172.21165.47-1.31-0.78%
31 Mar 2025 168.84167.09169.91164.00-0.09-0.05%
28 Mar 2025 168.93173.28173.51167.00-5.30-3.04%
27 Mar 2025 174.23176.30176.62173.57-2.69-1.52%
26 Mar 2025 176.92179.34179.77175.82-2.07-1.16%
25 Mar 2025 178.99179.29180.58177.700.680.38%
24 Mar 2025 178.31178.90181.01177.133.011.72%
21 Mar 2025 175.30170.61176.68169.503.021.75%
20 Mar 2025 172.28178.21178.38171.01-8.59-4.75%
19 Mar 2025 180.87183.40184.39178.49-2.15-1.17%
18 Mar 2025 183.02185.61186.04181.67-3.20-1.72%
17 Mar 2025 186.22182.38188.39182.383.491.91%
14 Mar 2025 182.73181.80182.93179.452.571.43%
13 Mar 2025 180.16187.59187.83179.35-9.05-4.78%
12 Mar 2025 189.21193.00193.81188.38-2.15-1.12%
11 Mar 2025 191.36190.16193.36187.430.950.50%
10 Mar 2025 190.41195.58196.90189.49-8.39-4.22%
07 Mar 2025 198.80196.02199.42194.251.530.78%
06 Mar 2025 197.27197.76201.98196.16-2.88-1.44%
05 Mar 2025 200.15198.20201.46197.312.141.08%
04 Mar 2025 198.01196.05202.15195.59-0.60-0.30%
03 Mar 2025 198.61207.00207.82198.16-7.53-3.65%
28 Feb 2025 206.14208.30212.66203.28-2.17-1.04%
27 Feb 2025 208.31213.39215.91207.70-4.92-2.31%
26 Feb 2025 213.23208.98217.78208.982.731.30%
25 Feb 2025 210.50207.50213.53206.343.121.50%
24 Feb 2025 207.38208.56213.00207.09-1.46-0.70%
21 Feb 2025 208.84223.45223.45208.35-16.23-7.21%
20 Feb 2025 225.07235.34241.04213.42-33.04-12.80%
19 Feb 2025 258.11257.63261.50254.85-2.80-1.07%
18 Feb 2025 260.91265.91269.00258.50-5.21-1.96%
14 Feb 2025 266.12267.63268.01263.52-1.51-0.56%
13 Feb 2025 267.63266.00268.75263.452.641.00%
12 Feb 2025 264.99260.00266.54256.491.070.41%
11 Feb 2025 263.92259.78264.55258.753.921.51%
10 Feb 2025 260.00261.73262.12258.12-0.38-0.15%
07 Feb 2025 260.38267.69267.69259.07-3.88-1.47%
06 Feb 2025 264.26258.50265.39256.966.952.70%
05 Feb 2025 257.31256.29258.61252.522.300.90%
04 Feb 2025 255.01254.67258.81253.16-1.57-0.61%
03 Feb 2025 256.58249.61257.13247.462.621.03%
31 Jan 2025 253.96251.69254.44250.503.331.33%
30 Jan 2025 250.63254.00256.70249.68-1.22-0.48%
29 Jan 2025 251.85254.88255.05249.01-3.29-1.29%
28 Jan 2025 255.14249.55256.15248.253.081.22%
27 Jan 2025 252.06250.64257.23250.55-0.37-0.15%
24 Jan 2025 252.43244.66252.73244.667.132.91%
23 Jan 2025 245.30236.00245.65235.759.884.20%
22 Jan 2025 235.42238.05238.05229.15-1.94-0.82%
21 Jan 2025 237.36232.75238.77228.888.283.61%
17 Jan 2025 229.08231.98232.02227.99-0.010.00%
16 Jan 2025 229.09227.85230.26226.710.350.15%
15 Jan 2025 228.74231.28232.87226.201.940.86%
14 Jan 2025 226.80226.66228.05224.650.980.43%
13 Jan 2025 225.82223.83226.47222.500.200.09%
10 Jan 2025 225.62226.24228.88224.60-2.89-1.26%
08 Jan 2025 228.51229.30229.75224.280.060.03%
07 Jan 2025 228.45231.69235.20227.93-2.54-1.10%
06 Jan 2025 230.99231.00234.72230.460.270.12%
03 Jan 2025 230.72230.41231.97227.731.560.68%
02 Jan 2025 229.16236.14236.14228.66-4.66-1.99%
31 Dec 2024 233.82235.27235.92231.93-0.86-0.37%
30 Dec 2024 234.68236.09236.09231.58-3.79-1.59%
27 Dec 2024 238.47239.95243.07236.90-2.71-1.12%
26 Dec 2024 241.18241.05243.67240.03-1.29-0.53%
24 Dec 2024 242.47243.09243.84241.69-1.33-0.55%
23 Dec 2024 243.80246.87247.45243.20-4.46-1.80%
20 Dec 2024 248.26242.77250.58242.531.460.59%
19 Dec 2024 246.80244.02253.08243.307.693.22%
18 Dec 2024 239.11248.73249.80239.00-8.81-3.55%
17 Dec 2024 247.92246.30249.94246.234.551.87%
16 Dec 2024 243.37244.47245.84242.81-1.27-0.52%
13 Dec 2024 244.64249.51251.10244.36-5.43-2.17%
12 Dec 2024 250.07250.52251.25247.01-2.93-1.16%
11 Dec 2024 253.00252.60257.00250.462.911.16%
10 Dec 2024 250.09248.08251.52245.372.891.17%
09 Dec 2024 247.20245.84251.60242.191.750.71%
06 Dec 2024 245.45248.74252.40243.575.082.11%
05 Dec 2024 240.37243.00244.23239.00-1.54-0.64%
04 Dec 2024 241.91242.06243.37239.591.400.58%
03 Dec 2024 240.51245.00245.01239.69-3.28-1.35%
02 Dec 2024 243.79244.57246.02242.42-0.13-0.05%
29 Nov 2024 243.92246.04246.67243.91-1.87-0.76%
27 Nov 2024 245.79248.26248.45242.80-2.88-1.16%
26 Nov 2024 248.67248.16248.85242.84-0.49-0.20%
25 Nov 2024 249.16249.10250.67246.733.891.59%
22 Nov 2024 245.27244.37247.12242.940.050.02%
21 Nov 2024 245.22235.42245.72234.9510.724.57%
20 Nov 2024 234.50228.48235.26226.286.903.03%
19 Nov 2024 227.60230.03230.45226.56-5.80-2.48%
18 Nov 2024 233.40234.31235.53230.82-1.89-0.80%
15 Nov 2024 235.29242.86243.27233.16-9.57-3.91%
14 Nov 2024 244.86248.50249.27242.75-3.84-1.54%
13 Nov 2024 248.70245.80249.50243.722.951.20%
12 Nov 2024 245.75244.21248.04243.162.501.03%
11 Nov 2024 243.25237.28247.29237.289.804.20%
08 Nov 2024 233.45234.73236.94230.190.530.23%
07 Nov 2024 232.92230.61240.00223.0230.2314.91%
06 Nov 2024 202.69202.22203.30197.9310.475.45%
05 Nov 2024 192.22189.16192.22188.052.921.54%
04 Nov 2024 189.30189.02191.31187.640.080.04%
01 Nov 2024 189.22188.40191.35187.670.570.30%
31 Oct 2024 188.65189.00191.98188.10-0.46-0.24%
30 Oct 2024 189.11192.33195.07188.97-4.77-2.46%
29 Oct 2024 193.88191.12195.76191.122.591.35%
28 Oct 2024 191.29193.55195.01190.87-0.23-0.12%
25 Oct 2024 191.52191.50194.85190.590.540.28%
24 Oct 2024 190.98194.37194.67190.67-2.18-1.13%
23 Oct 2024 193.16197.47198.93192.21-4.79-2.42%
22 Oct 2024 197.95199.45200.01196.70-2.03-1.02%
21 Oct 2024 199.98200.63202.12199.57-1.60-0.79%
18 Oct 2024 201.58199.70202.47199.213.131.58%
17 Oct 2024 198.45199.54200.66196.96-1.00-0.50%
16 Oct 2024 199.45198.60204.55198.480.960.48%
15 Oct 2024 198.49197.06201.17196.990.490.25%
14 Oct 2024 198.00195.85199.21194.652.971.52%
11 Oct 2024 195.03193.10196.02193.102.261.17%
10 Oct 2024 192.77191.99194.14191.52-1.38-0.71%
09 Oct 2024 194.15195.52195.57193.00-1.03-0.53%
08 Oct 2024 195.18193.10195.86191.582.191.13%
07 Oct 2024 192.99197.41197.60191.93-5.36-2.70%
04 Oct 2024 198.35198.40200.20195.832.631.34%
03 Oct 2024 195.72195.54195.89192.61-0.28-0.14%
02 Oct 2024 196.00195.00196.86194.27-0.38-0.19%
01 Oct 2024 196.38199.19199.40194.75-2.65-1.33%
30 Sep 2024 199.03198.32200.54196.71-0.43-0.22%
27 Sep 2024 199.46201.84202.53198.44-1.12-0.56%
26 Sep 2024 200.58199.82204.93197.504.402.24%
25 Sep 2024 196.18200.00201.22195.21-4.04-2.02%
24 Sep 2024 200.22199.17201.46197.971.590.80%
23 Sep 2024 198.63197.76198.89194.931.630.83%
20 Sep 2024 197.00193.78197.84192.98-1.06-0.54%
19 Sep 2024 198.06200.91200.91196.740.060.03%
18 Sep 2024 198.00199.57200.93196.20-2.40-1.20%
17 Sep 2024 200.40206.39206.91197.95-5.06-2.46%
16 Sep 2024 205.46202.40206.15202.153.581.77%
13 Sep 2024 201.88203.24204.52201.49-0.42-0.21%
12 Sep 2024 202.30204.98205.42201.76-1.30-0.64%
11 Sep 2024 203.60205.25205.37200.53-2.90-1.40%
10 Sep 2024 206.50206.69209.38204.050.380.18%
09 Sep 2024 206.12205.51208.80205.001.300.63%
06 Sep 2024 204.82205.49207.50201.960.820.40%
05 Sep 2024 204.00202.00207.27200.173.501.75%
04 Sep 2024 200.50195.43202.82194.675.162.64%
03 Sep 2024 195.34199.40202.00194.92-5.42-2.70%
30 Aug 2024 200.76201.72202.63197.53-0.48-0.24%
29 Aug 2024 201.24200.42204.94200.092.671.34%
28 Aug 2024 198.57199.87204.70198.06-1.68-0.84%
27 Aug 2024 200.25195.69202.50195.324.122.10%
26 Aug 2024 196.13200.01201.93195.86-2.99-1.50%
23 Aug 2024 199.12197.00199.68197.002.551.30%
22 Aug 2024 196.57200.88202.25196.53-4.28-2.13%
21 Aug 2024 200.85200.60201.60199.501.120.56%
20 Aug 2024 199.73202.00204.54199.72-2.56-1.27%
19 Aug 2024 202.29202.16204.36200.650.940.47%
16 Aug 2024 201.35202.43204.52199.461.350.68%
15 Aug 2024 200.00202.43205.21200.000.040.02%
14 Aug 2024 199.96197.68200.67197.573.111.58%
13 Aug 2024 196.85188.99199.52188.587.844.15%
12 Aug 2024 189.01194.84194.84187.26-4.20-2.17%
09 Aug 2024 193.21193.94196.81190.842.051.07%
08 Aug 2024 191.16193.05193.58183.48-17.01-8.17%
07 Aug 2024 208.17209.67213.87208.161.510.73%
06 Aug 2024 206.66202.70208.54202.704.412.18%
05 Aug 2024 202.25195.80203.71195.80-6.74-3.23%
02 Aug 2024 208.99212.91212.91204.48-5.95-2.77%
01 Aug 2024 214.94216.74221.15211.23-0.19-0.09%
31 Jul 2024 215.13214.21219.05212.741.420.66%
30 Jul 2024 213.71211.31215.67210.203.671.75%
29 Jul 2024 210.04210.33211.80207.87-1.01-0.48%
26 Jul 2024 211.05209.32211.55207.673.911.89%
25 Jul 2024 207.14204.64212.17204.052.101.02%
24 Jul 2024 205.04206.85209.00204.08-2.29-1.10%
23 Jul 2024 207.33210.55211.62206.90-4.77-2.25%
22 Jul 2024 212.10209.67212.27205.663.201.53%
19 Jul 2024 208.90216.07216.93206.73-8.57-3.94%
18 Jul 2024 217.47211.41223.03211.106.162.92%
17 Jul 2024 211.31208.51212.15206.201.960.94%
16 Jul 2024 209.35207.72211.44205.609.634.82%
15 Jul 2024 199.72194.02200.04192.846.223.21%
12 Jul 2024 193.50190.04193.94189.174.332.29%
11 Jul 2024 189.17184.08191.52183.557.484.12%
10 Jul 2024 181.69183.76183.76179.55-0.90-0.49%
09 Jul 2024 182.59185.37185.78182.47-3.54-1.90%
08 Jul 2024 186.13184.96186.45183.501.991.08%
05 Jul 2024 184.14183.77185.69183.00-1.39-0.75%
03 Jul 2024 185.53184.91185.72182.242.251.23%
02 Jul 2024 183.28186.64188.86182.64-2.30-1.24%
01 Jul 2024 185.58186.42188.30184.88-2.53-1.34%
28 Jun 2024 188.11186.15188.26184.913.001.62%
27 Jun 2024 185.11182.50185.69181.792.521.38%
26 Jun 2024 182.59180.68183.30180.680.680.37%
25 Jun 2024 181.91182.76183.47181.07-1.18-0.64%
24 Jun 2024 183.09183.17188.56182.47-1.69-0.91%
21 Jun 2024 184.78182.51185.05178.312.981.64%
20 Jun 2024 181.80172.81182.35171.3611.556.78%
18 Jun 2024 170.25174.36174.53169.43-4.11-2.36%
17 Jun 2024 174.36177.20177.23174.25-3.22-1.81%
14 Jun 2024 177.58177.79179.07175.00-0.38-0.21%
13 Jun 2024 177.96180.99181.62177.92-2.09-1.16%
12 Jun 2024 180.05179.52181.80179.102.211.24%
11 Jun 2024 177.84177.39178.26174.310.860.49%
10 Jun 2024 176.98176.34177.91175.470.000.00%
07 Jun 2024 176.98175.00179.00174.311.771.01%
06 Jun 2024 175.21174.00177.39173.510.700.40%
05 Jun 2024 174.51175.33175.68172.950.000.00%
04 Jun 2024 174.51174.40177.92173.77-1.68-0.95%
03 Jun 2024 176.19179.18179.18175.55-1.74-0.98%
31 May 2024 177.93176.91178.41175.851.881.07%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge2632000.036013000.010066000.0-3985000.0-2765000.0
Beginning Cash Position1323533000.01449347000.01683636000.02043108000.01990397000.0
Capital Expenditure-111501000.0-81629000.0-28415000.0-32146000.0-34726000.0
Cash Flow From Continuing Financing Activities-59557000.0-2021000.0-165773000.0-390407000.0-427840000.0
Cash Flow From Continuing Investing Activities-368924000.0-182927000.0-66768000.0-884980000.0-839298000.0
Cash Flow From Continuing Operating Activities572327000.0464104000.0562634000.0559168000.0453410000.0
Change In Account Payable-2403000.0-2934000.0154000.0-29084000.0-23099000.0
Change In Accrued Expense155657000.026025000.0-84610000.010673000.0-14826000.0
Change In Income Tax Payable3568000.03600000.0-33388000.0-8166000.0-13541000.0
Change In Other Current Liabilities-63812000.0-51668000.0-48093000.0-39365000.0-40397000.0
Change In Payable1165000.0666000.0-33234000.0-37250000.0-36640000.0
Change In Payables And Accrued Expense156822000.026691000.0-117844000.0-26577000.0-51466000.0
Change In Prepaid Assets-16182000.0-12140000.08409000.0-76959000.0-81907000.0
Change In Receivables-211684000.0-192712000.032356000.015588000.0-24931000.0
Change In Tax Payable3568000.03600000.0-33388000.0-8166000.0-13541000.0
Change In Working Capital-134856000.0-229829000.0-125172000.0-127313000.0-198701000.0
Changes In Cash143846000.0279156000.0330093000.0-716219000.0-813728000.0
Common Stock Payments0.00.0-164924000.0-398028000.0-437433000.0
Deferred Income Tax-46900000.0-42164000.0-37194000.0-64195000.0-63675000.0
Deferred Tax-46900000.0-42164000.0-37194000.0-64195000.0-63675000.0
Depreciation145151000.0140049000.0132702000.0127104000.0136890000.0
Depreciation Amortization Depletion145151000.0140049000.0132702000.0127104000.0136890000.0
Depreciation And Amortization145151000.0140049000.0132702000.0127104000.0136890000.0
Effect Of Exchange Rate Changes-18032000.0-44867000.029379000.0-36497000.01833000.0
End Cash Position1449347000.01683636000.02043108000.01290392000.01176669000.0
Financing Cash Flow-59557000.0-2021000.0-165773000.0-390407000.0-427840000.0
Free Cash Flow460826000.0382475000.0534219000.0527022000.0418684000.0
Gain Loss On Investment Securities 7904000.0-7904000.0  
Gain Loss On Sale Of Business0.00.025922000.00.0 
Income Tax Paid Supplemental Data87317000.0113188000.0177426000.0196392000.0 
Interest Paid Supplemental Data413000.01659000.04698000.03738000.0 
Investing Cash Flow-368924000.0-182927000.0-66768000.0-884980000.0-839298000.0
Issuance Of Debt31109000.01763000.0825000.08000.0 
Long Term Debt Issuance31109000.01763000.0825000.08000.0 
Long Term Debt Payments-31054000.0-15542000.0-2969000.0-1865000.0-1960000.0
Net Business Purchase And Sale-314958000.0-10644000.0-24817000.0-912158000.0-864694000.0
Net Common Stock Issuance0.00.0-164924000.0-398028000.0-437433000.0
Net Income From Continuing Operations481652000.0419416000.0417083000.0454533000.0411772000.0
Net Investment Purchase And Sale57456000.0-61625000.0-3600000.057012000.058681000.0
Net Issuance Payments Of Debt55000.0-13779000.0-2144000.0-1857000.0-1952000.0
Net Long Term Debt Issuance55000.0-13779000.0-2144000.0-1857000.0-1952000.0
Net Other Financing Charges-85898000.0-38902000.0-50341000.0-44253000.0-47055000.0
Net Other Investing Changes79000.0-29029000.0-9936000.02312000.01441000.0
Net PPEPurchase And Sale-111501000.0-81629000.0-28415000.0-32146000.0-34726000.0
Operating Cash Flow572327000.0464104000.0562634000.0559168000.0453410000.0
Operating Gains Losses 7904000.018018000.0  
Other Non Cash Items12993000.032806000.0-599000.05727000.0-1073000.0
Proceeds From Stock Option Exercised26286000.050660000.051636000.053731000.058600000.0
Purchase Of Business-314958000.0-10644000.0-24817000.0-912158000.0 
Purchase Of Investment-2544000.0-61625000.0-14465000.0-8841000.0-9775000.0
Purchase Of PPE-111501000.0-81629000.0-28415000.0-32146000.0-34726000.0
Repayment Of Debt-31054000.0-15542000.0-2969000.0-1865000.0-1960000.0
Repurchase Of Capital Stock0.00.0-164924000.0-398028000.0-437433000.0
Sale Of Investment60000000.00.010865000.065853000.068456000.0
Stock Based Compensation111655000.099909000.0147730000.0167297000.0170962000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.